Canna Global Acquisition Corp - Class A (CNGL) Exchange: NASDAQ
Data as of May 20, 2025
$10.74 ($0.00) 0.00%
Canna Global Acquisition Corp - Class A - Daily Information
Click for more stock information on Canna Global Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 20, 2025 |
| Open | $10.74 |
| Previous Close | $10.74 |
| High | $10.74 |
| Low | $10.74 |
| Adjusted Open | $10.74 |
| Previous Adjusted Close | $10.74 |
| Adjusted High | $10.74 |
| Adjusted Low | $10.74 |
About Canna Global Acquisition Corp - Class A (CNGL)
Canna Global Acquisition Corp - Class A
Invest in Canna Global Acquisition Corp - Class A (CNGL)
Historical Stock Data for Canna Global Acquisition Corp - Class A (CNGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 57 |
| 2025-05-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 6 |
| 2025-05-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-05-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 2025-04-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2025-04-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 7 |
| 2025-04-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2 |
| 2025-04-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 2025-04-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2025-04-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-04-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 31 |
| 2025-03-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2025-03-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 5 |
| 2025-03-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-17 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-03-11 | $10.00 | $10.74 | $10.00 | $10.74 | $10.74 | 205 |
| 2025-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 41 |
| 2025-02-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7 |
| 2025-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2025-02-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-02-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2025-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-01-29 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 224,656 |
| 2025-01-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2025-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2025-01-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-01-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4 |
| 2025-01-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 190 |
| 2025-01-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-01-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3 |
| 2024-12-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 6 |
| 2024-12-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1 |
| 2024-12-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-12-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2024-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2024-11-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,905 |
| 2024-11-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-11-25 | $10.70 | $10.70 | $10.50 | $10.70 | $10.70 | 11,606 |
| 2024-11-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-11-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-11-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2,000 |
| 2024-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2024-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,100 |
| 2024-11-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 4,100 |
| 2024-11-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 4,304 |
| 2024-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2024-11-08 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 69,386 |
| 2024-11-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-11-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-11-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-11-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-11-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-10-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 114 |
| 2024-10-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 11,500 |
| 2024-10-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2024-10-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-10-25 | $10.50 | $10.74 | $10.50 | $10.74 | $10.74 | 1,763 |
| 2024-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8 |
| 2024-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-14 | $10.98 | $11.00 | $10.95 | $11.00 | $11.00 | 7,869 |
| 2024-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7 |
| 2024-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 251 |
| 2024-09-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-09-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-09-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2024-09-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-09-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 4 |
| 2024-09-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-09-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2024-09-11 | $10.26 | $10.26 | $10.16 | $10.16 | $10.16 | 1,200 |
| 2024-09-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2024-09-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 83 |
| 2024-09-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-09-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-09-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-09-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 17 |
| 2024-08-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1 |
| 2024-08-22 | $10.90 | $10.95 | $10.90 | $10.94 | $10.94 | 16,900 |
| 2024-08-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-08-16 | $10.94 | $10.95 | $10.94 | $10.94 | $10.94 | 1,400 |
| 2024-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,000 |
| 2024-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 7,224 |
| 2024-08-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 201 |
| 2024-08-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-08-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-08-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-08-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2,160 |
| 2024-08-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-05 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 2,410 |
| 2024-08-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3 |
| 2024-08-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2024-07-31 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2024-07-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,002 |
| 2024-06-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 8,074 |
| 2024-05-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2,026 |
| 2024-05-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 545 |
| 2024-05-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2,128 |
| 2024-05-28 | $11.32 | $11.32 | $11.30 | $11.30 | $11.30 | 2,603 |
| 2024-05-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,221 |
| 2024-05-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2 |
| 2024-05-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 20 |
| 2024-05-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,019 |
| 2024-05-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 99 |
| 2024-05-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,045 |
| 2024-05-16 | $11.27 | $11.28 | $11.27 | $11.28 | $11.28 | 7,315 |
| 2024-05-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,027 |
| 2024-05-14 | $11.29 | $11.30 | $11.28 | $11.30 | $11.30 | 6,289 |
| 2024-05-13 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 12 |
| 2024-05-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 59 |
| 2024-05-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1,798 |
| 2024-05-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 9 |
| 2024-05-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-05-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,905 |
| 2024-05-03 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-05-02 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2024-05-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 18 |
| 2024-04-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 25 |
| 2024-04-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 18 |
| 2024-04-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2024-04-25 | $11.12 | $11.12 | $11.11 | $11.11 | $11.11 | 4,200 |
| 2024-04-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2 |
| 2024-04-23 | $11.14 | $11.15 | $11.14 | $11.15 | $11.15 | 2,394 |
| 2024-04-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 6 |
| 2024-04-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 23 |
| 2024-04-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 57 |
| 2024-04-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 8 |
| 2024-04-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 20 |
| 2024-04-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 5 |
| 2024-04-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 20 |
| 2024-04-05 | $11.03 | $11.03 | $11.02 | $11.02 | $11.02 | 813 |
| 2024-04-04 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 3 |
| 2024-04-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 8 |
| 2024-04-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 20 |
| 2024-03-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 4 |
| 2024-03-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 8 |
| 2024-03-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 115 |
| 2024-03-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 120 |
| 2024-03-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2024-03-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 10 |
| 2024-03-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-03-19 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1 |
| 2024-03-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 3 |
| 2024-03-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2024-03-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2024-03-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 57 |
| 2024-03-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 33 |
| 2024-03-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 5 |
| 2024-03-08 | $11.03 | $11.07 | $11.03 | $11.07 | $11.07 | 558 |
| 2024-03-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2024-03-06 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 5 |
| 2024-03-05 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 43 |
| 2024-03-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 39 |
| 2024-03-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-02-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 10 |
| 2024-02-28 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 3 |
| 2024-02-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1 |
| 2024-02-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-02-23 | $11.60 | $11.60 | $11.08 | $11.08 | $11.08 | 615 |
| 2024-02-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 46 |
| 2024-02-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,004 |
| 2024-02-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 11 |
| 2024-02-16 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 12 |
| 2024-02-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 112 |
| 2024-02-14 | $11.08 | $11.32 | $11.08 | $11.32 | $11.32 | 3,706 |
| 2024-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 615 |
| 2024-02-12 | $11.02 | $11.59 | $11.02 | $11.59 | $11.59 | 342 |
| 2024-02-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 327 |
| 2024-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 310 |
| 2024-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 282 |
| 2024-02-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 201 |
| 2024-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 104 |
| 2024-02-02 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 2,011 |
| 2024-02-01 | $11.00 | $11.01 | $10.99 | $11.01 | $11.01 | 142,444 |
| 2024-01-31 | $11.00 | $11.00 | $10.96 | $11.00 | $11.00 | 282,759 |
| 2024-01-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 591 |
| 2024-01-29 | $10.98 | $10.98 | $10.97 | $10.97 | $10.97 | 2,540 |
| 2024-01-26 | $11.02 | $11.17 | $11.02 | $11.17 | $11.17 | 8,857 |
| 2024-01-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 342 |
| 2024-01-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 196 |
| 2024-01-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 136 |
| 2024-01-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 634 |
| 2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 104 |
| 2024-01-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 402 |
| 2024-01-17 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 338 |
| 2024-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 903 |
| 2024-01-12 | $10.94 | $10.98 | $10.94 | $10.97 | $10.97 | 6,143 |
| 2024-01-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 318 |
| 2024-01-10 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 3,397 |
| 2024-01-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 731 |
| 2024-01-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 797 |
| 2024-01-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 113 |
| 2024-01-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 425 |
| 2024-01-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1,157 |
| 2024-01-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 532 |
| 2023-12-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 705 |
| 2023-12-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 470 |
| 2023-12-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 310 |
| 2023-12-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,784 |
| 2023-12-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 438 |
| 2023-12-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 136 |
| 2023-12-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 371 |
| 2023-12-19 | $10.92 | $10.92 | $10.91 | $10.91 | $10.91 | 58,469 |
| 2023-12-18 | $10.85 | $10.90 | $10.85 | $10.86 | $10.86 | 10,302 |
| 2023-12-15 | $10.85 | $10.88 | $10.85 | $10.87 | $10.87 | 19,823 |
| 2023-12-14 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 8,637 |
| 2023-12-13 | $10.86 | $10.95 | $10.82 | $10.95 | $10.95 | 67,805 |
| 2023-12-12 | $10.90 | $10.90 | $10.84 | $10.84 | $10.84 | 25,814 |
| 2023-12-11 | $10.86 | $10.90 | $10.86 | $10.86 | $10.86 | 121,708 |
| 2023-12-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 132 |
| 2023-12-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 249 |
| 2023-12-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 150 |
| 2023-12-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 870 |
| 2023-12-04 | $10.79 | $10.86 | $10.79 | $10.86 | $10.86 | 483 |
| 2023-12-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2,042 |
| 2023-11-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2,300 |
| 2023-11-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 7,000 |
| 2023-11-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-27 | $10.80 | $10.81 | $10.79 | $10.81 | $10.81 | 40,075 |
| 2023-11-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-11-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 15,001 |
| 2023-11-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-20 | $10.82 | $10.82 | $10.80 | $10.81 | $10.81 | 7,329 |
| 2023-11-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 11,101 |
| 2023-11-16 | $10.82 | $10.82 | $10.77 | $10.77 | $10.77 | 9,101 |
| 2023-11-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2023-11-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4,062 |
| 2023-11-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2023-11-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,363 |
| 2023-11-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 822 |
| 2023-11-07 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 23,195 |
| 2023-11-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 405 |
| 2023-11-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 125 |
| 2023-11-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 14 |
| 2023-11-01 | $10.83 | $10.84 | $10.82 | $10.84 | $10.84 | 359,713 |
| 2023-10-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 11 |
| 2023-10-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2 |
| 2023-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 3,003 |
| 2023-10-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1,045 |
| 2023-10-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-10-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 30,008 |
| 2023-10-23 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 21,031 |
| 2023-10-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 50,000 |
| 2023-10-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 50 |
| 2023-10-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 9 |
| 2023-10-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 154 |
| 2023-10-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-10-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2 |
| 2023-10-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 87 |
| 2023-10-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1,827 |
| 2023-10-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-10-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-10-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,871 |
| 2023-10-05 | $10.82 | $10.82 | $10.81 | $10.81 | $10.81 | 3,761 |
| 2023-10-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5 |
| 2023-10-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 34 |
| 2023-09-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 4 |
| 2023-09-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5 |
| 2023-09-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2,318 |
| 2023-09-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-09-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 25 |
| 2023-09-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 99 |
| 2023-09-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2,636 |
| 2023-09-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 4 |
| 2023-09-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 56 |
| 2023-09-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 13 |
| 2023-09-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 7 |
| 2023-09-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-09-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-09-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 2 |
| 2023-09-08 | $10.70 | $10.81 | $10.70 | $10.81 | $10.81 | 6,104 |
| 2023-09-07 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 46,492 |
| 2023-09-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3,284 |
| 2023-09-01 | $10.75 | $10.82 | $10.75 | $10.82 | $10.82 | 4,280 |
| 2023-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,237 |
| 2023-08-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 6,258 |
| 2023-08-29 | $10.78 | $10.78 | $10.76 | $10.76 | $10.76 | 429 |
| 2023-08-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 460 |
| 2023-08-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 203 |
| 2023-08-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 972 |
| 2023-08-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,031 |
| 2023-08-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 124 |
| 2023-08-21 | $10.81 | $10.81 | $10.76 | $10.76 | $10.76 | 36,207 |
| 2023-08-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 376 |
| 2023-08-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 265 |
| 2023-08-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 333 |
| 2023-08-15 | $10.79 | $10.79 | $10.75 | $10.75 | $10.75 | 766 |
| 2023-08-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 484 |
| 2023-08-11 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 1,103 |
| 2023-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 310 |
| 2023-08-09 | $10.81 | $10.82 | $10.80 | $10.82 | $10.82 | 1,034 |
| 2023-08-08 | $10.76 | $10.84 | $10.76 | $10.84 | $10.84 | 69,793 |
| 2023-08-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 12 |
| 2023-08-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 594 |
| 2023-08-03 | $10.80 | $10.81 | $10.80 | $10.80 | $10.80 | 5,638 |
| 2023-08-02 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 20,771 |
| 2023-08-01 | $10.79 | $10.82 | $10.79 | $10.82 | $10.82 | 88,922 |
| 2023-07-31 | $10.79 | $10.81 | $10.79 | $10.81 | $10.81 | 2,598 |
| 2023-07-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,445 |
| 2023-07-27 | $10.77 | $10.80 | $10.77 | $10.80 | $10.80 | 2,301 |
| 2023-07-26 | $10.76 | $10.79 | $10.76 | $10.79 | $10.79 | 1,140 |
| 2023-07-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 798 |
| 2023-07-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,435 |
| 2023-07-21 | $10.74 | $10.80 | $10.74 | $10.80 | $10.80 | 1,099 |
| 2023-07-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,254 |
| 2023-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 665 |
| 2023-07-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 4,178 |
| 2023-07-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 325 |
| 2023-07-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,602 |
| 2023-07-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,270 |
| 2023-07-12 | $10.75 | $10.76 | $10.72 | $10.73 | $10.73 | 7,338 |
| 2023-07-11 | $10.71 | $10.75 | $10.71 | $10.74 | $10.74 | 3,854 |
| 2023-07-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 299 |
| 2023-07-07 | $10.76 | $10.76 | $10.74 | $10.74 | $10.74 | 1,357 |
| 2023-07-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 800 |
| 2023-07-05 | $10.70 | $10.76 | $10.70 | $10.75 | $10.75 | 1,437 |
| 2023-07-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5,756 |
| 2023-06-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 503 |
| 2023-06-29 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 1,779 |
| 2023-06-28 | $10.72 | $10.75 | $10.72 | $10.72 | $10.72 | 1,600 |
| 2023-06-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,618 |
| 2023-06-26 | $10.75 | $10.75 | $10.72 | $10.73 | $10.73 | 4,092 |
| 2023-06-23 | $10.75 | $10.75 | $10.72 | $10.72 | $10.72 | 3,060 |
| 2023-06-22 | $10.74 | $10.74 | $10.72 | $10.72 | $10.72 | 1,200 |
| 2023-06-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 676 |
| 2023-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4,243 |
| 2023-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3,134 |
| 2023-06-15 | $10.70 | $10.75 | $10.70 | $10.74 | $10.74 | 20,530 |
| 2023-06-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 520 |
| 2023-06-13 | $10.74 | $10.74 | $10.69 | $10.69 | $10.69 | 33,458 |
| 2023-06-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 514 |
| 2023-06-09 | $10.79 | $10.79 | $10.68 | $10.69 | $10.69 | 7,705 |
| 2023-06-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 238 |
| 2023-06-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 127 |
| 2023-06-06 | $10.67 | $10.75 | $10.67 | $10.75 | $10.75 | 569 |
| 2023-06-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 406 |
| 2023-06-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 443 |
| 2023-06-01 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 986 |
| 2023-05-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 312 |
| 2023-05-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25 |
| 2023-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 63 |
| 2023-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,113 |
| 2023-05-24 | $10.75 | $10.75 | $10.73 | $10.74 | $10.74 | 2,433 |
| 2023-05-23 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 3,282 |
| 2023-05-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2023-05-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 227 |
| 2023-05-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 2023-05-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-05-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2023-05-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-05-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 2023-05-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 8 |
| 2023-05-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-05-08 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 7,656 |
| 2023-05-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-05-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2023-05-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 7 |
| 2023-05-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 13 |
| 2023-04-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4 |
| 2023-04-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 7,001 |
| 2023-04-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 2023-04-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2023-04-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,170 |
| 2023-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-04-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4 |
| 2023-04-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2023-04-18 | $10.60 | $10.68 | $10.60 | $10.65 | $10.65 | 1,804 |
| 2023-04-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 9 |
| 2023-04-14 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 8,217 |
| 2023-04-13 | $10.87 | $10.87 | $10.64 | $10.71 | $10.71 | 2,288 |
| 2023-04-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,823 |
| 2023-04-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,469 |
| 2023-04-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,124 |
| 2023-04-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 32 |
| 2023-04-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5,146 |
| 2023-04-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 4,331 |
| 2023-04-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 75 |
| 2023-03-31 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 6 |
| 2023-03-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 208 |
| 2023-03-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 20 |
| 2023-03-28 | $10.55 | $10.55 | $10.54 | $10.55 | $10.55 | 4,849 |
| 2023-03-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-03-24 | $10.52 | $10.53 | $10.52 | $10.53 | $10.53 | 2,347 |
| 2023-03-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2023-03-22 | $10.51 | $10.55 | $10.51 | $10.54 | $10.54 | 1,812 |
| 2023-03-21 | $10.50 | $10.51 | $10.48 | $10.51 | $10.51 | 4,605 |
| 2023-03-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 70 |
| 2023-03-17 | $10.49 | $10.51 | $10.49 | $10.50 | $10.50 | 249,453 |
| 2023-03-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 16 |
| 2023-03-15 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 35,308 |
| 2023-03-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2023-03-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 124 |
| 2023-03-10 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 41,979 |
| 2023-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 121 |
| 2023-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 104 |
| 2023-03-07 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 205 |
| 2023-03-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 9 |
| 2023-03-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2023-03-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2023-03-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 22 |
| 2023-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 38 |
| 2023-02-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,968 |
| 2023-02-24 | $10.45 | $10.48 | $10.45 | $10.48 | $10.48 | 6,129 |
| 2023-02-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 198 |
| 2023-02-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 61 |
| 2023-02-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,044 |
| 2023-02-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-02-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 241 |
| 2023-02-15 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 7,663 |
| 2023-02-14 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 4,924 |
| 2023-02-13 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 12,565 |
| 2023-02-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 310 |
| 2023-02-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 140 |
| 2023-02-08 | $10.40 | $10.43 | $10.40 | $10.41 | $10.41 | 45,676 |
| 2023-02-07 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 33,219 |
| 2023-02-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 3 |
| 2023-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 9 |
| 2023-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 3,949 |
| 2023-02-01 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 75,027 |
| 2023-01-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
| 2023-01-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 7 |
| 2023-01-27 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 722 |
| 2023-01-26 | $10.39 | $10.39 | $10.38 | $10.39 | $10.39 | 602 |
| 2023-01-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3 |
| 2023-01-24 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 183,068 |
| 2023-01-23 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 23,259 |
| 2023-01-20 | $10.39 | $10.39 | $10.38 | $10.39 | $10.39 | 54,259 |
| 2023-01-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 27 |
| 2023-01-18 | $10.38 | $10.40 | $10.38 | $10.38 | $10.38 | 107,817 |
| 2023-01-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 65 |
| 2023-01-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 153 |
| 2023-01-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 225 |
| 2023-01-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 39 |
| 2023-01-10 | $10.34 | $10.43 | $10.34 | $10.38 | $10.38 | 10,599 |
| 2023-01-09 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 6,212 |
| 2023-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3,443 |
| 2023-01-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-01-04 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 32,377 |
| 2023-01-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 16 |
| 2022-12-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5 |
| 2022-12-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 13 |
| 2022-12-28 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 640 |
| 2022-12-27 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 924 |
| 2022-12-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 11 |
| 2022-12-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 6 |
| 2022-12-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 31 |
| 2022-12-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 24 |
| 2022-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 200,139 |
| 2022-12-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3 |
| 2022-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3 |
| 2022-12-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 104 |
| 2022-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 111 |
| 2022-12-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 21 |
| 2022-12-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 12 |
| 2022-12-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 30 |
| 2022-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 28 |
| 2022-12-05 | $10.21 | $10.22 | $10.20 | $10.21 | $10.21 | 2,005 |
| 2022-12-02 | $10.38 | $10.38 | $10.23 | $10.23 | $10.23 | 2,400 |
| 2022-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 51 |
| 2022-11-30 | $10.25 | $10.28 | $10.24 | $10.24 | $10.24 | 4,428 |
| 2022-11-29 | $10.30 | $10.69 | $10.20 | $10.24 | $10.24 | 12,191 |
| 2022-11-28 | $10.70 | $10.70 | $10.23 | $10.25 | $10.25 | 6,097 |
| 2022-11-25 | $10.25 | $10.54 | $10.20 | $10.21 | $10.21 | 6,069 |
| 2022-11-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,506 |
| 2022-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 103 |
| 2022-11-21 | $10.70 | $10.78 | $10.19 | $10.24 | $10.24 | 1,874 |
| 2022-11-18 | $10.16 | $10.21 | $10.15 | $10.21 | $10.21 | 20,502 |
| 2022-11-17 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 648 |
| 2022-11-16 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 44,085 |
| 2022-11-15 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 157,190 |
| 2022-11-14 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 8,152 |
| 2022-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 13 |
| 2022-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 80 |
| 2022-11-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 170 |
| 2022-11-08 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 3,772 |
| 2022-11-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 78 |
| 2022-11-04 | $10.18 | $10.18 | $10.15 | $10.18 | $10.18 | 166,495 |
| 2022-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7 |
| 2022-11-02 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 11,642 |
| 2022-11-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8,811 |
| 2022-10-31 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 269,813 |
| 2022-10-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 267,287 |
| 2022-10-27 | $10.15 | $10.19 | $10.15 | $10.18 | $10.18 | 173,274 |
| 2022-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 8,123 |
| 2022-10-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 210 |
| 2022-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 24 |
| 2022-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 301 |
| 2022-10-20 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 30,412 |
| 2022-10-19 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 7,838 |
| 2022-10-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 51 |
| 2022-10-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 35 |
| 2022-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 428 |
| 2022-10-13 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 383 |
| 2022-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,714 |
| 2022-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,459 |
| 2022-10-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400,015 |
| 2022-10-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 14 |
| 2022-10-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 9,023 |
| 2022-10-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 98 |
| 2022-10-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 12,146 |
| 2022-10-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 132 |
| 2022-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,406 |
| 2022-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 17 |
| 2022-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 26 |
| 2022-09-27 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 34,607 |
| 2022-09-26 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 8,114 |
| 2022-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,860 |
| 2022-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 82,153 |
| 2022-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 152,313 |
| 2022-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 106,655 |
| 2022-09-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 113 |
| 2022-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,382 |
| 2022-09-15 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 49,936 |
| 2022-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4,255 |
| 2022-09-13 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 71,247 |
| 2022-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,986 |
| 2022-09-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 294 |
| 2022-09-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 382 |
| 2022-09-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,557 |
| 2022-09-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,393 |
| 2022-09-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,639 |
| 2022-09-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50,584 |
| 2022-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
| 2022-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 16 |
| 2022-08-29 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 5,000 |
| 2022-08-26 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 364,600 |
| 2022-08-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 251,006 |
| 2022-08-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50,017 |
| 2022-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-08-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 53 |
| 2022-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 154 |
| 2022-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 25,031 |
| 2022-08-16 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,732 |
| 2022-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 365 |
| 2022-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,238 |
| 2022-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 436 |
| 2022-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 18 |
| 2022-08-09 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 40,882 |
| 2022-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 51 |
| 2022-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 64 |
| 2022-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2022-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7 |
| 2022-08-02 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 47,247 |
| 2022-08-01 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 49,154 |
| 2022-07-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11,343 |
| 2022-07-28 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 205 |
| 2022-07-27 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 309,501 |
| 2022-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 13 |
| 2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 127 |
| 2022-07-21 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 37,804 |
| 2022-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 633 |
| 2022-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 264 |
| 2022-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 26 |
| 2022-07-15 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 101,285 |
| 2022-07-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 212 |
| 2022-07-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16 |
| 2022-07-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,245 |
| 2022-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 27 |
| 2022-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 81 |
| 2022-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 64,571 |
| 2022-07-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2022-07-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 424 |
| 2022-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,054 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 327,385 |
| 2022-06-22 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 719 |
| 2022-06-21 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 79,673 |
| 2022-06-17 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 933 |
| 2022-06-16 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,985 |
| 2022-06-15 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 4,869 |
| 2022-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 163 |
| 2022-06-13 | $10.03 | $10.04 | $10.01 | $10.04 | $10.04 | 104,340 |
| 2022-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 126 |
| 2022-06-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,120 |
| 2022-06-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 15 |
| 2022-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 48 |
| 2022-06-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 162 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17 |
| 2022-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 52 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 161 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2022-05-24 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 34,329 |
| 2022-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 90 |
| 2022-05-20 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,539 |
| 2022-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 18 |
| 2022-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,706 |
| 2022-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,010 |
| 2022-05-16 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 333 |
| 2022-05-13 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 138,000 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 77 |
| 2022-05-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 33,092 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,080 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32 |
| 2022-05-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 417 |
| 2022-05-04 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 95,983 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22,288 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2022-04-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,877,913 |
| 2022-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 225 |
| 2022-04-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 17,279 |
| 2022-04-25 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 3,746 |
| 2022-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 193 |
| 2022-04-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 48 |
| 2022-04-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 23 |
| 2022-04-19 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,154 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23,059 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,571 |
| 2022-04-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,226 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 424 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 35 |
| 2022-04-08 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,830 |
| 2022-04-07 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 38,564 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,263 |
| 2022-04-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 25,234 |
| 2022-04-04 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 377,484 |
| 2022-04-01 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 52,015 |
| 2022-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 51,151 |
| 2022-03-30 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 309,364 |
| 2022-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,359 |
| 2022-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 57 |
| 2022-03-25 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 67,292 |
| 2022-03-24 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 252,530 |
| 2022-03-23 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 83,923 |
| 2022-03-22 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,011 |
| 2022-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 523 |
| 2022-03-18 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 20,135 |
| 2022-03-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 939 |
| 2022-03-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 32 |
| 2022-03-15 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 51,234 |
| 2022-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 46 |
| 2022-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 282 |
| 2022-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 275 |
| 2022-03-09 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 259,457 |
| 2022-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 28,452 |
| 2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 32 |
| 2022-03-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 947 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,144 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,138 |
| 2022-03-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 7,223 |
| 2022-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 469 |
| 2022-02-25 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 101,842 |
| 2022-02-24 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,849 |
| 2022-02-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,415 |
| 2022-02-22 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 105,462 |
| 2022-02-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 92,920 |
| 2022-02-17 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 413,208 |
| 2022-02-16 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 132,903 |
| 2022-02-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 744,047 |
| 2022-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17 |
| 2022-02-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50,009 |
| 2022-02-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 113,023 |
| 2022-02-09 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 157,426 |
| 2022-02-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 17,608 |
| 2022-02-07 | $9.91 | $9.94 | $9.90 | $9.91 | $9.91 | 67,687 |
| 2022-02-04 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 74,995 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,123 |
| 2022-02-02 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 312,831 |
| 2022-02-01 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 427,043 |
| 2022-01-31 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 201,387 |
| 2022-01-28 | $9.86 | $9.90 | $9.85 | $9.89 | $9.89 | 1,238,872 |
| 2022-01-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 336,551 |
| 2022-01-26 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 26,172 |
| 2022-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 288 |
| 2022-01-24 | $9.83 | $9.89 | $9.83 | $9.87 | $9.87 | 756,982 |
| 2022-01-21 | $9.83 | $9.83 | $9.78 | $9.83 | $9.83 | 46,150 |
Canna Global Acquisition Corp - Class A (CNGL) News Headlines
Recent Canna Global Acquisition Corp - Class A (CNGL) News
Similar Companies to Canna Global Acquisition Corp - Class A (CNGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |