Cannagistics Inc (CNGT) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Cannagistics Inc - Daily Information
Click for more stock information on Cannagistics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cannagistics Inc (CNGT)
Precious Investm
Invest in Cannagistics Inc (CNGT)
Historical Stock Data for Cannagistics Inc (CNGT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,884 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,748 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549,999 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917,862 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,513 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,213 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508,863 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,018 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,610 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,735 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,453 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,726 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,497 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,815 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,316 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,084 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,150 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,402 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,800 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,124 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,333 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,266 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,258 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,982,740 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,673 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075,809 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,920,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,916 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,037 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,010 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,347,832 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,670,581 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556,349 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,402,971 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,590,909 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909,861 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,543,623 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,837 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,763,319 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,682 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,001 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,813,844 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880,156 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,460,127 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,242,789 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,256 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,659,308 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501,999 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,751 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,376,617 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803,800 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239,551 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,222 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,249 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,411 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,819 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,277 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154,860 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,111 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,922 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,199 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842,258 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,166 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559,699 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,779 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,136 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,768,600 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,869,118 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,981,882 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,899 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,803,266 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,665,209 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,007 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250,016 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318,284 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,150 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,851 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841,577 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,972,234 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300,529 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,804,937 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,898,300 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,057,277 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,304,158 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,243,678 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,982,831 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,199,945 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,504 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,056,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,098,262 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,760,811 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,603,563 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,822,121 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002,302 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,532,102 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,119,847 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,259,632 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,010 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,001 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,999 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,060 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,801 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,739 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,687 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,223 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,737 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,849,984 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,016 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,938,031 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,837,993 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,167 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,245,667 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,842,017 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,541,505 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,583,405 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,291,292 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,325,473 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,502,052 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,956,787 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,141,812 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,421,460 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,660,813 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,383,468 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,838,996 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,275,335 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,953 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,253,677 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,700 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,458,374 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,922,275 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,880,962 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,963,460 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,874,474 |
| 2022-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,266,421 |
| 2022-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,583,379 |
| 2022-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 29,687,024 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,014,007 |
| 2022-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,832,438 |
| 2022-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,852,441 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,918,510 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,250 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,408 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216,503 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,818,789 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,591,701 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,453 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,001 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,797,370 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,860 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,601 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,171 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,802,160 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,638,140 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,786 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,857 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,035 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,901 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,200 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,597 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,574 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,033 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,786 |
| 2022-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,771,826 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,177 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,615 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,000 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,300 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,074 |
| 2022-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 309,915 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,784 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,235 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,252 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,300 |
| 2022-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,138,375 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,690 |
| 2022-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,929,238 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,664 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,423,835 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,074 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,169,909 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,469 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,297 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,160 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,600 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,648 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,763 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,411 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,350 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,346 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,183 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,150 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,400 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,701 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105,001 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,535 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,402 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,200 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,887,428 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,866,190 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,710 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,141 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,755 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,966 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,314 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,247 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,935 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,827 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,663 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,350 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,590 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,228 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,322 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,714 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,002 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,503 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,010 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,751 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,751 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,710,945 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,995 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,449 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,019 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,928 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,304 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,417 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,478 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,651 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,011 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544,793 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,508 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,023 |
| 2022-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 704,593 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,230 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523,785 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,761,270 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,513 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,846 |
| 2022-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,090,705 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,780 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,077 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,840 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,300 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,420 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,541 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,789 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,803 |
| 2022-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 899,500 |
| 2022-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,082,781 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,749 |
| 2022-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,685,730 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327,880 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,006,975 |
| 2022-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,941,225 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,287,763 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,057,939 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,116 |
| 2022-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,273,774 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,373,456 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,509,059 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317,892 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317,892 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,443,598 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,164,787 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,188,783 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,134,058 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,292,719 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,357,119 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,064,497 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,027,857 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,173,182 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,997,433 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,781,197 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,150,069 |
| 2021-12-29 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 299,393,968 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008,188 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,812 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,173 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,941 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,895,436 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,999,720 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,754,413 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,140 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,159,941 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,774,703 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,877,170 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200,916 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,472 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,515,075 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,489,862 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640,662 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,986,694 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,056,209 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,439,024 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,746,590 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,709,132 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,598,448 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,001 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,695,863 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,582,922 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630,497 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,608,332 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,388,965 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,995 |
| 2021-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,812,386 |
| 2021-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,746,711 |
| 2021-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,458,492 |
| 2021-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,689,199 |
| 2021-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,058,220 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,013,649 |
| 2021-11-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 21,380,039 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,725 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,971 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,926,540 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,926,540 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,048 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,580 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,044 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,033,890 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,650 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,702 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,715 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,883,437 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,933,257 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,197,886 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,300 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564,360 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435,712 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,057 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,759 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,219 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,565 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,563 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,107 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,840 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,735 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 547,205 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,418 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,314 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,105 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,966 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,511 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,100 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 635,396 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,794 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,671 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,675 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,333 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,427 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,256 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,803 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,643 |
| 2021-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 896,449 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,235,049 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877,906 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,571 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,535 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,398,466 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338,424 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,999,041 |
| 2021-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,035,344 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 490,764 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 764,771 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 754,592 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 624,247 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,647 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,900 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,928 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,394 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,394 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,625 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,394 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 521,948 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,119 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,314 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,376 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,795,953 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,190 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,778,029 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,340 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,284,384 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,341,839 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,745,823 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,103,973 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,672 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,902 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898,968 |
| 2021-07-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 14,257,336 |
| 2021-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 897,509 |
| 2021-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,293 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 828,733 |
| 2021-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 243,781 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767,695 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742,230 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 301,874 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 595,710 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 746,200 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,243,930 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,111,153 |
| 2021-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 658,028 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 535,145 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,104,028 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,520,719 |
| 2021-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,287,250 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 645,010 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,546,890 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,028 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,368 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 392,804 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 445,656 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,161 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,475,536 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,564,491 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,258,764 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,331 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,346,526 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,295,422 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,316,039 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,826 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 874,469 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940,544 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870,510 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,548 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,381 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750,314 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,304,145 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,716,047 |
| 2021-05-19 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 10,139,131 |
| 2021-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 924,581 |
| 2021-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 870,785 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 663,256 |
| 2021-05-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,172,615 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,299,079 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,389,934 |
| 2021-05-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,638,229 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 824,302 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,080,573 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,362 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 687,260 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 660,711 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448,748 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 634,506 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,330 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 537,574 |
| 2021-04-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,362,265 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,589,755 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,894,840 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 925,710 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 942,971 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 731,922 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,283,082 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940,773 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,178,170 |
| 2021-04-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,039,764 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,404,523 |
| 2021-04-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 754,431 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 906,424 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 891,191 |
| 2021-04-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,553,117 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 696,175 |
| 2021-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 856,740 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 460,001 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 564,515 |
| 2021-03-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 980,663 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 615,819 |
| 2021-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 385,970 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 616,755 |
| 2021-03-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 760,703 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 683,825 |
| 2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,879 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 609,198 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 298,035 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 939,371 |
| 2021-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 781,927 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 516,508 |
| 2021-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,374,990 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 451,933 |
| 2021-03-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 701,299 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 763,308 |
| 2021-03-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,040,365 |
| 2021-03-04 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,470,976 |
| 2021-03-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,274,071 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 875,428 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,313,170 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,346,306 |
| 2021-02-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 696,926 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 696,926 |
| 2021-02-23 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 5,180,367 |
| 2021-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,122,827 |
| 2021-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 827,191 |
| 2021-02-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,653,516 |
| 2021-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,653,516 |
| 2021-02-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,144,445 |
| 2021-02-12 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 2,201,283 |
| 2021-02-11 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 3,710,755 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,818,846 |
| 2021-02-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,818,846 |
| 2021-02-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,786,891 |
| 2021-02-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 3,096,365 |
| 2021-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,328,172 |
| 2021-02-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,058,861 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,905,599 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,218,760 |
| 2021-01-29 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 2,582,862 |
| 2021-01-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,653,894 |
| 2021-01-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,546,876 |
| 2021-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,754,197 |
| 2021-01-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,198,052 |
| 2021-01-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,385,605 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,986,505 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,393,174 |
| 2021-01-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,626,447 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,626,447 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,374,760 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,690,272 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,081,802 |
| 2021-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,892,273 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,764,667 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,673,042 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,071,798 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,242,357 |
| 2021-01-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,564,735 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,043,783 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,175,545 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,785,906 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,744 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,744 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,598,617 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,008,999 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,026,518 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,037,131 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656,703 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,464,385 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,172,169 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,376,289 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,736,613 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,608,788 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,589,865 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,704,824 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,417,381 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,084,602 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,814,949 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,343,382 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,860,015 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,975,729 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,096,711 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,163,393 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,514,735 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,553,560 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,403,017 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,543,472 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,423,937 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,908,408 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,079,366 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,871,918 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,110 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,787,391 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100,288 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,215,960 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,166,153 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,760,306 |
| 2020-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,398,833 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,637,514 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,529,711 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 150,902,685 |
| 2020-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,304,021 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,412,548 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,610,479 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,174,821 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,601,260 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,082,020 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,251,866 |
| 2020-10-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 47,779,044 |
| 2020-10-19 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 34,501,628 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,659,232 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943,292 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,207,885 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,287,694 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,289,675 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,746 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800,904 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,203,351 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,023 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,773 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902,172 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,388 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 571,177 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,076 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,154 |
| 2020-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,078 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,485 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,332 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,903 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 685,098 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 381,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 453,304 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 937 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,493 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,464 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,001 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,040 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,200 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,400 |
| 2020-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,381 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,900 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,606 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,700 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,130 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,793 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,499 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,013 |
| 2020-07-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,109,768 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,900 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,100 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2020-07-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 355,400 |
| 2020-07-13 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 1,192,400 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 213,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,005 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,002 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,101 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,530 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,007 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,001 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2020-04-17 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 65,525 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,701 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,430 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,332 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,483 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 274 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,086 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-02-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 167,650 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2020-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-02-11 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 13,580 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,518 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,003 |
| 2020-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,754 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,771 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,050 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.16 | $0.06 | $0.06 | $0.06 | 32,466 |
| 2020-01-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,250 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,475 |
| 2020-01-13 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 18,300 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,501 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,222 |
| 2019-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,690 |
| 2019-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,340 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,301 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 413 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-12-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 628 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2019-12-11 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 929 |
| 2019-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,484 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-11-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 11,001 |
| 2019-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 651 |
| 2019-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,181 |
| 2019-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,643 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2019-11-15 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 850 |
| 2019-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,349 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-11-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,923 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2019-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 800 |
| 2019-11-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 30,853 |
| 2019-11-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 365 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-11-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,199 |
| 2019-11-01 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 11,342 |
| 2019-10-31 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 42,860 |
| 2019-10-30 | $0.22 | $0.28 | $0.21 | $0.24 | $0.24 | 19,173 |
| 2019-10-29 | $0.29 | $0.29 | $0.22 | $0.27 | $0.27 | 10,172 |
| 2019-10-28 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 38,342 |
| 2019-10-25 | $0.23 | $0.28 | $0.22 | $0.24 | $0.24 | 54,169 |
| 2019-10-24 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 60,858 |
| 2019-10-23 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 10,718 |
| 2019-10-22 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 57,834 |
| 2019-10-21 | $0.21 | $0.25 | $0.17 | $0.23 | $0.23 | 27,229 |
| 2019-10-18 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 7,178 |
| 2019-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,318 |
| 2019-10-16 | $0.17 | $0.30 | $0.15 | $0.21 | $0.21 | 112,811 |
| 2019-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,367 |
| 2019-10-14 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 21,776 |
| 2019-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,107 |
| 2019-10-10 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 52,008 |
| 2019-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,813 |
| 2019-10-08 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 38,361 |
| 2019-10-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 12,330 |
| 2019-10-04 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 66,747 |
| 2019-10-03 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 21,701 |
| 2019-10-02 | $0.16 | $0.19 | $0.10 | $0.17 | $0.17 | 159,290 |
| 2019-10-01 | $0.28 | $0.28 | $0.15 | $0.18 | $0.18 | 97,627 |
| 2019-09-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 41,225 |
| 2019-09-27 | $0.38 | $0.39 | $0.25 | $0.30 | $0.30 | 211,141 |
| 2019-09-26 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 732,171 |
| 2019-09-25 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 78,451 |
| 2019-09-24 | $0.36 | $0.39 | $0.31 | $0.32 | $0.32 | 158,064 |
| 2019-09-23 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 235,239 |
| 2019-09-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 23,450 |
| 2019-09-19 | $0.24 | $0.35 | $0.23 | $0.32 | $0.32 | 223,422 |
| 2019-09-18 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 104,534 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,001 |
| 2019-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 43,351 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,432 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 966 |
| 2019-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 401 |
| 2019-08-21 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 6,945 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,599 |
| 2019-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2019-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2019-07-09 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 500 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-06-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 15,845 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-20 | $0.23 | $0.23 | $0.09 | $0.14 | $0.14 | 3,748 |
| 2019-06-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 748 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.23 | $0.23 | $0.10 | $0.14 | $0.14 | 9,800 |
| 2019-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 313 |
| 2019-06-07 | $0.20 | $0.20 | $0.05 | $0.20 | $0.20 | 1,867 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2019-06-05 | $0.16 | $0.24 | $0.12 | $0.24 | $0.24 | 46,078 |
| 2019-06-04 | $0.30 | $0.41 | $0.20 | $0.20 | $0.20 | 400 |
| 2019-06-03 | $0.40 | $0.40 | $0.16 | $0.16 | $0.16 | 77,225 |
| 2019-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2019-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2019-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-05-24 | $0.40 | $0.40 | $0.24 | $0.39 | $0.39 | 7,585 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-05-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2019-05-21 | $0.49 | $0.51 | $0.23 | $0.42 | $0.42 | 6,321 |
| 2019-05-20 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 2,400 |
| 2019-05-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,792 |
| 2019-05-16 | $0.35 | $0.53 | $0.31 | $0.50 | $0.50 | 31,733 |
| 2019-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2019-05-14 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 1,389 |
| 2019-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-10 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 26,500 |
| 2019-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,699 |
| 2019-05-01 | $0.24 | $0.42 | $0.24 | $0.42 | $0.42 | 21,500 |
| 2019-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2019-04-26 | $0.61 | $0.61 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2019-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 49 |
| 2019-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,002 |
| 2019-04-22 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 5,700 |
| 2019-04-18 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 4,100 |
| 2019-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 402 |
| 2019-04-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,626 |
| 2019-04-08 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 10,500 |
| 2019-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,346 |
| 2019-04-04 | $0.27 | $0.34 | $0.25 | $0.34 | $0.34 | 14,100 |
| 2019-04-03 | $0.35 | $0.46 | $0.30 | $0.46 | $0.46 | 6,280 |
| 2019-04-02 | $0.32 | $0.50 | $0.30 | $0.50 | $0.50 | 16,955 |
| 2019-04-01 | $0.49 | $0.49 | $0.31 | $0.49 | $0.49 | 5,215 |
| 2019-03-29 | $0.30 | $0.49 | $0.30 | $0.46 | $0.46 | 16,300 |
| 2019-03-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 200 |
| 2019-03-27 | $0.48 | $0.48 | $0.25 | $0.35 | $0.35 | 1,276 |
| 2019-03-26 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 10,730 |
| 2019-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2019-03-22 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 36,201 |
| 2019-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-03-19 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 13,800 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2019-03-15 | $0.25 | $0.25 | $0.14 | $0.17 | $0.17 | 8,220 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-03-06 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 5,001 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2019-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-02-20 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 12,000 |
| 2019-02-19 | $0.27 | $0.32 | $0.23 | $0.32 | $0.32 | 4,100 |
| 2019-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-14 | $0.24 | $0.27 | $0.21 | $0.21 | $0.21 | 1,720 |
| 2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 201 |
| 2019-02-08 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,000 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,000 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-01-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,500 |
| 2019-01-09 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 51,561 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,232 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,059 |
| 2018-12-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,002 |
| 2018-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2018-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2018-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-12-10 | $0.20 | $0.50 | $0.20 | $0.50 | $0.50 | 4,603 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2018-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-11-29 | $0.26 | $0.43 | $0.26 | $0.26 | $0.26 | 11,371 |
| 2018-11-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-11-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-11-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-11-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-11-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2018-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-10-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-10-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2018-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2018-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2018-09-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2018-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 700 |
| 2018-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-17 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 9,484 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,003 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,623 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-09-07 | $0.50 | $0.50 | $0.38 | $0.50 | $0.50 | 12,057 |
| 2018-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2018-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2018-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2018-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 51 |
| 2018-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2018-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-06-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 478 |
| 2018-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21 |
| 2018-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2018-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2018-06-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-01 | $0.26 | $0.90 | $0.26 | $0.90 | $0.90 | 2,676 |
| 2018-05-31 | $0.92 | $0.99 | $0.90 | $0.90 | $0.90 | 611 |
| 2018-05-30 | $0.97 | $1.10 | $0.77 | $1.10 | $1.10 | 2,238 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2018-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,942 |
| 2018-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 133 |
| 2018-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2018-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2018-04-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2018-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2018-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-04-24 | $0.79 | $0.99 | $0.79 | $0.99 | $0.99 | 200 |
| 2018-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2018-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36 |
| 2018-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2018-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-02-27 | $0.87 | $1.07 | $0.87 | $1.00 | $1.00 | 300 |
| 2018-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2018-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2018-02-09 | $0.28 | $1.08 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2018-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2018-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2018-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2018-01-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 42 |
| 2018-01-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2018-01-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-01-19 | $0.51 | $0.71 | $0.51 | $0.71 | $0.71 | 1,001 |
| 2018-01-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2018-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2018-01-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2018-01-05 | $0.85 | $1.09 | $0.85 | $1.09 | $1.09 | 1,951 |
| 2018-01-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2018-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-01-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-12-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3 |
| 2017-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2017-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2017-12-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2017-12-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-12-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 237 |
| 2017-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2017-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 71 |
| 2017-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2017-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2017-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,053 |
| 2017-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 844 |
| 2017-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-11-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 102 |
| 2017-11-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2017-10-31 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 14,526 |
| 2017-10-30 | $0.30 | $0.48 | $0.06 | $0.48 | $0.48 | 15,104 |
| 2017-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2017-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2017-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 201 |
| 2017-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11 |
| 2017-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2017-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2017-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2017-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 102 |
| 2017-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101,075 |
| 2017-09-18 | $0.31 | $0.63 | $0.31 | $0.60 | $0.60 | 1,350 |
| 2017-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18 |
| 2017-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 203 |
| 2017-08-30 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 471 |
| 2017-08-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 99,000 |
| 2017-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2017-08-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,887 |
| 2017-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2017-08-17 | $0.52 | $0.52 | $0.40 | $0.49 | $0.49 | 12,720 |
| 2017-08-16 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 13,400 |
| 2017-08-15 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 24,401 |
| 2017-08-14 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 8,910 |
| 2017-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2017-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-08-09 | $0.87 | $1.08 | $0.87 | $1.08 | $1.08 | 1,200 |
| 2017-08-08 | $1.10 | $1.10 | $0.95 | $1.08 | $1.08 | 1,600 |
| 2017-08-07 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 85,200 |
| 2017-08-04 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 500 |
| 2017-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2017-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-08-01 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 58,064 |
| 2017-07-31 | $1.19 | $1.19 | $1.05 | $1.10 | $1.10 | 55,910 |
| 2017-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-07-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 40 |
| 2017-07-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-07-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-07-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 120 |
| 2017-07-20 | $1.04 | $1.15 | $0.96 | $1.15 | $1.15 | 8,400 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60,160 |
| 2017-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-07-17 | $0.75 | $1.00 | $0.75 | $0.95 | $0.95 | 76,778 |
| 2017-07-14 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 4,413 |
| 2017-07-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2017-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2017-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-10 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 13,901 |
| 2017-07-07 | $0.88 | $0.95 | $0.84 | $0.84 | $0.84 | 38,921 |
| 2017-07-05 | $0.66 | $1.08 | $0.53 | $1.08 | $1.08 | 14,722 |
| 2017-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-06-29 | $0.91 | $0.97 | $0.89 | $0.97 | $0.97 | 3,308 |
| 2017-06-28 | $0.89 | $0.91 | $0.70 | $0.91 | $0.91 | 50,147 |
| 2017-06-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,700 |
| 2017-06-26 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 77,900 |
| 2017-06-23 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 3,200 |
| 2017-06-22 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,100 |
| 2017-06-21 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 3,987 |
| 2017-06-20 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 19,100 |
| 2017-06-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,201 |
| 2017-06-16 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 6,800 |
| 2017-06-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,000 |
| 2017-06-14 | $0.68 | $0.72 | $0.56 | $0.72 | $0.72 | 15,885 |
| 2017-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-12 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,904 |
| 2017-06-09 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 8,296 |
| 2017-06-08 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 18,500 |
| 2017-06-07 | $0.53 | $0.62 | $0.51 | $0.62 | $0.62 | 71,914 |
| 2017-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2017-06-05 | $0.55 | $0.70 | $0.53 | $0.70 | $0.70 | 67,109 |
| 2017-06-02 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 24,000 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-05-31 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 2,250 |
| 2017-05-30 | $0.60 | $0.60 | $0.47 | $0.60 | $0.60 | 2,700 |
| 2017-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2017-05-25 | $0.60 | $0.69 | $0.52 | $0.69 | $0.69 | 3,420 |
| 2017-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-23 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 1,901 |
| 2017-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2017-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3 |
| 2017-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2017-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,400 |
| 2017-05-12 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 21,420 |
| 2017-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2017-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8 |
| 2017-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-04-21 | $0.98 | $0.98 | $0.51 | $0.56 | $0.56 | 3,401 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,138 |
| 2017-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 8 |
| 2017-04-17 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 504 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-03-15 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 900 |
| 2017-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-03-06 | $0.23 | $1.00 | $0.23 | $0.68 | $0.68 | 1,700 |
| 2017-03-03 | $0.55 | $1.00 | $0.55 | $1.00 | $1.00 | 22,600 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,800 |
| 2017-02-27 | $0.53 | $0.53 | $0.42 | $0.53 | $0.53 | 5,500 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2017-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-09 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2017-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2017-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-06 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 4,100 |
| 2017-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2017-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2017-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2017-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-01-23 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 1,449 |
| 2017-01-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2017-01-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-01-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 1,763 |
| 2017-01-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 221 |
| 2017-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 962 |
| 2017-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2017-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,142 |
| 2016-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2016-12-29 | $1.11 | $1.70 | $1.11 | $1.69 | $1.69 | 10,053 |
| 2016-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-12-23 | $1.44 | $1.79 | $1.44 | $1.75 | $1.75 | 6,150 |
| 2016-12-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 151 |
| 2016-12-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,500 |
| 2016-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 64 |
| 2016-12-16 | $1.46 | $1.70 | $1.46 | $1.70 | $1.70 | 2,871 |
| 2016-12-15 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 8,512 |
| 2016-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2016-12-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 108 |
| 2016-12-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6 |
| 2016-12-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2016-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2016-12-07 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 6,297 |
| 2016-12-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 56 |
| 2016-12-05 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 5,006 |
| 2016-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2016-12-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2016-11-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-28 | $1.89 | $1.89 | $1.85 | $1.89 | $1.89 | 415 |
| 2016-11-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-23 | $1.60 | $1.89 | $1.55 | $1.89 | $1.89 | 2,300 |
| 2016-11-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-11-21 | $1.50 | $1.89 | $1.50 | $1.89 | $1.89 | 429 |
| 2016-11-18 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 400 |
| 2016-11-17 | $1.05 | $1.99 | $1.04 | $1.99 | $1.99 | 3,669 |
| 2016-11-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-11-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2016-11-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-11-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-11-07 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 11,300 |
| 2016-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,390 |
| 2016-11-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-11-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-11-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 400 |
| 2016-10-31 | $1.77 | $2.10 | $1.77 | $2.05 | $2.05 | 32,008 |
| 2016-10-28 | $1.76 | $2.05 | $1.56 | $2.05 | $2.05 | 3,962 |
| 2016-10-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2016-10-26 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 1,453 |
| 2016-10-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 3 |
| 2016-10-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2016-10-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2016-10-20 | $2.10 | $2.49 | $2.02 | $2.49 | $2.49 | 9,107 |
| 2016-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-10-18 | $2.10 | $2.60 | $2.10 | $2.60 | $2.60 | 1,601 |
| 2016-10-17 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 2,092 |
| 2016-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2016-10-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2016-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 93 |
| 2016-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-10-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| 2016-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 16 |
| 2016-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 101 |
| 2016-09-22 | $1.75 | $2.29 | $1.75 | $2.29 | $2.29 | 300 |
| 2016-09-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 13 |
| 2016-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 10 |
| 2016-09-19 | $2.00 | $2.41 | $1.70 | $2.41 | $2.41 | 885 |
| 2016-09-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-09-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-09-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
| 2016-09-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-09-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 212 |
| 2016-09-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 10 |
| 2016-09-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2016-09-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 700 |
| 2016-09-06 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 3,442 |
| 2016-09-02 | $2.13 | $2.75 | $2.00 | $2.45 | $2.45 | 10,681 |
| 2016-09-01 | $2.63 | $2.63 | $1.69 | $1.69 | $1.69 | 5,719 |
| 2016-08-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-08-30 | $2.50 | $2.99 | $2.40 | $2.99 | $2.99 | 1,400 |
| 2016-08-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2016-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-08-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-08-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2016-08-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2016-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-08-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-08-17 | $2.88 | $3.10 | $2.88 | $3.10 | $3.10 | 374 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-11 | $2.40 | $3.00 | $2.15 | $3.00 | $3.00 | 330 |
| 2016-08-10 | $2.87 | $3.00 | $2.87 | $3.00 | $3.00 | 1,108 |
| 2016-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2016-08-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2016-08-05 | $2.90 | $2.90 | $2.40 | $2.80 | $2.80 | 3,100 |
| 2016-08-04 | $2.75 | $2.75 | $2.25 | $2.25 | $2.25 | 200 |
| 2016-08-03 | $2.65 | $2.65 | $1.47 | $1.47 | $1.47 | 7,892 |
| 2016-08-02 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 1,101 |
| 2016-08-01 | $2.99 | $2.99 | $2.82 | $2.98 | $2.98 | 5,907 |
| 2016-07-29 | $2.80 | $2.98 | $2.70 | $2.98 | $2.98 | 700 |
| 2016-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,004 |
| 2016-07-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,001 |
| 2016-07-26 | $2.90 | $3.05 | $2.55 | $3.00 | $3.00 | 2,682 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-07-22 | $2.99 | $2.99 | $2.75 | $2.94 | $2.94 | 3,572 |
| 2016-07-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2016-07-20 | $3.15 | $3.15 | $2.76 | $3.00 | $3.00 | 925 |
| 2016-07-19 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 1,501 |
| 2016-07-18 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 2,907 |
| 2016-07-15 | $3.10 | $3.20 | $3.05 | $3.15 | $3.15 | 6,653 |
| 2016-07-14 | $3.05 | $3.15 | $2.75 | $3.15 | $3.15 | 5,247 |
| 2016-07-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-07-12 | $2.88 | $3.15 | $2.88 | $3.15 | $3.15 | 400 |
| 2016-07-11 | $2.88 | $2.88 | $2.87 | $2.87 | $2.87 | 2,126 |
| 2016-07-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2016-07-07 | $2.00 | $2.88 | $2.00 | $2.88 | $2.88 | 200 |
| 2016-07-06 | $2.60 | $2.88 | $2.10 | $2.88 | $2.88 | 1,719 |
| 2016-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-07-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2016-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 53 |
| 2016-06-29 | $2.99 | $2.99 | $2.60 | $2.99 | $2.99 | 786 |
| 2016-06-28 | $3.00 | $3.25 | $2.70 | $3.20 | $3.20 | 1,300 |
| 2016-06-27 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-06-24 | $2.60 | $3.25 | $2.60 | $3.25 | $3.25 | 6,900 |
| 2016-06-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2016-06-22 | $2.75 | $3.00 | $2.75 | $2.85 | $2.85 | 1,000 |
| 2016-06-21 | $3.50 | $3.50 | $2.55 | $3.24 | $3.24 | 1,540 |
| 2016-06-20 | $2.75 | $3.25 | $2.50 | $2.90 | $2.90 | 724 |
| 2016-06-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 48 |
| 2016-06-16 | $2.81 | $3.25 | $2.75 | $3.25 | $3.25 | 3,000 |
| 2016-06-15 | $2.73 | $3.50 | $2.70 | $3.00 | $3.00 | 5,201 |
| 2016-06-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 321 |
| 2016-06-13 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-06-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2016-06-09 | $2.99 | $3.20 | $2.99 | $3.20 | $3.20 | 1,329 |
| 2016-06-08 | $2.30 | $2.99 | $2.30 | $2.99 | $2.99 | 600 |
| 2016-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 14 |
| 2016-06-06 | $3.50 | $3.50 | $2.75 | $3.25 | $3.25 | 4,200 |
| 2016-06-03 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 500 |
| 2016-06-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 106 |
| 2016-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2016-05-27 | $2.75 | $3.30 | $2.75 | $3.30 | $3.30 | 598 |
| 2016-05-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2016-05-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2016-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2016-05-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-05-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2016-05-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 152 |
| 2016-05-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2016-05-12 | $3.25 | $3.25 | $2.10 | $3.00 | $3.00 | 400 |
| 2016-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 122 |
| 2016-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,000 |
| 2016-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 375 |
| 2016-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2016-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-04-29 | $2.50 | $2.50 | $2.06 | $2.40 | $2.40 | 900 |
| 2016-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2016-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-19 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 2,748 |
| 2016-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2016-04-11 | $2.75 | $2.75 | $2.59 | $2.59 | $2.59 | 1,508 |
| 2016-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-07 | $2.40 | $2.75 | $2.35 | $2.75 | $2.75 | 1,401 |
| 2016-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-04-05 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 350 |
| 2016-04-04 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 14,002 |
| 2016-04-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-03-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2016-03-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,002 |
| 2016-03-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2016-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2016-03-23 | $2.20 | $2.40 | $2.15 | $2.40 | $2.40 | 4,607 |
| 2016-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2016-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-16 | $2.31 | $2.40 | $2.15 | $2.40 | $2.40 | 4,300 |
| 2016-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2016-03-11 | $1.80 | $2.40 | $1.80 | $2.40 | $2.40 | 6,701 |
| 2016-03-10 | $2.45 | $2.45 | $2.20 | $2.20 | $2.20 | 800 |
| 2016-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2016-03-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-03-07 | $2.50 | $2.90 | $2.45 | $2.90 | $2.90 | 4,950 |
| 2016-03-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 50 |
| 2016-03-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2016-03-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-03-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-02-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 |
| 2016-02-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 50 |
| 2016-02-16 | $2.00 | $2.98 | $2.00 | $2.98 | $2.98 | 339 |
| 2016-02-12 | $2.50 | $2.99 | $2.50 | $2.99 | $2.99 | 20,352 |
| 2016-02-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 15 |
| 2016-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 52 |
| 2016-02-09 | $2.70 | $3.40 | $2.70 | $3.10 | $3.10 | 506 |
| 2016-02-08 | $2.71 | $2.71 | $2.69 | $2.69 | $2.69 | 200 |
| 2016-02-05 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 20,000 |
| 2016-02-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-02-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-02-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-02-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2016-01-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 308 |
| 2016-01-28 | $2.52 | $2.56 | $2.52 | $2.56 | $2.56 | 500 |
| 2016-01-27 | $2.75 | $2.75 | $2.51 | $2.55 | $2.55 | 1,200 |
| 2016-01-26 | $3.35 | $3.35 | $2.50 | $3.20 | $3.20 | 1,480 |
| 2016-01-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-01-22 | $3.49 | $3.50 | $3.30 | $3.30 | $3.30 | 2,108 |
| 2016-01-21 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 1,000 |
| 2016-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2016-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2016-01-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2016-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14 |
| 2016-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2016-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2016-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2015-12-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2015-12-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 4 |
| 2015-12-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-12-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-12-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-12-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 131 |
| 2015-12-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 101 |
| 2015-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2015-12-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 20 |
| 2015-12-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2015-12-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2015-12-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 |
| 2015-12-14 | $2.15 | $2.85 | $2.15 | $2.85 | $2.85 | 701 |
| 2015-12-11 | $2.61 | $2.65 | $2.61 | $2.61 | $2.61 | 450 |
| 2015-12-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 110 |
| 2015-12-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 11 |
| 2015-12-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 106 |
| 2015-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 145 |
| 2015-12-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-12-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1 |
| 2015-12-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-12-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-11-30 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4 |
| 2015-11-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-11-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1 |
| 2015-11-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-11-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 4 |
| 2015-11-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-11-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2015-11-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 6 |
| 2015-11-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 208 |
| 2015-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 560 |
| 2015-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-10-05 | $3.02 | $3.02 | $2.50 | $2.50 | $2.50 | 453 |
| 2015-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 131 |
| 2015-09-23 | $3.00 | $3.40 | $2.50 | $3.25 | $3.25 | 0 |
| 2015-09-22 | $3.00 | $3.40 | $2.50 | $3.25 | $3.25 | 0 |
| 2015-09-21 | $3.00 | $3.40 | $2.50 | $3.25 | $3.25 | 0 |
| 2015-09-18 | $3.00 | $3.40 | $2.50 | $3.25 | $3.25 | 1,360 |
| 2015-09-17 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-16 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-15 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2015-09-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 100 |
| 2015-09-03 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 0 |
| 2015-09-02 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,500 |
| 2015-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 101 |
| 2015-08-31 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 0 |
Cannagistics Inc (CNGT) News Headlines
Recent Cannagistics Inc (CNGT) News
Similar Companies to Cannagistics Inc (CNGT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |