Cairn Homes Plc (CNHHY) Exchange: PINK
Data as of May 3, 2024
$13.62 ($0.00) 0.00%
Cairn Homes Plc - Daily Information
Click for more stock information on Cairn Homes Plc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $13.62 |
Previous Close | $13.62 |
High | $13.62 |
Low | $13.62 |
Adjusted Open | $13.62 |
Previous Adjusted Close | $13.62 |
Adjusted High | $13.62 |
Adjusted Low | $13.62 |
About Cairn Homes Plc (CNHHY)
Cairn Homes Plc
Invest in Cairn Homes Plc (CNHHY)
Historical Stock Data for Cairn Homes Plc (CNHHY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-04-04 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-04-03 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-04-02 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-04-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-28 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-25 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-21 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-18 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-08 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-05 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-04 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-03-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-28 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-23 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-21 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-09 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-08 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-05 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-02 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-02-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-31 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-30 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-25 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-24 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-23 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-18 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-17 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-11 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-10 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-09 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-08 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-05 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-04 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-03 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-01-02 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-28 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-21 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-18 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-12 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-11 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-08 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-05 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-04 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-12-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-30 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-28 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-24 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-21 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-20 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-17 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 11,800 |
2023-11-15 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 5,900 |
2023-11-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2023-11-10 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 5,874 |
2023-11-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-11-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-11-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-11-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-11-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-11-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-11-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-04 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-12 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-09-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
2023-08-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
2023-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-08-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-07-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2023-07-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
2023-06-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 30 |
2023-05-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-05-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-04-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 30 |
2023-04-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.95 | 0 |
2023-04-04 | $11.50 | $11.50 | $11.30 | $11.30 | $10.95 | 700 |
2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 0 |
2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 20 |
2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
Cairn Homes Plc (CNHHY) News Headlines
Recent Cairn Homes Plc (CNHHY) News
Similar Companies to Cairn Homes Plc (CNHHY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |