CHINOOK ENERGY INC (CNKEF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.01) 13.02%
CHINOOK ENERGY INC - Daily Information
Click for more stock information on CHINOOK ENERGY INC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About CHINOOK ENERGY INC (CNKEF)
DELISTED - No Description Available
Invest in CHINOOK ENERGY INC (CNKEF)
Historical Stock Data for CHINOOK ENERGY INC (CNKEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,885 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,313 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,029 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,500 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,883 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,250 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,766 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,020,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,450 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,878 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,800 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677,595 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,056 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,600 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,500 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,294 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 456 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 273,500 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,134,441 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,650 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,040 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,200 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,600 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,746,904 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,017 |
| 2019-12-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,498 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,014 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,575 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 986,500 |
| 2019-11-22 | $0.30 | $0.30 | $0.04 | $0.04 | $0.04 | 289,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,100 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 517 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,450 |
| 2019-11-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,300 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,650 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,200 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,300 |
| 2019-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 882 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,476 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,414 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,370 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,275 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,039 |
| 2019-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,580 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,636,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,754 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,946 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-19 | $0.30 | $0.30 | $0.03 | $0.03 | $0.03 | 12,607 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2019-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,400 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,390 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 173,000 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-08-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 218,000 |
| 2019-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 284,900 |
| 2019-07-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 284,900 |
| 2019-07-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 284,852 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,950 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,336 |
| 2019-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 138,500 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,999 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 212,000 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,375 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,000 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,501 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 331,000 |
| 2019-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250,700 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,032 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,038 |
| 2019-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,977 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,000 |
| 2019-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,503 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,000 |
| 2019-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 224,001 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,000 |
| 2019-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,000 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,002 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,100 |
| 2019-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,506 |
| 2019-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,225 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,500 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-03-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 186,000 |
| 2019-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,500 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,900 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,900 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,000 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,000 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,006 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 421 |
| 2019-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2019-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,524,000 |
| 2019-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,070 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2019-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,042,500 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,141 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 380,000 |
| 2019-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 153,027 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,314 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300,620 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,400 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010,005 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2019-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,000 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,500 |
| 2019-01-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 299,900 |
| 2019-01-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,037 |
| 2019-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,141 |
| 2018-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,140 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-12-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 154,600 |
| 2018-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,100 |
| 2018-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,520 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,200 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,570 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2018-12-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,500 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,500 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,014 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2018-11-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,499 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,014 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,506 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2018-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,500 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 190,500 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 433,000 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,100 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,252 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87,969 |
| 2018-10-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,000 |
| 2018-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,000 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 127,500 |
| 2018-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,000 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 523,280 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 174,000 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 91,000 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-10-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 138,120 |
| 2018-10-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 213,440 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2018-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-10-08 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 64,000 |
| 2018-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,700 |
| 2018-10-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 117,162 |
| 2018-10-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 316,520 |
| 2018-10-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,900 |
| 2018-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,000 |
| 2018-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2018-09-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 258,500 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,537 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,070 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,171 |
| 2018-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 41,200 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,850 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,081 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,700 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,300 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,100 |
| 2018-08-29 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 86,365 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 199,000 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,004 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2018-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,500 |
| 2018-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 121 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 276,915 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,500 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,400 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,600 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,497 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,900 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,447 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,140 |
| 2018-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2018-07-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,286 |
| 2018-07-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 173,890 |
| 2018-07-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 30,150 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,100 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,800 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,140 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,000 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2018-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,500 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,000 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,000 |
| 2018-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,003 |
| 2018-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,056 |
| 2018-05-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,700 |
| 2018-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,000 |
| 2018-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 |
| 2018-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2018-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,750 |
| 2018-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,508 |
| 2018-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,103 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2018-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,287 |
| 2018-04-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2018-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,678 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,250 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,300 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,520 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 119,000 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,500 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,500 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,070 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-04-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 49,000 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 197,400 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 236,000 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,000 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,500 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 418,462 |
| 2018-03-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 176,200 |
| 2018-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,450 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,650 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2018-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,500 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,068 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,506 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,030 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,750 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212,500 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,666 |
| 2018-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 34,100 |
| 2018-02-26 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 57,550 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,014 |
| 2018-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,042 |
| 2018-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,639 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,500 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-02-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,196 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,500 |
| 2018-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,450 |
| 2018-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 90,740 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2018-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,500 |
| 2018-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,030 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,268 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,200 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,950 |
| 2018-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,756 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2018-01-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 116,250 |
| 2018-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 107,543 |
| 2018-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,294 |
| 2018-01-16 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 66,600 |
| 2018-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
| 2018-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,003 |
| 2018-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,000 |
| 2018-01-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 96,605 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,357 |
| 2018-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-01-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 47,555 |
| 2018-01-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,945 |
| 2017-12-29 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 74,500 |
| 2017-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,000 |
| 2017-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,735 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 132,850 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,476 |
| 2017-12-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,855 |
| 2017-12-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,773 |
| 2017-12-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 103,884 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,462 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2017-12-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 70,152 |
| 2017-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2017-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-12-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,700 |
| 2017-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2017-12-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 124,475 |
| 2017-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-12-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 51,300 |
| 2017-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,000 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,200 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,146 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2017-11-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,000 |
| 2017-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,300 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,006 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 63,930 |
| 2017-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-11-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,500 |
| 2017-11-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 59,727 |
| 2017-11-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 87,000 |
| 2017-11-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,500 |
| 2017-11-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 64,500 |
| 2017-11-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 113,200 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,500 |
| 2017-11-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,504 |
| 2017-11-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 41,900 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,666 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2017-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103 |
| 2017-10-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,895 |
| 2017-10-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,250 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,676 |
| 2017-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2017-10-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,590 |
| 2017-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 56 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,800 |
| 2017-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,250 |
| 2017-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-10-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,830 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
| 2017-10-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,060 |
| 2017-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,890 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,773 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,006 |
| 2017-09-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,143 |
| 2017-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 37,000 |
| 2017-09-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 27,499 |
| 2017-09-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 29,000 |
| 2017-09-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,535 |
| 2017-09-21 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 428,541 |
| 2017-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2017-09-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,975 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 41,632 |
| 2017-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,350 |
| 2017-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-09-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,200 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-09-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 7,640 |
| 2017-09-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2017-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,300 |
| 2017-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46,500 |
| 2017-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-08-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,500 |
| 2017-08-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 53,200 |
| 2017-08-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 31,300 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-08-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 110,270 |
| 2017-08-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,135 |
| 2017-08-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2017-08-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 53,500 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-08-15 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 16,110 |
| 2017-08-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,067 |
| 2017-08-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 7,727 |
| 2017-08-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,360 |
| 2017-08-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 46,300 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,150 |
| 2017-08-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 132,900 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 30,500 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,091 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,007 |
| 2017-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,767 |
| 2017-07-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,100 |
| 2017-07-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,628 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2017-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2017-07-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 86,200 |
| 2017-07-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 31,590 |
| 2017-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,151,566 |
| 2017-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2017-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2017-07-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 224,300 |
| 2017-07-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 519,643 |
| 2017-07-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,126,900 |
| 2017-07-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,060,570 |
| 2017-07-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 878,600 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 46,000 |
| 2017-06-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 532,506 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2017-06-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,700 |
| 2017-06-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,500 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,595 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 92,500 |
| 2017-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,678 |
| 2017-06-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 12,750 |
| 2017-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,000 |
| 2017-06-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,001 |
| 2017-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,500 |
| 2017-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,829 |
| 2017-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-05-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 25,992 |
| 2017-05-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 140,400 |
| 2017-05-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,450 |
| 2017-05-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 120,300 |
| 2017-05-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,100 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,850 |
| 2017-05-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,000 |
| 2017-05-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 104,200 |
| 2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 165,400 |
| 2017-05-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 263,200 |
| 2017-05-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 551,900 |
| 2017-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 121,000 |
| 2017-05-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 28,000 |
| 2017-05-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 41,000 |
| 2017-05-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 65,600 |
| 2017-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 40,700 |
| 2017-05-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,200 |
| 2017-04-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,500 |
| 2017-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,500 |
| 2017-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2017-04-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2017-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 412,500 |
| 2017-04-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,800 |
| 2017-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 114,100 |
| 2017-04-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 293,400 |
| 2017-04-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,900 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 67,600 |
| 2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2017-04-10 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 350,400 |
| 2017-04-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 239,500 |
| 2017-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 89,800 |
| 2017-04-04 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 58,000 |
| 2017-04-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 92,000 |
| 2017-03-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,500 |
| 2017-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,200 |
| 2017-03-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 111,000 |
| 2017-03-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 118,700 |
| 2017-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2017-03-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 60,700 |
| 2017-03-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 54,300 |
| 2017-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,000 |
| 2017-03-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,800 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,400 |
| 2017-03-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 62,700 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 39,600 |
| 2017-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,500 |
| 2017-03-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 136,700 |
| 2017-03-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 120,000 |
| 2017-03-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 77,700 |
| 2017-03-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,100 |
| 2017-03-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 124,600 |
| 2017-03-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 197,100 |
| 2017-03-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 284,600 |
| 2017-03-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 643,000 |
| 2017-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,500 |
| 2017-03-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 219,800 |
| 2017-02-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 62,100 |
| 2017-02-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 104,500 |
| 2017-02-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 67,700 |
| 2017-02-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 74,100 |
| 2017-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,800 |
| 2017-02-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 285,300 |
| 2017-02-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 86,400 |
| 2017-02-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 136,600 |
| 2017-02-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 160,400 |
| 2017-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44,000 |
| 2017-02-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,500 |
| 2017-02-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 33,900 |
| 2017-02-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,200 |
| 2017-02-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 97,900 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43,500 |
| 2017-02-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 66,300 |
| 2017-02-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 69,800 |
| 2017-02-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 74,000 |
| 2017-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2017-01-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 297,000 |
| 2017-01-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 42,400 |
| 2017-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,300 |
| 2017-01-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 190,700 |
| 2017-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 142,800 |
| 2017-01-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 37,600 |
| 2017-01-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 49,600 |
| 2017-01-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 128,000 |
| 2017-01-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 130,400 |
| 2017-01-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 123,500 |
| 2017-01-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 130,500 |
| 2017-01-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 46,000 |
| 2017-01-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2017-01-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 77,000 |
| 2017-01-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 26,900 |
| 2017-01-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 43,500 |
| 2017-01-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 35,600 |
| 2017-01-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 31,800 |
| 2017-01-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,400 |
| 2017-01-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 72,800 |
| 2016-12-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 23,300 |
| 2016-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-12-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 8,000 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,700 |
| 2016-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2016-12-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,600 |
| 2016-12-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 34,600 |
| 2016-12-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 197,200 |
| 2016-12-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 134,800 |
| 2016-12-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 100,000 |
| 2016-12-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 136,900 |
| 2016-12-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 207,800 |
| 2016-12-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 113,500 |
| 2016-12-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 195,800 |
| 2016-12-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 171,400 |
| 2016-12-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 312,900 |
| 2016-12-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 299,700 |
| 2016-12-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 91,600 |
| 2016-12-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 38,400 |
| 2016-11-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 132,800 |
| 2016-11-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 254,600 |
| 2016-11-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 193,900 |
| 2016-11-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 39,000 |
| 2016-11-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 46,600 |
| 2016-11-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 77,800 |
| 2016-11-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 29,900 |
| 2016-11-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 72,800 |
| 2016-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 62,500 |
| 2016-11-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 122,600 |
| 2016-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,200 |
| 2016-11-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 55,900 |
| 2016-11-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 168,200 |
| 2016-11-10 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 221,000 |
| 2016-11-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 83,300 |
| 2016-11-08 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 237,400 |
| 2016-11-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 204,100 |
| 2016-11-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 27,000 |
| 2016-11-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,000 |
| 2016-11-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 170,000 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2016-10-31 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 44,200 |
| 2016-10-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2016-10-27 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 124,800 |
| 2016-10-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 345,400 |
| 2016-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-10-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 147,200 |
| 2016-10-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 384,200 |
| 2016-10-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 40,100 |
| 2016-10-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 188,700 |
| 2016-10-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 80,200 |
| 2016-10-17 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 809,900 |
| 2016-10-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 353,800 |
| 2016-10-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 262,300 |
| 2016-10-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 94,500 |
| 2016-10-11 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 307,600 |
| 2016-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 65,800 |
| 2016-10-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 297,700 |
| 2016-10-05 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 680,500 |
| 2016-10-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 157,600 |
| 2016-10-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 60,500 |
| 2016-09-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 144,100 |
| 2016-09-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 54,800 |
| 2016-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,900 |
| 2016-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 50,000 |
| 2016-09-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2016-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-29 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 50,400 |
| 2016-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,000 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2016-08-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 49,000 |
| 2016-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,100 |
| 2016-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2016-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2016-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,000 |
| 2016-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2016-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2016-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,200 |
| 2016-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,000 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2016-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2016-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2016-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 143,000 |
| 2016-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 61,000 |
| 2016-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100,000 |
| 2016-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2016-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2016-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60,000 |
| 2016-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45,000 |
| 2016-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 22,500 |
| 2016-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2016-06-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2016-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2016-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-05-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,700 |
| 2016-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 32 |
| 2016-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,000 |
| 2016-05-06 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 37,700 |
| 2016-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2016-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,000 |
| 2016-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2016-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35 |
| 2016-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41,000 |
| 2016-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-04-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,000 |
| 2016-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-04-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,200 |
| 2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 42,000 |
| 2016-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2016-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-03-28 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 54,000 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2016-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2016-03-17 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 15,500 |
| 2016-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2016-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,900 |
| 2016-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 24,500 |
| 2016-03-09 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 51,000 |
| 2016-03-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 10,400 |
| 2016-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,800 |
| 2016-03-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2016-03-03 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 51,500 |
| 2016-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,000 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,000 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-02-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2016-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2016-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2016-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2016-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2016-01-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,400 |
| 2016-01-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,000 |
| 2016-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2016-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2016-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-11 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2016-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,400 |
| 2016-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2016-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 45,000 |
| 2016-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17 |
| 2015-12-30 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 8,500 |
| 2015-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2015-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 10,500 |
| 2015-12-23 | $0.43 | $0.46 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2015-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2015-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2015-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2015-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2015-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2015-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23 |
| 2015-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 19 |
| 2015-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9 |
| 2015-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2015-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 77 |
| 2015-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2015-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,400 |
| 2015-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2015-10-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2015-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2015-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2015-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27 |
| 2015-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18 |
| 2015-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2015-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-08-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,000 |
| 2015-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 48 |
| 2015-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2015-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2015-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
CHINOOK ENERGY INC (CNKEF) News Headlines
Recent CHINOOK ENERGY INC (CNKEF) News
Similar Companies to CHINOOK ENERGY INC (CNKEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |