Corning Natural Gas Holding Corp (CNIGO) Exchange: OTCQX
Data as of May 2, 2025
$26.12 ($0.00) 0.00%
Corning Natural Gas Holding Corp - Daily Information
Click for more stock information on Corning Natural Gas Holding Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.12 |
| Previous Close | $26.12 |
| High | $26.12 |
| Low | $26.12 |
| Adjusted Open | $26.12 |
| Previous Adjusted Close | $26.12 |
| Adjusted High | $26.12 |
| Adjusted Low | $26.12 |
About Corning Natural Gas Holding Corp (CNIGO)
Corning Natural Gas Holding Corp 6% Pfd Ser A
Invest in Corning Natural Gas Holding Corp (CNIGO)
Historical Stock Data for Corning Natural Gas Holding Corp (CNIGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-07-05 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-07-01 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-06-30 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-06-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2022-06-28 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-27 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-24 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-23 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-22 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-21 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-17 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-16 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-15 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-14 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-13 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-10 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-09 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-08 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-07 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-06 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-03 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-02 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-06-01 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-31 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-27 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-26 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-25 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-24 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-23 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-20 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-19 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-18 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-17 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-16 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-13 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-12 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-11 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-10 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-09 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-06 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-05 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-04 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-03 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-05-02 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-29 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-28 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-27 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-26 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-25 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-22 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-21 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-20 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-19 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-18 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 1 |
| 2022-04-14 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-13 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-12 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-11 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-08 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 0 |
| 2022-04-07 | $26.12 | $26.12 | $26.12 | $26.12 | $25.75 | 100 |
| 2022-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 2 |
| 2022-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-04-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 2 |
| 2022-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 0 |
| 2022-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $25.27 | 100 |
| 2022-03-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-15 | $25.73 | $25.73 | $25.73 | $25.73 | $25.00 | 3 |
| 2022-03-14 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-11 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-10 | $25.73 | $25.73 | $25.73 | $25.73 | $25.00 | 2 |
| 2022-03-09 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-08 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-07 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-04 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-03 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-02 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-03-01 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-28 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-25 | $25.73 | $25.73 | $25.73 | $25.73 | $25.00 | 15 |
| 2022-02-24 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-23 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-22 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-18 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-15 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-14 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-11 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-10 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-09 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-08 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-07 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-04 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-03 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-02 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-02-01 | $25.73 | $25.73 | $25.73 | $25.73 | $25.00 | 5 |
| 2022-01-31 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-28 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-27 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-26 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-25 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-24 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-21 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-20 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-19 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-18 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-14 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-13 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-12 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-11 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-10 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-07 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-06 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-05 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-04 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2022-01-03 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2021-12-31 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2021-12-30 | $26.10 | $26.10 | $26.10 | $26.10 | $25.36 | 0 |
| 2021-12-29 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-28 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-27 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 100 |
| 2021-12-23 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-22 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-21 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-20 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-15 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-14 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-13 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-10 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-09 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-08 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-07 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-06 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-03 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-02 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-30 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-29 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-26 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-24 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-23 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-22 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-19 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-18 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-17 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-16 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-15 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-12 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-11 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-10 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-09 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-08 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-05 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 100 |
| 2021-11-04 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-03 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-02 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-11-01 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-29 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-28 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-26 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-25 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-22 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-21 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-20 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-19 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-18 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-15 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 100 |
| 2021-10-14 | $26.05 | $26.05 | $26.05 | $26.05 | $24.96 | 0 |
| 2021-10-13 | $26.05 | $26.05 | $26.05 | $26.05 | $24.96 | 0 |
| 2021-10-12 | $26.05 | $26.05 | $26.05 | $26.05 | $24.96 | 200 |
| 2021-10-11 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-08 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-07 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-06 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-05 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-04 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-10-01 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-09-30 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-09-29 | $26.10 | $26.10 | $26.10 | $26.10 | $25.01 | 0 |
| 2021-09-28 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-27 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-24 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-23 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-22 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-21 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-20 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 1 |
| 2021-09-17 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-16 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-15 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-14 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-13 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-10 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-09 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-08 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-07 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 5 |
| 2021-09-03 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-02 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-09-01 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 2 |
| 2021-08-31 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-08-30 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-08-27 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-08-26 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-08-25 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-08-24 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 0 |
| 2021-08-23 | $26.10 | $26.10 | $26.10 | $26.10 | $24.65 | 111 |
| 2021-08-20 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-19 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-18 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-17 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-16 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-13 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-12 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-11 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-10 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-09 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 2 |
| 2021-08-06 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-05 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-04 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-03 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-08-02 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-30 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-29 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-28 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-27 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-26 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-23 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-22 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-21 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 1 |
| 2021-07-20 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-19 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 37 |
| 2021-07-16 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-15 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-14 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-13 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-12 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-09 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-08 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-07 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-06 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-02 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 0 |
| 2021-07-01 | $26.06 | $26.06 | $26.06 | $26.06 | $24.61 | 100 |
| 2021-06-30 | $26.89 | $26.89 | $26.89 | $26.89 | $25.40 | 0 |
| 2021-06-29 | $26.52 | $26.52 | $26.52 | $26.52 | $25.04 | 1 |
| 2021-06-28 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-25 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-24 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-23 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-22 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-21 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-18 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-17 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-16 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-15 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-14 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-11 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-10 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-09 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-08 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-07 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-04 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-03 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-02 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-06-01 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-05-28 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-05-27 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-05-26 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-05-25 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-05-24 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 0 |
| 2021-05-21 | $26.89 | $26.89 | $26.89 | $26.89 | $25.04 | 100 |
| 2021-05-20 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-19 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-18 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-17 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-14 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-13 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-12 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-11 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 0 |
| 2021-05-10 | $26.50 | $26.50 | $26.50 | $26.50 | $24.68 | 100 |
| 2021-05-07 | $26.47 | $26.47 | $26.47 | $26.47 | $24.65 | 2 |
| 2021-05-06 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-05-05 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-05-04 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-05-03 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-30 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-29 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-28 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-27 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-26 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-23 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-22 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-21 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-20 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-19 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-16 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-15 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-14 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-13 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-12 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 37 |
| 2021-04-09 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-08 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-07 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 37 |
| 2021-04-06 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-05 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-04-01 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-03-31 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-03-30 | $26.84 | $26.84 | $26.84 | $26.84 | $25.00 | 0 |
| 2021-03-29 | $26.84 | $26.84 | $26.84 | $26.84 | $24.65 | 0 |
| 2021-03-26 | $26.84 | $26.84 | $26.84 | $26.84 | $24.65 | 0 |
| 2021-03-25 | $26.84 | $26.84 | $26.84 | $26.84 | $24.65 | 0 |
| 2021-03-24 | $26.84 | $26.84 | $26.84 | $26.84 | $24.65 | 0 |
| 2021-03-23 | $26.84 | $26.84 | $26.84 | $26.84 | $24.65 | 100 |
| 2021-03-22 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-19 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-18 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-17 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-16 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-15 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-12 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-11 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-10 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-09 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-08 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-05 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-04 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-03 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-02 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 0 |
| 2021-03-01 | $26.88 | $26.88 | $26.88 | $26.88 | $24.69 | 100 |
| 2021-02-26 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-25 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-24 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-23 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-22 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-19 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-18 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-17 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-16 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-12 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-11 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-10 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-09 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-08 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-05 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-04 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-03 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-02 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-02-01 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-29 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-28 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-27 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 1 |
| 2021-01-26 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-25 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-22 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-21 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-20 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 90 |
| 2021-01-19 | $26.14 | $26.14 | $26.12 | $26.12 | $23.99 | 734 |
| 2021-01-15 | $26.12 | $26.12 | $26.12 | $26.12 | $23.99 | 0 |
| 2021-01-14 | $26.61 | $26.61 | $26.12 | $26.12 | $23.99 | 734 |
| 2021-01-13 | $26.85 | $26.85 | $26.85 | $26.85 | $24.66 | 454 |
| 2021-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2021-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2021-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2021-01-07 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2021-01-06 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2021-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2021-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2020-12-31 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2020-12-30 | $27.00 | $27.00 | $27.00 | $27.00 | $24.80 | 0 |
| 2020-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-28 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-24 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-04 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-03 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-30 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-27 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-25 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-24 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-20 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-19 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-18 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-17 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-16 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-13 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-11 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-06 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-05 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-11-02 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-22 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-16 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-15 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-12 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-09 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-08 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-07 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-06 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-10-01 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $24.46 | 0 |
| 2020-09-28 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 50 |
| 2020-09-25 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-24 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-22 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-18 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-17 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 50 |
| 2020-09-16 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-15 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-14 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-11 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-10 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-09 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-08 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-04 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-09-03 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 301 |
| 2020-09-02 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-09-01 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-31 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 5 |
| 2020-08-28 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-27 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-26 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-25 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-24 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-21 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-20 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-19 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-18 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-17 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 0 |
| 2020-08-14 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 100 |
| 2020-08-13 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-08-12 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-08-11 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 100 |
| 2020-08-10 | $27.21 | $27.21 | $27.21 | $27.21 | $24.31 | 0 |
| 2020-08-07 | $27.21 | $27.21 | $27.21 | $27.21 | $24.31 | 0 |
| 2020-08-06 | $27.01 | $27.21 | $27.01 | $27.21 | $24.31 | 379 |
| 2020-08-05 | $27.25 | $27.25 | $27.25 | $27.25 | $24.35 | 200 |
| 2020-08-04 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-08-03 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-31 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-30 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-29 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-28 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-27 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-24 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 100 |
| 2020-07-22 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-21 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-20 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 0 |
| 2020-07-17 | $27.00 | $27.00 | $27.00 | $27.00 | $24.12 | 100 |
| 2020-07-16 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-15 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-14 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-13 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-10 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-09 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-08 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-07 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-06 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-02 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-07-01 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-06-30 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-06-29 | $27.45 | $27.45 | $27.45 | $27.45 | $24.53 | 0 |
| 2020-06-26 | $27.45 | $27.45 | $27.45 | $27.45 | $24.20 | 0 |
| 2020-06-25 | $27.45 | $27.45 | $27.45 | $27.45 | $24.20 | 0 |
| 2020-06-24 | $27.45 | $27.45 | $27.45 | $27.45 | $24.20 | 0 |
| 2020-06-23 | $27.45 | $27.45 | $27.45 | $27.45 | $24.20 | 0 |
| 2020-06-22 | $27.40 | $27.45 | $27.40 | $27.45 | $24.20 | 200 |
| 2020-06-19 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-18 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-17 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-16 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-15 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-12 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-11 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-10 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-09 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-08 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-05 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 0 |
| 2020-06-04 | $26.61 | $26.61 | $26.61 | $26.61 | $23.46 | 241 |
| 2020-06-03 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 0 |
| 2020-06-02 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 0 |
| 2020-06-01 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 0 |
| 2020-05-29 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 0 |
| 2020-05-28 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 100 |
| 2020-05-27 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 0 |
| 2020-05-26 | $27.20 | $27.20 | $27.20 | $27.20 | $23.98 | 200 |
| 2020-05-22 | $27.24 | $27.24 | $27.24 | $27.24 | $24.01 | 100 |
| 2020-05-21 | $26.99 | $26.99 | $26.99 | $26.99 | $23.79 | 341 |
| 2020-05-20 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-05-19 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-05-18 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-05-15 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-05-14 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-05-13 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-05-12 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 39 |
| 2020-05-11 | $26.41 | $27.70 | $26.41 | $27.04 | $23.83 | 702 |
| 2020-05-08 | $26.38 | $26.38 | $26.38 | $26.38 | $23.25 | 100 |
| 2020-05-07 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-05-06 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-05-05 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-05-04 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-05-01 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-04-30 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-04-29 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-04-28 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 0 |
| 2020-04-27 | $26.10 | $26.25 | $26.10 | $26.25 | $23.14 | 239 |
| 2020-04-24 | $26.50 | $26.50 | $26.50 | $26.50 | $23.36 | 100 |
| 2020-04-23 | $26.05 | $26.05 | $26.05 | $26.05 | $22.96 | 0 |
| 2020-04-22 | $26.05 | $26.05 | $26.05 | $26.05 | $22.96 | 341 |
| 2020-04-21 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 401 |
| 2020-04-20 | $26.25 | $26.25 | $26.25 | $26.25 | $23.14 | 100 |
| 2020-04-17 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-16 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-15 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-14 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-13 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-09 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-08 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-07 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-06 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-03 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-02 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-04-01 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-03-31 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-03-30 | $27.04 | $27.04 | $27.04 | $27.04 | $23.83 | 0 |
| 2020-03-27 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-26 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-25 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-24 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-23 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-20 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-19 | $27.04 | $27.04 | $27.04 | $27.04 | $23.51 | 0 |
| 2020-03-18 | $26.05 | $27.05 | $26.05 | $27.04 | $23.51 | 687 |
| 2020-03-17 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-16 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-13 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-12 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-11 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-10 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-09 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-06 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-05 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-04 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-03 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-03-02 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-02-28 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-02-27 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 40 |
| 2020-02-26 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-02-25 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-02-24 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-02-21 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 0 |
| 2020-02-20 | $27.65 | $27.65 | $27.65 | $27.65 | $24.04 | 100 |
| 2020-02-19 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 0 |
| 2020-02-18 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 1 |
| 2020-02-14 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 0 |
| 2020-02-13 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 0 |
| 2020-02-12 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 0 |
| 2020-02-11 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 68 |
| 2020-02-10 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 0 |
| 2020-02-07 | $26.81 | $26.81 | $26.81 | $26.81 | $23.31 | 332 |
| 2020-02-06 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 0 |
| 2020-02-04 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 0 |
| 2020-02-03 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 0 |
| 2020-01-31 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 0 |
| 2020-01-29 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 0 |
| 2020-01-28 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 0 |
| 2020-01-27 | $26.75 | $26.75 | $26.75 | $26.75 | $23.26 | 100 |
| 2020-01-24 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 0 |
| 2020-01-23 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 0 |
| 2020-01-22 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 0 |
| 2020-01-21 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 0 |
| 2020-01-17 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 0 |
| 2020-01-16 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 40 |
| 2020-01-15 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 0 |
| 2020-01-14 | $26.70 | $26.70 | $26.70 | $26.70 | $23.21 | 170 |
| 2020-01-13 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 0 |
| 2020-01-10 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 0 |
| 2020-01-09 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 0 |
| 2020-01-08 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 0 |
| 2020-01-07 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 0 |
| 2020-01-06 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 0 |
| 2020-01-03 | $26.50 | $26.50 | $26.50 | $26.50 | $23.04 | 100 |
| 2020-01-02 | $26.35 | $26.35 | $24.49 | $24.49 | $21.29 | 748 |
| 2019-12-31 | $27.00 | $27.00 | $27.00 | $27.00 | $23.47 | 0 |
| 2019-12-30 | $27.00 | $27.00 | $27.00 | $27.00 | $23.47 | 100 |
| 2019-12-27 | $27.00 | $27.00 | $27.00 | $27.00 | $23.15 | 0 |
| 2019-12-26 | $27.00 | $27.00 | $27.00 | $27.00 | $23.15 | 0 |
| 2019-12-24 | $27.00 | $27.00 | $27.00 | $27.00 | $23.15 | 0 |
| 2019-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | $23.15 | 0 |
| 2019-12-20 | $27.00 | $33.00 | $27.00 | $27.00 | $23.15 | 325 |
| 2019-12-19 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-18 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-17 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-16 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-13 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-12 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-11 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-10 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-09 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-06 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-05 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-04 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-03 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-12-02 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-29 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-27 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-26 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-22 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-21 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-20 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-19 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-18 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-15 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-14 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-13 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-12 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-11 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-08 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-07 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-06 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 200 |
| 2019-11-05 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-04 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-11-01 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-10-31 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-10-30 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 748 |
| 2019-10-29 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-10-25 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-10-24 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 0 |
| 2019-10-23 | $26.80 | $26.80 | $26.80 | $26.80 | $22.98 | 200 |
| 2019-10-22 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-21 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-18 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-17 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-16 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-15 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-14 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-11 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-10 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-09 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-08 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-07 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-04 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-03 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-02 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-10-01 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-09-30 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-09-27 | $26.37 | $26.37 | $26.37 | $26.37 | $22.61 | 0 |
| 2019-09-26 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-25 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-24 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-23 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-20 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-19 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-18 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-17 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-16 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-13 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-12 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-11 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-10 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-09 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-06 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-05 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 25 |
| 2019-09-04 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-09-03 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-30 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-29 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-28 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-27 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-26 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-23 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-22 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-21 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-20 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-19 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-15 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-14 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 100 |
| 2019-08-13 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-12 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 100 |
| 2019-08-09 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 100 |
| 2019-08-08 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-07 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-06 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-05 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-02 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-08-01 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-31 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 100 |
| 2019-07-30 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 100 |
| 2019-07-29 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 100 |
| 2019-07-26 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-25 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-24 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-23 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-22 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-19 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-18 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-17 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-16 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-15 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-12 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-11 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-10 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-09 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-08 | $26.38 | $26.38 | $26.38 | $26.38 | $22.30 | 5 |
| 2019-07-05 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-03 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-02 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-07-01 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-06-28 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-06-27 | $26.75 | $26.75 | $26.75 | $26.75 | $22.62 | 0 |
| 2019-06-26 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-25 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-24 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-21 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-18 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-17 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-14 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-13 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-12 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-11 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-06 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-05 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-06-03 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-31 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-30 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-29 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-28 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-24 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-23 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-22 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 0 |
| 2019-05-21 | $26.75 | $26.75 | $26.75 | $26.75 | $22.30 | 740 |
| 2019-05-20 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-17 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-16 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-15 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-14 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-13 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-10 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-09 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-08 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-07 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-06 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-03 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-02 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-05-01 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-30 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-29 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-25 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-24 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-23 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-22 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-18 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-17 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-15 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-12 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-11 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-10 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-09 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-08 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-05 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-04 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-03 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-02 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-04-01 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-03-29 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-03-28 | $26.80 | $26.80 | $26.80 | $26.80 | $22.35 | 0 |
| 2019-03-27 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-26 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-25 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-22 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-21 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-20 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-18 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-14 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-13 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-12 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-11 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-08 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-07 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-06 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-05 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-04 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-03-01 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-28 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-27 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-26 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-20 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-15 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-14 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-13 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-12 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-11 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-08 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-07 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-06 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-05 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-04 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-02-01 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-31 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-30 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-29 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-28 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-25 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-24 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-23 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-18 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-17 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-16 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-15 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 0 |
| 2019-01-14 | $26.80 | $26.80 | $26.80 | $26.80 | $22.04 | 500 |
| 2019-01-11 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2019-01-10 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2019-01-09 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2019-01-08 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2019-01-07 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2019-01-04 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2019-01-03 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-27 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-26 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-24 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-21 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-20 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-18 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 0 |
| 2018-12-14 | $26.50 | $26.50 | $26.50 | $26.50 | $21.79 | 300 |
| 2018-12-13 | $26.07 | $26.07 | $26.07 | $26.07 | $21.44 | 0 |
| 2018-12-12 | $26.07 | $26.07 | $26.07 | $26.07 | $21.44 | 200 |
| 2018-12-11 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-12-07 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-12-03 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-27 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-26 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 100 |
| 2018-11-19 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-16 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-18 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-17 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 0 |
| 2018-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $21.38 | 100 |
| 2018-10-11 | $25.30 | $25.30 | $25.30 | $25.30 | $20.80 | 0 |
| 2018-10-10 | $25.30 | $25.30 | $25.30 | $25.30 | $20.80 | 0 |
| 2018-10-09 | $25.30 | $25.30 | $25.30 | $25.30 | $20.80 | 0 |
| 2018-10-08 | $25.30 | $25.30 | $25.30 | $25.30 | $20.80 | 400 |
| 2018-10-05 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-10-04 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-10-03 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-10-02 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-10-01 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-09-28 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-09-27 | $26.69 | $26.69 | $26.69 | $26.69 | $21.95 | 0 |
| 2018-09-26 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-25 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-24 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-21 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-20 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-19 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-18 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-17 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-14 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-13 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-12 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-11 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-10 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-07 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-06 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-05 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-09-04 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-08-31 | $26.69 | $26.69 | $26.69 | $26.69 | $21.64 | 0 |
| 2018-08-30 | $26.35 | $26.69 | $26.35 | $26.69 | $21.64 | 300 |
| 2018-08-29 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-08-28 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-08-27 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-24 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-23 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-22 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-21 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-20 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-17 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-16 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-15 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-14 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-13 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-10 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-09 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-08 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-07 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-06 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 0 |
| 2018-08-03 | $25.93 | $25.93 | $25.93 | $25.93 | $21.02 | 5 |
| 2018-08-02 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-08-01 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-31 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-30 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-27 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-26 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-25 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-24 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-23 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-20 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-19 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-18 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-17 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-16 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-13 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-12 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-11 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-10 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-09 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-06 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-05 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-03 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-07-02 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-06-29 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-06-28 | $26.30 | $26.30 | $26.30 | $26.30 | $21.33 | 0 |
| 2018-06-27 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-26 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-25 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-22 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-21 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-20 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-19 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-18 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-15 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-14 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-13 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-12 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-11 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-08 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-07 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-06 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-05 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-04 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 0 |
| 2018-06-01 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 2 |
| 2018-05-31 | $26.30 | $26.30 | $26.30 | $26.30 | $21.03 | 100 |
| 2018-05-30 | $23.00 | $23.00 | $23.00 | $23.00 | $18.39 | 0 |
| 2018-05-29 | $23.00 | $23.00 | $23.00 | $23.00 | $18.39 | 0 |
| 2018-05-25 | $23.00 | $23.00 | $23.00 | $23.00 | $18.39 | 0 |
| 2018-05-24 | $23.00 | $23.00 | $23.00 | $23.00 | $18.39 | 0 |
| 2018-05-23 | $23.00 | $23.00 | $23.00 | $23.00 | $18.39 | 0 |
| 2018-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $18.39 | 0 |
| 2018-05-21 | $25.00 | $25.00 | $23.00 | $23.00 | $18.39 | 240 |
| 2018-05-18 | $26.55 | $26.55 | $26.55 | $26.55 | $21.23 | 0 |
| 2018-05-17 | $26.55 | $26.55 | $26.55 | $26.55 | $21.23 | 0 |
| 2018-05-16 | $26.55 | $26.55 | $26.55 | $26.55 | $21.23 | 0 |
| 2018-05-15 | $26.55 | $26.55 | $26.55 | $26.55 | $21.23 | 200 |
| 2018-05-14 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-11 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-10 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-09 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-08 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-07 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-04 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-03 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-02 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-05-01 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-30 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-27 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-26 | $26.33 | $26.33 | $26.33 | $26.33 | $21.05 | 0 |
| 2018-04-25 | $26.33 | $26.33 | $26.33 | $26.33 | $21.05 | 0 |
| 2018-04-24 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 50 |
| 2018-04-23 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-20 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-19 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-18 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-17 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-16 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-13 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-12 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-11 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-10 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 10 |
| 2018-04-09 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-06 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-05 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-04 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-03 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-04-02 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-03-29 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 0 |
| 2018-03-28 | $26.70 | $26.70 | $26.70 | $26.70 | $21.35 | 88 |
| 2018-03-27 | $26.70 | $26.70 | $26.70 | $26.70 | $21.05 | 0 |
| 2018-03-26 | $26.70 | $26.70 | $26.70 | $26.70 | $21.05 | 150 |
| 2018-03-23 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-22 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-21 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-20 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-19 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-16 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-15 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-14 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-13 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-12 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-09 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-08 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 0 |
| 2018-03-07 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 150 |
| 2018-03-06 | $26.98 | $26.98 | $26.98 | $26.98 | $21.27 | 200 |
| 2018-03-05 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-03-02 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-03-01 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 150 |
| 2018-02-28 | $26.85 | $26.85 | $26.85 | $26.85 | $21.17 | 0 |
| 2018-02-27 | $26.85 | $26.85 | $26.85 | $26.85 | $21.17 | 100 |
| 2018-02-26 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-23 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-22 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-21 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-20 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-16 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-15 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-14 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-13 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-12 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-09 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-08 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-07 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-06 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-05 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-02 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-02-01 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-31 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-30 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-29 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-26 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-25 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-24 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-23 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-22 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-19 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-18 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-17 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-16 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 0 |
| 2018-01-12 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 200 |
| 2018-01-11 | $26.75 | $26.75 | $26.75 | $26.75 | $21.09 | 100 |
| 2018-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2018-01-09 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2018-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2018-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2018-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2018-01-03 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2018-01-02 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2017-12-29 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2017-12-28 | $27.00 | $27.00 | $27.00 | $27.00 | $21.29 | 0 |
| 2017-12-27 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-26 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-22 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-21 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 0 |
| 2017-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $21.00 | 100 |
| 2017-12-14 | $26.75 | $26.75 | $26.75 | $26.75 | $20.80 | 0 |
| 2017-12-13 | $26.75 | $26.75 | $26.75 | $26.75 | $20.80 | 0 |
| 2017-12-12 | $26.75 | $26.75 | $26.75 | $26.75 | $20.80 | 0 |
| 2017-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | $20.80 | 0 |
| 2017-12-08 | $26.75 | $26.75 | $26.75 | $26.75 | $20.80 | 0 |
| 2017-12-07 | $26.75 | $26.75 | $26.75 | $26.75 | $20.80 | 925 |
| 2017-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-12-05 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-27 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-24 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-22 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-21 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-20 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-17 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-16 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-10 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-09 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-08 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-03 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-27 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-20 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-19 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-13 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-12 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-09 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-10-02 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-09-29 | $27.50 | $27.50 | $27.50 | $27.50 | $21.38 | 0 |
| 2017-09-28 | $27.00 | $27.50 | $27.00 | $27.50 | $21.38 | 400 |
Corning Natural Gas Holding Corp (CNIGO) News Headlines
Recent Corning Natural Gas Holding Corp (CNIGO) News
Similar Companies to Corning Natural Gas Holding Corp (CNIGO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |