Connecticut Light & Power Company (CNLHN) Exchange: PINK

  1. Overview
  2. Connecticut Light & Power Company (CNLHN)

Data as of May 3, 2024

$32.24 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.
Daily Information Data
Date May 3, 2024
Open $32.24
Previous Close $32.24
High $32.24
Low $32.24
Adjusted Open $32.24
Previous Adjusted Close $32.24
Adjusted High $32.24
Adjusted Low $32.24

About Connecticut Light & Power Company (CNLHN)

No Description Available

Invest in Connecticut Light & Power Company (CNLHN)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Connecticut Light & Power Company (CNLHN)

Date Open High Low Close Adj.Close Volume
2024-05-03 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-05-02 $32.24 $32.24 $32.24 $32.24 $32.24 0
2024-05-01 $31.33 $32.24 $31.00 $32.24 $32.24 400
2024-04-30 $31.33 $31.33 $31.33 $31.33 $31.33 61
2024-04-29 $31.33 $31.33 $31.33 $31.33 $31.33 105
2024-04-26 $31.75 $31.75 $31.75 $31.75 $31.75 339
2024-04-25 $31.75 $31.75 $31.75 $31.75 $31.75 0
2024-04-24 $31.75 $31.75 $31.75 $31.75 $31.75 5
2024-04-23 $31.70 $31.75 $31.70 $31.75 $31.75 300
2024-04-22 $31.45 $31.45 $31.45 $31.45 $31.45 75
2024-04-19 $31.75 $31.75 $31.45 $31.45 $31.45 1,009
2024-04-18 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-04-17 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-04-16 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-04-15 $31.70 $31.70 $31.49 $31.49 $31.49 1,172
2024-04-12 $31.92 $32.00 $31.92 $31.93 $31.93 810
2024-04-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-04-10 $32.00 $32.00 $32.00 $32.00 $32.00 505
2024-04-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-04 $32.50 $32.50 $32.50 $32.50 $32.50 0
2024-04-03 $31.99 $31.99 $31.99 $31.99 $31.99 11
2024-04-02 $31.99 $31.99 $31.99 $31.99 $31.99 50
2024-04-01 $31.99 $31.99 $31.99 $31.99 $31.99 50
2024-03-28 $32.00 $32.00 $31.99 $31.99 $31.99 1,297
2024-03-27 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-03-26 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-03-25 $32.25 $32.25 $32.25 $32.25 $32.25 100
2024-03-22 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-03-21 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-03-20 $32.25 $32.25 $32.25 $32.25 $32.25 34
2024-03-19 $32.25 $32.25 $32.25 $32.25 $32.25 100
2024-03-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-15 $32.00 $32.00 $32.00 $32.00 $32.00 2
2024-03-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-03-05 $32.00 $32.00 $32.00 $32.00 $32.00 1
2024-03-04 $32.00 $32.00 $32.00 $32.00 $32.00 101
2024-03-01 $32.00 $32.00 $32.00 $32.00 $32.00 4
2024-02-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-02-28 $32.00 $32.00 $32.00 $32.00 $32.00 4
2024-02-27 $32.00 $32.00 $32.00 $32.00 $32.00 25
2024-02-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-02-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-02-22 $32.00 $32.00 $32.00 $32.00 $32.00 400
2024-02-21 $31.01 $31.01 $31.01 $31.01 $31.01 301
2024-02-20 $31.01 $31.01 $31.01 $31.01 $31.01 100
2024-02-16 $31.01 $31.01 $31.01 $31.01 $31.01 0
2024-02-15 $31.01 $31.01 $31.01 $31.01 $31.01 509
2024-02-14 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-02-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-02-12 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-02-09 $31.50 $31.50 $31.50 $31.50 $31.50 655
2024-02-08 $31.90 $32.02 $31.90 $31.90 $31.90 650
2024-02-07 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-02-06 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-02-05 $31.65 $31.65 $31.65 $31.65 $31.65 254
2024-02-02 $31.65 $31.65 $31.65 $31.65 $31.65 20
2024-02-01 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-01-31 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-01-30 $31.65 $31.65 $31.65 $31.65 $31.65 2
2024-01-29 $31.65 $31.65 $31.65 $31.65 $31.65 7
2024-01-26 $31.65 $31.65 $31.65 $31.65 $31.65 0
2024-01-25 $31.65 $31.65 $31.01 $31.65 $31.65 721
2024-01-24 $31.41 $31.41 $31.41 $31.41 $31.41 80
2024-01-23 $31.41 $31.41 $31.41 $31.41 $31.41 25
2024-01-22 $31.41 $31.41 $31.41 $31.41 $31.41 50
2024-01-19 $31.41 $31.41 $31.41 $31.41 $31.41 100
2024-01-18 $31.41 $31.41 $31.41 $31.41 $31.41 225
2024-01-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2024-01-16 $31.70 $31.70 $31.45 $31.50 $31.50 1,984
2024-01-12 $32.00 $32.70 $31.94 $32.70 $32.70 1,983
2024-01-11 $32.20 $32.20 $31.80 $31.80 $31.80 400
2024-01-10 $31.25 $31.25 $31.25 $31.25 $31.25 101
2024-01-09 $31.25 $31.25 $31.25 $31.25 $31.25 830
2024-01-08 $31.96 $31.96 $31.22 $31.22 $31.22 1,700
2024-01-05 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-01-04 $32.55 $32.55 $32.55 $32.55 $32.55 104
2024-01-03 $32.01 $32.01 $32.01 $32.01 $32.01 5
2024-01-02 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-12-29 $32.01 $32.01 $32.01 $32.01 $32.01 1
2023-12-28 $32.01 $32.01 $32.01 $32.01 $32.01 154
2023-12-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-22 $32.00 $32.00 $32.00 $32.00 $32.00 19
2023-12-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-20 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-12-19 $32.00 $32.00 $32.00 $32.00 $32.00 153
2023-12-18 $32.00 $32.00 $32.00 $32.00 $32.00 5
2023-12-15 $32.00 $32.00 $32.00 $32.00 $32.00 3
2023-12-14 $31.50 $32.00 $31.50 $32.00 $32.00 3,806
2023-12-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-12-12 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-12-11 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-12-08 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-12-07 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-12-06 $30.25 $30.25 $30.25 $30.25 $30.25 200
2023-12-05 $31.15 $31.15 $31.15 $31.15 $31.15 1
2023-12-04 $31.00 $31.15 $31.00 $31.15 $31.15 490
2023-12-01 $30.10 $30.10 $30.10 $30.10 $30.10 4
2023-11-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-29 $30.10 $30.10 $30.10 $30.10 $30.10 5
2023-11-28 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-27 $30.10 $30.10 $30.10 $30.10 $30.10 400
2023-11-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-11-08 $29.30 $29.30 $29.30 $29.30 $29.30 320
2023-11-07 $29.37 $29.37 $29.37 $29.37 $28.89 104
2023-11-06 $29.00 $29.00 $29.00 $29.00 $28.53 0
2023-11-03 $29.73 $29.73 $27.97 $29.00 $28.53 600
2023-11-02 $31.00 $31.00 $31.00 $31.00 $30.49 0
2023-11-01 $31.00 $31.00 $31.00 $31.00 $30.49 0
2023-10-31 $31.00 $31.00 $31.00 $31.00 $30.49 0
2023-10-30 $31.00 $31.00 $31.00 $31.00 $30.49 0
2023-10-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-25 $30.99 $31.00 $30.99 $31.00 $31.00 200
2023-10-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-23 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-10-20 $31.00 $31.00 $31.00 $31.00 $31.00 10
2023-10-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-13 $31.00 $31.00 $31.00 $31.00 $31.00 190
2023-10-12 $30.75 $30.75 $30.75 $30.75 $30.75 210
2023-10-11 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-10 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-05 $30.30 $30.30 $29.00 $29.50 $29.50 1,011
2023-10-04 $32.31 $32.31 $30.00 $32.00 $32.00 650
2023-10-03 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-10-02 $32.50 $32.50 $32.31 $32.46 $32.46 690
2023-09-29 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-28 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-27 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-26 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-25 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-22 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-21 $32.65 $32.65 $32.50 $32.51 $32.51 1,515
2023-09-20 $32.48 $32.50 $32.45 $32.50 $32.50 1,100
2023-09-19 $32.37 $32.45 $32.37 $32.45 $32.45 515
2023-09-18 $32.50 $32.50 $32.50 $32.50 $32.50 101
2023-09-15 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-09-14 $32.52 $32.99 $32.52 $32.99 $32.99 360
2023-09-13 $32.59 $32.59 $32.52 $32.52 $32.52 400
2023-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-06 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-09-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-09-01 $35.00 $35.00 $35.00 $35.00 $35.00 1
2023-08-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-30 $35.00 $35.00 $35.00 $35.00 $35.00 104
2023-08-29 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-28 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-25 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-24 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-23 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-22 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-21 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-18 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-17 $35.01 $35.01 $35.01 $35.01 $35.01 100
2023-08-16 $35.50 $35.50 $35.00 $35.00 $35.00 200
2023-08-15 $36.00 $36.00 $36.00 $36.00 $36.00 100
2023-08-14 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-08 $37.00 $37.00 $37.00 $37.00 $36.52 400
2023-08-07 $37.00 $37.00 $37.00 $37.00 $36.52 100
2023-08-04 $38.10 $38.10 $38.10 $38.10 $37.60 0
2023-08-03 $38.10 $38.10 $38.10 $38.10 $37.60 0
2023-08-02 $38.10 $38.10 $38.10 $38.10 $37.60 200
2023-08-01 $37.50 $37.50 $37.50 $37.50 $37.01 0
2023-07-31 $37.50 $37.50 $37.50 $37.50 $37.01 0
2023-07-28 $37.50 $37.50 $37.50 $37.50 $37.01 0
2023-07-27 $37.50 $37.50 $37.50 $37.50 $37.01 0
2023-07-26 $37.50 $37.50 $37.50 $37.50 $37.01 100
2023-07-25 $37.50 $37.50 $37.50 $37.50 $37.01 0
2023-07-24 $37.50 $37.50 $37.50 $37.50 $37.01 0
2023-07-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-07-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-27 $37.50 $37.50 $37.50 $37.50 $37.50 11
2023-06-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-23 $37.50 $37.50 $37.50 $37.50 $37.50 600
2023-06-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-06-15 $32.21 $35.00 $32.21 $35.00 $35.00 525
2023-06-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-05 $36.01 $36.01 $36.01 $36.01 $36.01 1
2023-06-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-06-01 $36.01 $36.01 $36.01 $36.01 $36.01 2
2023-05-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-30 $36.01 $36.01 $36.01 $36.01 $36.01 4
2023-05-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-08 $36.50 $36.50 $36.50 $36.50 $36.02 0
2023-05-05 $36.50 $36.50 $36.50 $36.50 $36.02 0
2023-05-04 $36.50 $36.50 $36.50 $36.50 $36.02 0
2023-05-03 $36.50 $36.50 $36.50 $36.50 $36.02 0
2023-05-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-19 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-11 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-05 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-04-04 $36.50 $36.50 $36.50 $36.50 $36.50 150
2023-04-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-29 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-23 $36.50 $36.50 $36.50 $36.50 $36.50 75
2023-03-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-15 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-14 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-13 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-10 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-08 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-06 $36.50 $36.50 $36.50 $36.50 $36.50 50
2023-03-03 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-02 $36.50 $36.50 $36.50 $36.50 $36.50 1
2023-03-01 $36.50 $36.50 $36.50 $36.50 $36.50 2
2023-02-28 $36.50 $36.50 $36.50 $36.50 $36.50 50
2023-02-27 $36.50 $36.50 $36.50 $36.50 $36.50 4
2023-02-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-22 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-21 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-02-17 $36.50 $36.50 $36.50 $36.50 $36.50 100
2023-02-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-08 $37.50 $37.50 $37.50 $37.50 $37.02 0
2023-02-07 $37.50 $37.50 $37.50 $37.50 $37.02 0
2023-02-06 $37.50 $37.50 $37.50 $37.50 $37.02 25
2023-02-03 $37.75 $37.75 $37.75 $37.75 $37.75 20
2023-02-02 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-02-01 $37.75 $37.75 $37.75 $37.75 $37.75 20
2023-01-31 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-01-30 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-01-27 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-01-26 $37.75 $37.75 $37.75 $37.75 $37.75 175
2023-01-25 $36.00 $37.00 $36.00 $37.00 $37.00 400
2023-01-24 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-23 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-20 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-19 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-18 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-17 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-13 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-12 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-11 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-10 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-09 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-01-06 $37.75 $38.75 $37.75 $38.75 $38.75 536
2023-01-05 $36.00 $36.00 $36.00 $36.00 $36.00 5
2023-01-04 $36.00 $36.00 $36.00 $36.00 $36.00 3
2023-01-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-12-30 $36.00 $36.00 $36.00 $36.00 $36.00 100
2022-12-29 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-12-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-12-27 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-12-23 $37.75 $37.75 $37.75 $37.75 $37.75 100
2022-12-22 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-12-21 $37.75 $37.75 $37.75 $37.75 $37.75 119
2022-12-20 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-12-19 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-12-16 $36.00 $36.00 $35.00 $36.00 $36.00 3,119
2022-12-15 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-14 $35.50 $35.50 $35.50 $35.50 $35.50 75
2022-12-13 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-09 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-08 $35.50 $35.50 $35.50 $35.50 $35.50 25
2022-12-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-06 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-05 $35.50 $35.50 $35.50 $35.50 $35.50 1
2022-12-02 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-01 $35.50 $35.50 $35.50 $35.50 $35.50 2
2022-11-30 $35.50 $35.50 $35.50 $35.50 $35.50 502
2022-11-29 $37.00 $37.00 $37.00 $37.00 $37.00 4
2022-11-28 $37.00 $37.00 $37.00 $37.00 $37.00 50
2022-11-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-23 $37.00 $37.00 $37.00 $37.00 $37.00 80
2022-11-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-17 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-11-16 $38.00 $38.00 $37.00 $37.00 $37.00 300
2022-11-15 $37.00 $37.00 $37.00 $37.00 $37.00 25
2022-11-14 $35.20 $37.00 $35.20 $37.00 $37.00 900
2022-11-11 $39.51 $39.51 $39.51 $39.51 $39.51 20
2022-11-10 $39.51 $39.51 $39.51 $39.51 $39.51 25
2022-11-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-08 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-11-07 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-11-04 $40.00 $40.00 $40.00 $40.00 $39.52 3
2022-11-03 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-11-02 $40.00 $40.00 $40.00 $40.00 $39.52 3
2022-11-01 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-31 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-28 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-27 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-26 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-25 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-24 $40.00 $40.00 $40.00 $40.00 $39.52 0
2022-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-10-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-06 $40.00 $40.00 $40.00 $40.00 $40.00 1
2022-09-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-01 $40.00 $40.00 $40.00 $40.00 $40.00 1
2022-08-31 $40.00 $40.00 $40.00 $40.00 $40.00 1
2022-08-30 $40.00 $40.00 $40.00 $40.00 $40.00 3
2022-08-29 $39.00 $40.00 $39.00 $40.00 $40.00 1,200
2022-08-26 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-08-25 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-08-24 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-08-23 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-08-22 $37.26 $37.46 $37.26 $37.46 $37.46 406
2022-08-19 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-18 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-17 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-16 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-15 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-12 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-11 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-10 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-09 $38.14 $38.14 $38.14 $38.14 $38.14 14
2022-08-08 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-08-05 $38.14 $38.14 $38.14 $38.14 $37.66 90
2022-08-04 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-08-03 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-08-02 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-08-01 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-07-29 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-07-28 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-07-27 $38.14 $38.14 $38.14 $38.14 $37.66 0
2022-07-26 $38.14 $38.14 $38.14 $38.14 $37.66 200
2022-07-25 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-22 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-21 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-20 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-19 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-18 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-15 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-14 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-13 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-12 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-11 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-08 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-07 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-06 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-05 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-07-01 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-06-30 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-06-29 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-06-28 $41.00 $41.00 $41.00 $41.00 $40.48 0
2022-06-27 $40.00 $41.00 $40.00 $41.00 $40.48 1,000
2022-06-24 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-23 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-22 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-21 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-17 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-16 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-15 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-14 $38.13 $38.13 $38.13 $38.13 $37.65 36
2022-06-13 $38.13 $38.13 $38.13 $38.13 $37.65 0
2022-06-10 $38.13 $38.13 $38.13 $38.13 $37.65 1,432
2022-06-09 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-06-08 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-06-07 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-06-06 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-06-03 $39.00 $39.00 $39.00 $39.00 $38.51 1
2022-06-02 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-06-01 $39.00 $39.00 $39.00 $39.00 $38.51 2
2022-05-31 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-05-27 $39.00 $39.00 $39.00 $39.00 $38.51 3
2022-05-26 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-05-25 $39.00 $39.00 $39.00 $39.00 $38.51 0
2022-05-24 $39.00 $39.00 $39.00 $39.00 $38.51 100
2022-05-23 $35.79 $35.79 $35.79 $35.79 $35.34 0
2022-05-20 $35.79 $35.79 $35.79 $35.79 $35.34 0
2022-05-19 $35.79 $35.79 $35.79 $35.79 $35.34 0
2022-05-18 $35.79 $35.79 $35.79 $35.79 $35.34 500
2022-05-17 $39.00 $39.00 $39.00 $39.00 $38.51 204
2022-05-16 $36.81 $36.81 $36.81 $36.81 $36.35 206
2022-05-13 $36.81 $36.81 $36.81 $36.81 $36.35 0
2022-05-12 $36.81 $36.81 $36.81 $36.81 $36.35 0
2022-05-11 $36.81 $36.81 $36.81 $36.81 $36.35 0
2022-05-10 $36.82 $36.82 $36.81 $36.81 $36.35 200
2022-05-09 $40.00 $40.00 $40.00 $40.00 $39.50 100
2022-05-06 $44.25 $44.25 $44.25 $44.25 $43.17 0
2022-05-05 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-05-04 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-05-03 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-05-02 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-29 $44.71 $44.71 $44.71 $44.71 $43.61 1
2022-04-28 $44.71 $44.71 $44.71 $44.71 $43.61 50
2022-04-27 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-26 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-25 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-22 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-21 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-20 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-19 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-18 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-14 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-13 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-12 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-11 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-08 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-07 $44.71 $44.71 $44.71 $44.71 $43.61 75
2022-04-06 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-05 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-04 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-04-01 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-31 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-30 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-29 $44.71 $44.71 $44.71 $44.71 $43.61 200
2022-03-28 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-25 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-24 $44.25 $44.71 $44.25 $44.71 $43.61 210
2022-03-23 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-22 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-21 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-18 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-17 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-16 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-15 $42.66 $42.66 $42.66 $42.66 $41.61 0
2022-03-14 $42.66 $42.66 $42.66 $42.66 $41.61 100
2022-03-11 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-10 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-09 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-08 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-07 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-04 $44.71 $44.71 $44.71 $44.71 $43.61 0
2022-03-03 $44.71 $44.71 $44.71 $44.71 $43.61 171
2022-03-02 $44.25 $44.25 $44.25 $44.25 $43.17 0
2022-03-01 $44.25 $44.25 $44.25 $44.25 $43.17 1
2022-02-28 $43.75 $44.25 $43.55 $44.25 $43.17 600
2022-02-25 $44.68 $44.68 $44.68 $44.68 $43.58 3
2022-02-24 $44.68 $44.68 $44.68 $44.68 $43.58 0
2022-02-23 $44.68 $44.68 $44.68 $44.68 $43.58 0
2022-02-22 $44.68 $44.68 $44.68 $44.68 $43.58 100
2022-02-18 $44.72 $44.72 $44.72 $44.72 $43.62 500
2022-02-17 $45.89 $45.89 $45.89 $45.89 $44.77 20
2022-02-16 $45.89 $45.89 $45.89 $45.89 $44.77 300
2022-02-15 $45.68 $45.68 $45.68 $45.68 $44.56 0
2022-02-14 $45.68 $45.68 $45.68 $45.68 $44.56 25
2022-02-11 $45.68 $45.68 $45.68 $45.68 $44.56 100
2022-02-10 $46.14 $46.14 $46.14 $46.14 $45.01 0
2022-02-09 $46.14 $46.14 $46.14 $46.14 $45.01 1
2022-02-08 $46.14 $46.14 $46.14 $46.14 $44.54 50
2022-02-07 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-02-04 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-02-03 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-02-02 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-02-01 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-31 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-28 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-27 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-26 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-25 $46.14 $46.14 $46.14 $46.14 $44.54 2
2022-01-24 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-21 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-20 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-19 $46.14 $46.14 $46.14 $46.14 $44.54 0
2022-01-18 $46.25 $46.25 $46.14 $46.14 $44.54 420
2022-01-14 $46.26 $46.26 $46.26 $46.26 $44.65 10
2022-01-13 $46.26 $46.26 $46.26 $46.26 $44.65 0
2022-01-12 $46.26 $46.26 $46.26 $46.26 $44.65 0
2022-01-11 $46.26 $46.26 $46.26 $46.26 $44.65 0
2022-01-10 $46.26 $46.26 $46.26 $46.26 $44.65 224
2022-01-07 $47.00 $47.00 $47.00 $47.00 $45.37 0
2022-01-06 $47.00 $47.00 $47.00 $47.00 $45.37 0
2022-01-05 $47.00 $47.00 $47.00 $47.00 $45.37 0
2022-01-04 $47.00 $47.00 $47.00 $47.00 $45.37 0
2022-01-03 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-31 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-30 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-29 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-28 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-27 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-23 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-22 $47.00 $47.00 $47.00 $47.00 $45.37 1
2021-12-21 $47.00 $47.00 $47.00 $47.00 $45.37 2
2021-12-20 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-17 $47.00 $47.00 $47.00 $47.00 $45.37 0
2021-12-16 $47.50 $47.50 $47.00 $47.00 $45.37 250
2021-12-15 $48.50 $48.50 $48.50 $48.50 $46.82 0
2021-12-14 $48.50 $48.50 $48.50 $48.50 $46.82 0
2021-12-13 $47.50 $48.50 $47.50 $48.50 $46.82 1,450
2021-12-10 $47.50 $47.50 $47.50 $47.50 $45.85 1,525
2021-12-09 $47.00 $47.00 $46.99 $46.99 $45.36 2,550
2021-12-08 $47.00 $47.00 $47.00 $47.00 $45.37 125
2021-12-07 $47.25 $47.25 $47.25 $47.25 $45.61 100
2021-12-06 $48.10 $48.10 $48.10 $48.10 $46.43 0
2021-12-03 $48.10 $48.10 $48.10 $48.10 $46.43 1
2021-12-02 $48.10 $48.10 $48.10 $48.10 $46.43 0
2021-12-01 $48.10 $48.10 $48.10 $48.10 $46.43 4
2021-11-30 $48.10 $48.10 $48.10 $48.10 $46.43 8
2021-11-29 $48.10 $48.10 $48.10 $48.10 $46.43 5
2021-11-26 $48.10 $48.10 $48.10 $48.10 $46.43 0
2021-11-24 $48.10 $48.10 $48.10 $48.10 $46.43 0
2021-11-23 $48.10 $48.10 $48.10 $48.10 $46.43 275
2021-11-22 $47.75 $47.75 $47.75 $47.75 $46.09 0
2021-11-19 $47.75 $47.75 $47.75 $47.75 $46.09 0
2021-11-18 $49.00 $49.00 $47.75 $47.75 $46.09 520
2021-11-17 $52.00 $52.00 $52.00 $52.00 $50.20 0
2021-11-16 $52.00 $52.00 $52.00 $52.00 $50.20 3
2021-11-15 $52.00 $52.00 $52.00 $52.00 $50.20 0
2021-11-12 $52.00 $52.00 $52.00 $52.00 $50.20 0
2021-11-11 $52.00 $52.00 $52.00 $52.00 $50.20 0
2021-11-10 $52.00 $52.00 $52.00 $52.00 $50.20 0
2021-11-09 $51.00 $52.00 $51.00 $52.00 $50.20 300
2021-11-08 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-11-05 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-11-04 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-11-03 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-11-02 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-11-01 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-29 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-28 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-27 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-26 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-25 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-22 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-21 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-20 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-19 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-18 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-15 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-14 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-13 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-12 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-11 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-08 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-07 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-06 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-05 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-04 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-10-01 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-30 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-29 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-28 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-27 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-24 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-23 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-22 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-21 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-20 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-17 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-16 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-15 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-14 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-13 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-10 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-09 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-08 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-07 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-03 $48.75 $48.75 $48.75 $48.75 $46.62 1
2021-09-02 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-09-01 $48.75 $48.75 $48.75 $48.75 $46.62 2
2021-08-31 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-08-30 $48.75 $48.75 $48.75 $48.75 $46.62 79
2021-08-27 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-08-26 $48.75 $48.75 $48.75 $48.75 $46.62 0
2021-08-25 $48.75 $48.75 $48.75 $48.75 $46.62 100
2021-08-24 $48.50 $48.50 $48.50 $48.50 $46.38 139
2021-08-23 $47.47 $47.47 $47.47 $47.47 $45.40 0
2021-08-20 $47.75 $47.75 $47.47 $47.47 $45.40 220
2021-08-19 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-18 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-17 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-16 $49.50 $49.50 $49.50 $49.50 $47.34 10
2021-08-13 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-12 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-11 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-10 $49.50 $49.50 $49.50 $49.50 $47.34 0
2021-08-09 $49.50 $49.50 $49.50 $49.50 $47.34 201
2021-08-06 $49.00 $49.00 $49.00 $49.00 $46.40 4
2021-08-05 $49.00 $49.00 $49.00 $49.00 $46.40 0
2021-08-04 $49.00 $49.00 $49.00 $49.00 $46.40 100
2021-08-03 $49.00 $49.00 $49.00 $49.00 $46.40 0
2021-08-02 $49.00 $49.00 $49.00 $49.00 $46.40 0
2021-07-30 $49.00 $49.00 $49.00 $49.00 $46.40 0
2021-07-29 $49.00 $49.00 $49.00 $49.00 $46.40 0
2021-07-28 $49.00 $49.00 $49.00 $49.00 $46.40 0
2021-07-27 $49.00 $49.00 $49.00 $49.00 $46.40 20
2021-07-26 $49.00 $49.00 $49.00 $49.00 $46.40 200
2021-07-23 $47.75 $47.75 $47.75 $47.75 $45.22 0
2021-07-22 $48.00 $48.00 $47.75 $47.75 $45.22 250
2021-07-21 $48.75 $48.75 $47.75 $47.75 $45.22 556
2021-07-20 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-19 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-16 $47.50 $47.50 $47.50 $47.50 $44.98 45
2021-07-15 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-14 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-13 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-12 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-09 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-08 $47.50 $47.50 $47.50 $47.50 $44.98 0
2021-07-07 $47.50 $47.50 $47.50 $47.50 $44.98 203
2021-07-06 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-07-02 $48.00 $48.00 $48.00 $48.00 $45.46 2
2021-07-01 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-30 $48.00 $48.00 $48.00 $48.00 $45.46 5
2021-06-29 $48.00 $48.00 $48.00 $48.00 $45.46 100
2021-06-28 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-25 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-24 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-23 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-22 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-21 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-18 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-17 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-16 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-15 $47.51 $47.51 $47.51 $47.51 $44.99 81
2021-06-14 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-11 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-10 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-09 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-08 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-07 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-04 $47.51 $47.51 $47.51 $47.51 $44.99 1
2021-06-03 $47.51 $47.51 $47.51 $47.51 $44.99 1
2021-06-02 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-06-01 $48.00 $48.00 $48.00 $48.00 $45.46 3
2021-05-28 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-27 $48.00 $48.00 $48.00 $48.00 $45.46 3
2021-05-26 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-25 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-24 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-21 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-20 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-19 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-18 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-17 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-14 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-13 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-12 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-11 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-10 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-07 $48.00 $48.00 $48.00 $48.00 $45.46 0
2021-05-06 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-05-05 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-05-04 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-05-03 $48.00 $48.00 $48.00 $48.00 $45.00 100
2021-04-30 $48.01 $48.01 $47.96 $47.96 $44.96 726
2021-04-29 $47.96 $47.96 $47.96 $47.96 $44.96 0
2021-04-28 $47.96 $47.96 $47.96 $47.96 $44.96 0
2021-04-27 $47.96 $47.96 $47.96 $47.96 $44.96 0
2021-04-26 $47.96 $47.96 $47.96 $47.96 $44.96 200
2021-04-23 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-22 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-21 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-20 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-19 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-16 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-15 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-14 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-13 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-12 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-09 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-08 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-07 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-06 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-05 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-04-01 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-31 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-30 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-29 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-26 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-25 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-24 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-23 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-22 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-19 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-18 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-17 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-16 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-15 $47.50 $47.50 $47.50 $47.50 $44.53 0
2021-03-12 $47.50 $47.50 $47.50 $47.50 $44.53 3,550
2021-03-11 $47.00 $47.00 $47.00 $47.00 $44.06 3,468
2021-03-10 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-03-09 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-03-08 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-03-05 $48.00 $48.00 $48.00 $48.00 $45.00 100
2021-03-04 $48.00 $48.00 $48.00 $48.00 $45.00 0
2021-03-03 $48.00 $48.00 $48.00 $48.00 $45.00 1
2021-03-02 $48.76 $48.76 $48.00 $48.00 $45.00 500
2021-03-01 $50.00 $50.00 $50.00 $50.00 $46.87 1
2021-02-26 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-25 $50.00 $50.00 $50.00 $50.00 $46.87 3
2021-02-24 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-23 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-22 $50.00 $50.00 $50.00 $50.00 $46.87 10
2021-02-19 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-18 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-17 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-16 $50.00 $50.00 $50.00 $50.00 $46.87 10
2021-02-12 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-11 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-10 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-09 $50.00 $50.00 $50.00 $50.00 $46.87 14
2021-02-08 $50.00 $50.00 $50.00 $50.00 $46.42 0
2021-02-05 $50.00 $50.00 $50.00 $50.00 $46.42 0
2021-02-04 $50.00 $50.00 $50.00 $50.00 $46.42 14
2021-02-03 $50.00 $50.00 $50.00 $50.00 $46.42 0
2021-02-02 $50.00 $50.00 $50.00 $50.00 $46.42 100
2021-02-01 $50.00 $50.00 $50.00 $50.00 $46.42 100
2021-01-29 $50.00 $50.00 $50.00 $50.00 $46.42 0
2021-01-28 $50.00 $50.00 $50.00 $50.00 $46.42 0
2021-01-27 $50.00 $50.00 $50.00 $50.00 $46.42 200
2021-01-26 $50.00 $50.00 $50.00 $50.00 $46.42 100
2021-01-25 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-22 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-21 $49.00 $49.00 $49.00 $49.00 $45.49 225
2021-01-20 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-19 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-15 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-14 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-13 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-12 $49.00 $49.00 $49.00 $49.00 $45.49 0
2021-01-11 $49.00 $49.00 $49.00 $49.00 $45.49 10
2021-01-08 $49.00 $49.00 $49.00 $49.00 $45.49 50
2021-01-07 $49.00 $49.00 $49.00 $49.00 $45.49 250
2021-01-06 $48.72 $48.72 $48.72 $48.72 $45.23 0
2021-01-05 $48.72 $48.72 $48.72 $48.72 $45.23 0
2021-01-04 $48.72 $48.72 $48.72 $48.72 $45.23 0
2020-12-31 $48.72 $48.72 $48.72 $48.72 $45.23 21
2020-12-30 $48.72 $48.72 $48.72 $48.72 $45.23 50
2020-12-29 $48.72 $48.72 $48.72 $48.72 $45.23 0
2020-12-28 $48.72 $48.72 $48.72 $48.72 $45.23 0
2020-12-24 $48.72 $48.72 $48.72 $48.72 $45.23 155
2020-12-23 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-22 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-21 $49.00 $49.00 $49.00 $49.00 $45.49 77
2020-12-18 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-17 $49.00 $49.00 $49.00 $49.00 $45.49 50
2020-12-16 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-15 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-14 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-11 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-10 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-12-09 $49.00 $49.00 $49.00 $49.00 $45.49 300
2020-12-08 $48.00 $48.00 $48.00 $48.00 $44.56 134
2020-12-07 $49.00 $49.00 $49.00 $49.00 $45.49 100
2020-12-04 $46.25 $46.25 $46.25 $46.25 $42.94 10
2020-12-03 $46.25 $46.25 $46.25 $46.25 $42.94 51
2020-12-02 $48.75 $49.00 $46.25 $46.25 $42.94 1,005
2020-12-01 $51.00 $51.00 $51.00 $51.00 $47.35 100
2020-11-30 $51.00 $51.00 $51.00 $51.00 $47.35 0
2020-11-27 $51.00 $51.00 $51.00 $51.00 $47.35 0
2020-11-25 $51.00 $51.00 $51.00 $51.00 $47.35 0
2020-11-24 $51.00 $51.00 $51.00 $51.00 $47.35 0
2020-11-23 $51.00 $51.00 $51.00 $51.00 $47.35 0
2020-11-20 $51.00 $51.00 $51.00 $51.00 $47.35 100
2020-11-19 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-18 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-17 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-16 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-13 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-12 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-11 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-10 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-09 $49.00 $49.00 $49.00 $49.00 $45.49 0
2020-11-06 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-11-05 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-11-04 $49.00 $49.00 $49.00 $49.00 $45.04 6
2020-11-03 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-11-02 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-30 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-29 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-28 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-27 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-26 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-23 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-22 $49.00 $49.00 $49.00 $49.00 $45.04 85
2020-10-21 $49.00 $49.00 $49.00 $49.00 $45.04 85
2020-10-20 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-19 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-16 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-15 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-14 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-13 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-12 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-09 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-08 $49.00 $49.00 $49.00 $49.00 $45.04 0
2020-10-07 $49.00 $49.00 $49.00 $49.00 $45.04 100
2020-10-06 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-10-05 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-10-02 $48.04 $48.04 $48.04 $48.04 $44.16 20
2020-10-01 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-30 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-29 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-28 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-25 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-24 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-23 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-22 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-21 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-18 $48.04 $48.04 $48.04 $48.04 $44.16 0
2020-09-17 $48.04 $48.04 $48.04 $48.04 $44.16 100
2020-09-16 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-15 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-14 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-11 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-10 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-09 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-08 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-04 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-03 $48.00 $48.00 $48.00 $48.00 $44.13 1
2020-09-02 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-09-01 $48.00 $48.00 $48.00 $48.00 $44.13 1
2020-08-31 $48.00 $48.00 $48.00 $48.00 $44.13 5
2020-08-28 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-08-27 $48.00 $48.00 $48.00 $48.00 $44.13 20
2020-08-26 $48.00 $48.00 $48.00 $48.00 $44.13 3
2020-08-25 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-08-24 $48.00 $48.00 $48.00 $48.00 $44.13 0
2020-08-21 $48.00 $48.00 $48.00 $48.00 $44.13 100
2020-08-20 $46.76 $46.76 $46.76 $46.76 $42.99 10
2020-08-19 $46.76 $46.76 $46.76 $46.76 $42.99 0
2020-08-18 $46.76 $46.76 $46.76 $46.76 $42.99 0
2020-08-17 $46.76 $46.76 $46.76 $46.76 $42.99 0
2020-08-14 $46.96 $46.96 $46.76 $46.76 $42.99 1,006
2020-08-13 $48.50 $48.50 $48.50 $48.50 $44.59 0
2020-08-12 $48.50 $48.50 $48.50 $48.50 $44.59 0
2020-08-11 $48.50 $48.50 $48.50 $48.50 $44.59 0
2020-08-10 $48.50 $48.50 $48.50 $48.50 $44.59 0
2020-08-07 $48.50 $48.50 $48.50 $48.50 $44.59 0
2020-08-06 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-08-05 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-08-04 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-08-03 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-07-31 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-07-30 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-07-29 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-07-28 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-07-27 $48.50 $48.50 $48.50 $48.50 $44.14 0
2020-07-24 $48.50 $48.50 $48.50 $48.50 $44.14 100
2020-07-23 $46.98 $46.98 $46.98 $46.98 $42.76 15
2020-07-22 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-21 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-20 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-17 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-16 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-15 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-14 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-13 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-10 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-09 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-08 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-07 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-06 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-07-02 $46.98 $46.98 $46.98 $46.98 $42.76 37
2020-07-01 $46.98 $46.98 $46.98 $46.98 $42.76 0
2020-06-30 $46.98 $46.98 $46.98 $46.98 $42.76 100
2020-06-29 $45.98 $45.98 $45.98 $45.98 $41.85 0
2020-06-26 $45.98 $45.98 $45.98 $45.98 $41.85 125
2020-06-25 $45.75 $45.75 $45.75 $45.75 $41.64 0
2020-06-24 $45.75 $45.75 $45.75 $45.75 $41.64 0
2020-06-23 $45.75 $45.75 $45.75 $45.75 $41.64 0
2020-06-22 $45.75 $45.75 $45.75 $45.75 $41.64 0
2020-06-19 $45.75 $45.75 $45.75 $45.75 $41.64 100
2020-06-18 $45.75 $45.75 $45.75 $45.75 $41.64 0
2020-06-17 $45.75 $45.75 $45.75 $45.75 $41.64 0
2020-06-16 $45.75 $45.75 $45.75 $45.75 $41.64 100
2020-06-15 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-12 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-11 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-10 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-09 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-08 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-05 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-04 $45.00 $45.00 $45.00 $45.00 $40.96 0
2020-06-03 $45.00 $45.00 $45.00 $45.00 $40.96 1
2020-06-02 $45.00 $45.00 $45.00 $45.00 $40.96 60
2020-06-01 $45.00 $45.00 $45.00 $45.00 $40.96 241
2020-05-29 $45.00 $45.00 $45.00 $45.00 $40.96 300
2020-05-28 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-27 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-26 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-22 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-21 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-20 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-19 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-18 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-15 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-14 $46.50 $46.50 $46.50 $46.50 $42.32 0
2020-05-13 $46.50 $46.50 $46.50 $46.50 $42.32 100
2020-05-12 $44.10 $44.10 $44.10 $44.10 $40.14 0
2020-05-11 $44.51 $44.51 $44.10 $44.10 $40.14 200
2020-05-08 $46.25 $46.25 $46.25 $46.25 $42.09 0
2020-05-07 $46.25 $46.25 $46.25 $46.25 $42.09 30
2020-05-06 $45.40 $46.25 $45.40 $46.25 $41.65 6,154
2020-05-05 $45.85 $45.85 $45.85 $45.85 $41.29 0
2020-05-04 $45.25 $45.85 $45.25 $45.85 $41.29 1,000
2020-05-01 $43.25 $43.25 $43.25 $43.25 $38.95 0
2020-04-30 $43.25 $43.25 $43.25 $43.25 $38.95 0
2020-04-29 $43.25 $43.25 $43.25 $43.25 $38.95 200
2020-04-28 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-27 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-24 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-23 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-22 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-21 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-20 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-17 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-16 $43.18 $43.18 $43.18 $43.18 $38.89 0
2020-04-15 $43.18 $43.18 $43.18 $43.18 $38.89 400
2020-04-14 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-13 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-09 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-08 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-07 $44.50 $44.50 $44.50 $44.50 $40.08 540
2020-04-06 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-03 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-02 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-04-01 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-31 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-30 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-27 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-26 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-25 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-24 $44.50 $44.50 $44.50 $44.50 $40.08 0
2020-03-23 $44.05 $44.50 $44.05 $44.50 $40.08 400
2020-03-20 $45.00 $45.00 $45.00 $45.00 $40.53 234
2020-03-19 $44.05 $45.00 $44.05 $45.00 $40.53 1,934
2020-03-18 $44.76 $44.76 $44.76 $44.76 $40.31 0
2020-03-17 $46.75 $46.75 $44.76 $44.76 $40.31 915
2020-03-16 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-03-13 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-03-12 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-03-11 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-03-10 $46.02 $46.02 $46.02 $46.02 $41.45 1
2020-03-09 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-03-06 $46.02 $46.02 $46.02 $46.02 $41.45 1
2020-03-05 $46.02 $46.02 $46.02 $46.02 $41.45 25
2020-03-04 $46.02 $46.02 $46.02 $46.02 $41.45 18
2020-03-03 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-03-02 $46.02 $46.02 $46.02 $46.02 $41.45 26
2020-02-28 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-02-27 $46.02 $46.02 $46.02 $46.02 $41.45 0
2020-02-26 $46.02 $46.02 $46.02 $46.02 $41.45 100
2020-02-25 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-24 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-21 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-20 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-19 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-18 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-14 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-13 $46.76 $46.76 $46.76 $46.76 $42.12 10
2020-02-12 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-11 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-10 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-07 $47.25 $47.25 $47.25 $47.25 $42.56 0
2020-02-06 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-02-04 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-02-03 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-31 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-29 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-28 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-27 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-24 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-23 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-22 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-21 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-17 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-16 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-15 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-14 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-13 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-10 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-09 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-08 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-07 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-06 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-03 $47.25 $47.25 $47.25 $47.25 $42.12 0
2020-01-02 $47.25 $47.25 $47.25 $47.25 $42.12 0
2019-12-31 $46.95 $47.25 $46.95 $47.25 $42.12 630
2019-12-30 $47.50 $47.50 $47.50 $47.50 $42.34 0
2019-12-27 $47.50 $47.50 $47.50 $47.50 $42.34 0
2019-12-26 $47.00 $47.50 $47.00 $47.50 $42.34 200
2019-12-24 $47.00 $47.00 $47.00 $47.00 $41.90 100
2019-12-23 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-20 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-19 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-18 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-17 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-16 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-13 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-12 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-11 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-10 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-09 $47.00 $47.00 $47.00 $47.00 $41.90 100
2019-12-06 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-05 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-04 $47.00 $47.00 $47.00 $47.00 $41.90 1
2019-12-03 $47.00 $47.00 $47.00 $47.00 $41.90 0
2019-12-02 $47.00 $47.00 $47.00 $47.00 $41.90 1
2019-11-29 $47.00 $47.00 $47.00 $47.00 $41.90 100
2019-11-27 $46.03 $46.03 $46.03 $46.03 $41.03 184
2019-11-26 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-25 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-22 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-21 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-20 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-19 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-18 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-15 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-14 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-13 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-12 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-11 $46.02 $46.02 $46.02 $46.02 $41.02 0
2019-11-08 $46.02 $46.02 $46.02 $46.02 $41.02 200
2019-11-07 $46.54 $46.54 $46.54 $46.54 $41.49 0
2019-11-06 $46.54 $46.54 $46.54 $46.54 $41.06 0
2019-11-05 $46.54 $46.54 $46.54 $46.54 $41.06 0
2019-11-04 $46.54 $46.54 $46.54 $46.54 $41.06 150
2019-11-01 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-31 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-30 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-29 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-28 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-25 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-24 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-23 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-22 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-21 $46.40 $46.40 $46.40 $46.40 $40.93 0
2019-10-18 $55.00 $56.00 $46.40 $46.40 $40.93 1,688
2019-10-17 $46.30 $46.35 $46.30 $46.35 $40.89 315
2019-10-16 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-15 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-14 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-11 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-10 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-09 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-08 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-07 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-04 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-03 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-02 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-10-01 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-30 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-27 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-26 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-25 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-24 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-23 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-20 $46.25 $46.25 $46.25 $46.25 $40.80 0
2019-09-19 $46.25 $46.25 $46.25 $46.25 $40.80 200
2019-09-18 $46.20 $46.20 $46.20 $46.20 $40.76 500
2019-09-17 $46.20 $46.20 $46.20 $46.20 $40.76 0
2019-09-16 $46.20 $46.20 $46.20 $46.20 $40.76 400
2019-09-13 $46.20 $46.20 $46.20 $46.20 $40.76 0
2019-09-12 $46.20 $46.20 $46.20 $46.20 $40.76 0
2019-09-11 $46.20 $46.20 $46.20 $46.20 $40.76 300
2019-09-10 $45.80 $46.50 $45.80 $46.50 $41.02 1,600
2019-09-09 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-09-06 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-09-05 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-09-04 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-09-03 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-30 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-29 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-28 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-27 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-26 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-23 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-22 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-21 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-20 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-19 $48.00 $48.00 $48.00 $48.00 $42.35 0
2019-08-15 $48.00 $48.00 $48.00 $48.00 $42.35 100
2019-08-14 $48.00 $48.00 $48.00 $48.00 $42.35 100
2019-08-13 $47.40 $47.40 $47.40 $47.40 $41.82 0
2019-08-12 $47.40 $47.40 $47.40 $47.40 $41.82 0
2019-08-09 $47.40 $47.40 $47.40 $47.40 $41.82 0
2019-08-08 $47.40 $47.40 $47.40 $47.40 $41.82 0
2019-08-07 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-08-06 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-08-05 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-08-02 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-08-01 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-31 $47.40 $47.40 $47.40 $47.40 $41.39 400
2019-07-30 $47.40 $47.40 $47.40 $47.40 $41.39 400
2019-07-29 $47.40 $47.40 $47.40 $47.40 $41.39 400
2019-07-26 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-25 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-24 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-23 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-22 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-19 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-18 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-17 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-16 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-15 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-12 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-11 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-10 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-09 $47.40 $47.40 $47.40 $47.40 $41.39 0
2019-07-08 $47.40 $47.40 $47.40 $47.40 $41.39 364
2019-07-05 $47.00 $47.00 $47.00 $47.00 $41.04 0
2019-07-03 $47.00 $47.00 $47.00 $47.00 $41.04 25
2019-07-02 $47.00 $47.00 $47.00 $47.00 $41.04 300
2019-07-01 $46.15 $46.15 $46.15 $46.15 $40.30 0
2019-06-28 $46.15 $46.15 $46.15 $46.15 $40.30 0
2019-06-27 $46.00 $46.15 $46.00 $46.15 $40.30 600
2019-06-26 $46.25 $46.25 $46.25 $46.25 $40.39 0
2019-06-25 $45.00 $46.25 $45.00 $46.25 $40.39 400
2019-06-24 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-21 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-18 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-17 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-14 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-13 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-12 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-11 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-06 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-05 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-06-04 $44.91 $44.91 $44.91 $44.91 $39.22 1
2019-06-03 $44.91 $44.91 $44.91 $44.91 $39.22 1
2019-05-31 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-30 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-29 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-28 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-24 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-23 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-22 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-21 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-20 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-17 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-16 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-15 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-14 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-13 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-10 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-09 $45.40 $45.40 $45.40 $45.40 $39.64 0
2019-05-08 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-05-07 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-05-06 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-05-03 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-05-02 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-05-01 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-30 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-29 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-25 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-24 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-23 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-22 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-18 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-17 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-15 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-12 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-11 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-10 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-09 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-08 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-05 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-04 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-03 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-02 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-04-01 $45.40 $45.40 $45.40 $45.40 $39.22 0
2019-03-29 $45.40 $45.40 $45.40 $45.40 $39.22 287
2019-03-28 $45.00 $45.00 $45.00 $45.00 $38.88 0
2019-03-27 $43.30 $45.00 $43.30 $45.00 $38.88 475
2019-03-26 $45.80 $45.80 $45.80 $45.80 $39.57 125
2019-03-25 $45.80 $45.80 $45.80 $45.80 $39.57 0
2019-03-22 $45.50 $45.80 $45.48 $45.80 $39.57 1,304
2019-03-21 $43.16 $43.16 $43.16 $43.16 $37.29 0
2019-03-20 $43.16 $43.16 $43.16 $43.16 $37.29 0
2019-03-19 $43.16 $43.16 $43.16 $43.16 $37.29 1,025
2019-03-18 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-14 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-13 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-12 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-11 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-08 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-07 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-06 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-05 $45.30 $45.30 $45.30 $45.30 $39.14 0
2019-03-04 $45.30 $45.30 $45.30 $45.30 $39.14 101
2019-03-01 $44.80 $44.80 $44.80 $44.80 $38.70 331
2019-02-28 $43.08 $44.80 $43.08 $44.80 $38.70 1,770
2019-02-27 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-26 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-20 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-15 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-14 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-13 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-12 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-11 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-08 $43.01 $43.01 $43.01 $43.01 $37.16 0
2019-02-07 $43.01 $43.01 $43.01 $43.01 $37.16 200
2019-02-06 $47.30 $47.30 $47.30 $47.30 $40.41 170
2019-02-05 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-02-04 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-02-01 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-31 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-30 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-29 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-28 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-25 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-24 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-23 $47.30 $47.30 $47.30 $47.30 $40.41 0
2019-01-18 $47.30 $47.30 $47.30 $47.30 $40.41 13
2019-01-17 $46.31 $47.30 $46.31 $47.30 $40.41 300
2019-01-16 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-15 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-14 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-11 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-10 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-09 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-08 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-07 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-04 $46.30 $46.30 $46.30 $46.30 $39.55 0
2019-01-03 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-27 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-26 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-24 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-21 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-20 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-18 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-14 $46.30 $46.30 $46.30 $46.30 $39.55 0
2018-12-13 $46.30 $46.30 $46.30 $46.30 $39.55 100
2018-12-12 $44.71 $46.00 $44.71 $46.00 $39.30 233
2018-12-11 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-12-10 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-12-07 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-12-04 $46.80 $46.80 $46.80 $46.80 $39.98 1
2018-12-03 $46.80 $46.80 $46.80 $46.80 $39.98 1
2018-11-30 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-11-29 $46.80 $46.80 $46.80 $46.80 $39.98 40
2018-11-28 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-11-27 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-11-26 $46.80 $46.80 $46.80 $46.80 $39.98 94
2018-11-21 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-11-20 $46.80 $46.80 $46.80 $46.80 $39.98 0
2018-11-19 $46.80 $46.80 $46.80 $46.80 $39.98 2,140
2018-11-16 $44.70 $44.70 $44.70 $44.70 $38.19 0
2018-11-15 $44.70 $44.70 $44.70 $44.70 $38.19 0
2018-11-14 $44.70 $44.70 $44.70 $44.70 $38.19 0
2018-11-13 $44.70 $44.70 $44.70 $44.70 $38.19 0
2018-11-12 $44.70 $44.70 $44.70 $44.70 $38.19 0
2018-11-09 $44.70 $44.70 $44.70 $44.70 $38.19 0
2018-11-08 $44.70 $44.70 $44.70 $44.70 $38.19 200
2018-11-07 $45.95 $45.95 $45.95 $45.95 $38.83 0
2018-11-06 $45.95 $45.95 $45.95 $45.95 $38.83 0
2018-11-05 $45.95 $45.95 $45.95 $45.95 $38.83 0
2018-11-02 $45.95 $45.95 $45.95 $45.95 $38.83 0
2018-11-01 $45.95 $45.95 $45.95 $45.95 $38.83 0
2018-10-31 $45.95 $45.95 $45.95 $45.95 $38.83 240
2018-10-30 $45.60 $45.60 $45.60 $45.60 $38.53 0
2018-10-29 $45.60 $45.60 $45.60 $45.60 $38.53 200
2018-10-26 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-25 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-24 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-23 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-22 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-19 $45.28 $46.00 $45.28 $46.00 $38.87 1,200
2018-10-18 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-17 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-16 $46.00 $46.00 $46.00 $46.00 $38.87 200
2018-10-15 $45.30 $45.30 $45.30 $45.30 $38.28 0
2018-10-12 $45.30 $45.30 $45.30 $45.30 $38.28 0
2018-10-11 $45.30 $45.30 $45.30 $45.30 $38.28 0
2018-10-10 $45.30 $45.30 $45.30 $45.30 $38.28 0
2018-10-09 $45.30 $45.30 $45.30 $45.30 $38.28 100
2018-10-08 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-05 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-04 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-03 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-02 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-10-01 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-28 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-27 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-26 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-25 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-24 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-21 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-20 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-19 $46.00 $46.00 $46.00 $46.00 $38.87 0
2018-09-18 $45.28 $46.00 $45.28 $46.00 $38.87 806
2018-09-17 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-14 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-13 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-12 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-11 $46.51 $46.51 $46.51 $46.51 $39.31 10
2018-09-10 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-07 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-06 $46.51 $46.51 $46.51 $46.51 $39.31 0
2018-09-05 $46.51 $46.51 $46.51 $46.51 $39.31 1
2018-09-04 $47.00 $47.00 $47.00 $47.00 $39.72 1
2018-08-31 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-30 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-29 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-28 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-27 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-24 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-23 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-22 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-21 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-20 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-17 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-16 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-15 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-14 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-13 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-10 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-09 $47.00 $47.00 $47.00 $47.00 $39.72 0
2018-08-08 $47.00 $47.00 $47.00 $47.00 $39.31 0
2018-08-07 $47.00 $47.00 $47.00 $47.00 $39.31 0
2018-08-06 $47.00 $47.00 $47.00 $47.00 $39.31 0
2018-08-03 $47.00 $47.00 $47.00 $47.00 $39.31 0
2018-08-02 $47.00 $47.00 $47.00 $47.00 $39.31 0
2018-08-01 $47.00 $47.00 $47.00 $47.00 $39.31 100
2018-07-31 $46.50 $46.50 $46.50 $46.50 $38.89 200
2018-07-30 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-07-27 $45.76 $45.76 $45.76 $45.76 $38.27 300
2018-07-26 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-07-25 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-07-24 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-07-23 $45.76 $45.76 $45.76 $45.76 $38.27 400
2018-07-20 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-19 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-18 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-17 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-16 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-13 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-12 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-11 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-10 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-09 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-06 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-05 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-03 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-07-02 $47.25 $47.25 $47.25 $47.25 $39.52 100
2018-06-29 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-06-28 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-06-27 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-06-26 $45.76 $45.76 $45.76 $45.76 $38.27 70
2018-06-25 $45.76 $45.76 $45.76 $45.76 $38.27 0
2018-06-22 $45.76 $45.76 $45.76 $45.76 $38.27 240
2018-06-21 $46.75 $46.75 $46.75 $46.75 $39.10 100
2018-06-20 $46.75 $46.75 $46.75 $46.75 $39.10 0
2018-06-19 $46.75 $46.75 $46.75 $46.75 $39.10 0
2018-06-18 $46.75 $46.75 $46.75 $46.75 $39.10 0
2018-06-15 $46.75 $46.75 $46.75 $46.75 $39.10 700
2018-06-14 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-06-13 $47.25 $47.25 $47.25 $47.25 $39.52 0
2018-06-12 $47.25 $47.25 $47.25 $47.25 $39.52 100
2018-06-11 $46.35 $46.35 $46.35 $46.35 $38.77 0
2018-06-08 $46.35 $46.35 $46.35 $46.35 $38.77 0
2018-06-07 $46.35 $46.35 $46.35 $46.35 $38.77 0
2018-06-06 $46.35 $46.35 $46.35 $46.35 $38.77 0
2018-06-05 $46.35 $46.35 $46.35 $46.35 $38.77 0
2018-06-04 $46.35 $46.35 $46.35 $46.35 $38.77 1
2018-06-01 $46.35 $46.35 $46.35 $46.35 $38.77 1
2018-05-31 $46.35 $46.35 $46.35 $46.35 $38.77 0
2018-05-30 $46.35 $46.35 $46.35 $46.35 $38.77 200
2018-05-29 $46.25 $46.25 $46.25 $46.25 $38.68 0
2018-05-25 $46.25 $46.25 $46.25 $46.25 $38.68 0
2018-05-24 $46.25 $46.25 $46.25 $46.25 $38.68 0
2018-05-23 $46.25 $46.25 $46.25 $46.25 $38.68 100
2018-05-22 $46.50 $46.50 $46.50 $46.50 $38.89 0
2018-05-21 $46.50 $46.50 $46.50 $46.50 $38.89 100
2018-05-18 $46.50 $46.50 $46.50 $46.50 $38.89 0
2018-05-17 $46.50 $46.50 $46.50 $46.50 $38.89 0
2018-05-16 $46.50 $46.50 $46.50 $46.50 $38.89 0
2018-05-15 $46.50 $46.50 $46.50 $46.50 $38.89 0
2018-05-14 $46.50 $46.50 $46.50 $46.50 $38.89 0
2018-05-11 $46.50 $46.50 $46.50 $46.50 $38.89 400
2018-05-10 $46.00 $46.00 $46.00 $46.00 $38.47 0
2018-05-09 $46.00 $46.00 $46.00 $46.00 $38.47 0
2018-05-08 $46.00 $46.00 $46.00 $46.00 $38.07 0
2018-05-07 $46.00 $46.00 $46.00 $46.00 $38.07 500
2018-05-04 $45.15 $46.00 $45.15 $46.00 $38.07 1,850
2018-05-03 $46.80 $46.80 $46.80 $46.80 $38.73 0
2018-05-02 $46.80 $46.80 $46.80 $46.80 $38.73 0
2018-05-01 $46.80 $46.80 $46.80 $46.80 $38.73 420
2018-04-30 $46.80 $46.80 $46.80 $46.80 $38.73 0
2018-04-27 $46.80 $46.80 $46.80 $46.80 $38.73 0
2018-04-26 $46.80 $46.80 $46.80 $46.80 $38.73 110
2018-04-25 $46.80 $46.80 $46.80 $46.80 $38.73 0
2018-04-24 $45.15 $46.80 $45.15 $46.80 $38.73 700
2018-04-23 $46.75 $46.75 $46.75 $46.75 $38.69 0
2018-04-20 $46.75 $46.75 $46.75 $46.75 $38.69 0
2018-04-19 $46.75 $46.75 $46.75 $46.75 $38.69 100
2018-04-18 $47.00 $47.00 $47.00 $47.00 $38.90 100
2018-04-17 $46.70 $46.70 $46.70 $46.70 $38.65 150
2018-04-16 $46.40 $46.40 $46.40 $46.40 $38.40 114
2018-04-13 $47.00 $47.00 $47.00 $47.00 $38.90 0
2018-04-12 $45.15 $47.00 $45.15 $47.00 $38.90 257
2018-04-11 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-10 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-09 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-06 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-05 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-04 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-03 $46.65 $46.65 $46.65 $46.65 $38.61 0
2018-04-02 $46.88 $46.88 $46.65 $46.65 $38.61 200
2018-03-29 $45.90 $45.90 $45.90 $45.90 $37.99 100
2018-03-28 $45.80 $45.90 $45.80 $45.90 $37.99 200
2018-03-27 $45.65 $45.65 $45.65 $45.65 $37.78 0
2018-03-26 $45.65 $45.65 $45.65 $45.65 $37.78 1,019
2018-03-23 $45.65 $45.65 $45.65 $45.65 $37.78 0
2018-03-22 $45.65 $45.65 $45.65 $45.65 $37.78 300
2018-03-21 $45.70 $45.70 $45.70 $45.70 $37.82 500
2018-03-20 $45.45 $45.45 $45.45 $45.45 $37.61 200
2018-03-19 $45.35 $45.35 $45.35 $45.35 $37.53 600
2018-03-16 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-15 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-14 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-13 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-12 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-09 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-08 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-07 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-06 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-05 $45.10 $45.10 $45.10 $45.10 $37.32 0
2018-03-02 $45.10 $45.10 $45.10 $45.10 $37.32 1
2018-03-01 $45.10 $45.10 $45.10 $45.10 $37.32 200
2018-02-28 $45.20 $45.43 $45.20 $45.43 $37.60 400
2018-02-27 $45.22 $45.22 $45.22 $45.22 $37.42 0
2018-02-26 $45.10 $45.23 $45.10 $45.22 $37.42 3,715
2018-02-23 $45.23 $45.23 $45.23 $45.23 $37.43 0
2018-02-22 $45.23 $45.23 $45.23 $45.23 $37.43 0
2018-02-21 $45.23 $45.23 $45.23 $45.23 $37.43 0
2018-02-20 $45.23 $45.23 $45.23 $45.23 $37.43 0
2018-02-16 $45.23 $45.23 $45.23 $45.23 $37.43 0
2018-02-15 $44.98 $45.23 $44.74 $45.23 $37.43 3,800
2018-02-14 $44.90 $44.90 $44.26 $44.73 $37.02 700
2018-02-13 $46.52 $46.52 $44.00 $44.90 $37.16 9,810
2018-02-12 $46.52 $46.52 $46.52 $46.52 $38.50 0
2018-02-09 $46.52 $46.52 $46.52 $46.52 $38.50 0
2018-02-08 $46.52 $46.52 $46.52 $46.52 $38.50 100
2018-02-07 $47.75 $47.75 $47.75 $47.75 $39.11 0
2018-02-06 $47.75 $47.75 $47.75 $47.75 $39.11 300
2018-02-05 $47.01 $47.50 $47.01 $47.01 $38.50 750
2018-02-02 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-02-01 $47.00 $47.00 $47.00 $47.00 $38.49 49
2018-01-31 $47.00 $47.00 $47.00 $47.00 $38.49 49
2018-01-30 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-29 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-26 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-25 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-24 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-23 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-22 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-19 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-18 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-17 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-16 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-12 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-11 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-10 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-09 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-08 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-05 $47.00 $47.00 $47.00 $47.00 $38.49 300
2018-01-04 $47.00 $47.00 $47.00 $47.00 $38.49 100
2018-01-03 $47.00 $47.00 $47.00 $47.00 $38.49 0
2018-01-02 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-29 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-28 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-27 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-26 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-22 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-21 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-20 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-19 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-18 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-15 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-14 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-13 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-12 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-11 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-08 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-07 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-06 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-05 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-12-04 $47.00 $47.00 $47.00 $47.00 $38.49 1
2017-12-01 $47.00 $47.00 $47.00 $47.00 $38.49 40
2017-11-30 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-29 $47.00 $47.00 $47.00 $47.00 $38.49 55
2017-11-28 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-27 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-24 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-22 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-21 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-20 $47.00 $47.00 $47.00 $47.00 $38.49 0
2017-11-17 $47.00 $47.00 $47.00 $47.00 $38.49 200
2017-11-16 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-15 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-14 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-13 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-10 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-09 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-08 $47.10 $47.10 $47.10 $47.10 $38.58 0
2017-11-07 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-11-06 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-11-03 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-11-02 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-11-01 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-31 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-30 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-27 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-26 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-25 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-24 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-23 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-20 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-19 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-18 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-17 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-16 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-13 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-12 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-11 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-10 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-09 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-06 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-05 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-04 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-03 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-10-02 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-09-29 $47.10 $47.10 $47.10 $47.10 $38.18 0
2017-09-28 $47.10 $47.10 $47.10 $47.10 $38.18 3,000
2017-09-27 $46.75 $46.75 $46.75 $46.75 $37.90 100
2017-09-26 $46.75 $46.75 $46.75 $46.75 $37.90 0
2017-09-25 $46.75 $46.75 $46.75 $46.75 $37.90 0
2017-09-22 $46.75 $46.75 $46.75 $46.75 $37.90 0
2017-09-21 $46.75 $46.75 $46.75 $46.75 $37.90 0
2017-09-20 $46.75 $46.75 $46.75 $46.75 $37.90 300
2017-09-19 $46.75 $46.75 $46.75 $46.75 $37.90 3,000
2017-09-18 $47.40 $47.40 $47.40 $47.40 $38.42 0
2017-09-15 $47.40 $47.40 $47.40 $47.40 $38.42 0
2017-09-14 $47.40 $47.40 $47.40 $47.40 $38.42 200
2017-09-13 $47.00 $47.00 $47.00 $47.00 $38.10 0
2017-09-12 $47.00 $47.00 $47.00 $47.00 $38.10 0
2017-09-11 $47.00 $47.00 $47.00 $47.00 $38.10 0
2017-09-08 $47.00 $47.00 $47.00 $47.00 $38.10 0
2017-09-07 $47.00 $47.00 $47.00 $47.00 $38.10 0
2017-09-06 $47.00 $47.00 $47.00 $47.00 $38.10 200
2017-09-05 $46.80 $46.80 $46.80 $46.80 $37.94 61
2017-09-01 $46.80 $46.80 $46.80 $46.80 $37.94 1
2017-08-31 $46.80 $46.80 $46.80 $46.80 $37.94 0
2017-08-30 $46.80 $46.80 $46.80 $46.80 $37.94 0
2017-08-29 $46.80 $46.80 $46.80 $46.80 $37.94 0
2017-08-28 $46.80 $46.80 $46.80 $46.80 $37.94 0
2017-08-25 $46.80 $46.80 $46.80 $46.80 $37.94 500
2017-08-24 $46.50 $46.50 $46.50 $46.50 $37.69 500
2017-08-23 $46.25 $46.25 $45.25 $45.25 $36.68 600
2017-08-22 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-21 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-18 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-17 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-16 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-15 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-14 $46.25 $46.25 $46.25 $46.25 $37.49 0
2017-08-11 $46.25 $46.25 $46.25 $46.25 $37.49 100
2017-08-10 $46.75 $46.75 $46.75 $46.75 $37.90 301
2017-08-09 $46.25 $46.50 $46.25 $46.50 $37.69 1,590
2017-08-08 $46.90 $46.90 $46.90 $46.90 $38.02 0
2017-08-07 $46.90 $46.90 $46.90 $46.90 $37.63 0
2017-08-04 $46.90 $46.90 $46.90 $46.90 $37.63 0
2017-08-03 $46.90 $46.90 $46.90 $46.90 $37.63 0
2017-08-02 $46.72 $46.90 $46.72 $46.90 $37.63 315
2017-08-01 $46.78 $46.78 $46.78 $46.78 $37.53 100
2017-07-31 $45.80 $45.80 $45.80 $45.80 $36.74 100
2017-07-28 $45.80 $45.80 $45.80 $45.80 $36.74 0
2017-07-27 $45.80 $45.80 $45.80 $45.80 $36.74 0
2017-07-26 $43.86 $45.80 $43.75 $45.80 $36.74 2,100
2017-07-25 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-24 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-21 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-20 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-19 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-18 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-17 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-14 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-13 $46.00 $46.00 $46.00 $46.00 $36.91 0
2017-07-12 $46.00 $46.00 $46.00 $46.00 $36.91 500
2017-07-11 $45.40 $45.40 $45.40 $45.40 $36.42 200
2017-07-10 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-07-07 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-07-06 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-07-05 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-07-03 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-30 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-29 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-28 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-27 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-26 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-23 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-22 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-21 $43.75 $43.75 $43.75 $43.75 $35.10 96
2017-06-20 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-19 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-16 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-15 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-14 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-13 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-12 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-09 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-08 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-07 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-06 $43.75 $43.75 $43.75 $43.75 $35.10 43
2017-06-05 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-06-02 $43.75 $43.75 $43.75 $43.75 $35.10 1
2017-06-01 $43.75 $43.75 $43.75 $43.75 $35.10 1
2017-05-31 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-05-30 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-05-26 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-05-25 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-05-24 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-05-23 $43.75 $43.75 $43.75 $43.75 $35.10 0
2017-05-22 $43.75 $43.75 $43.75 $43.75 $35.10 100
2017-05-19 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-18 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-17 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-16 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-15 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-12 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-11 $44.00 $44.00 $44.00 $44.00 $35.30 0
2017-05-10 $43.60 $44.00 $43.60 $44.00 $35.30 400
2017-05-09 $46.30 $46.30 $46.30 $46.30 $37.15 0
2017-05-08 $46.30 $46.30 $46.30 $46.30 $37.15 0
2017-05-05 $46.30 $46.30 $46.30 $46.30 $36.76 0
2017-05-04 $46.30 $46.30 $46.30 $46.30 $36.76 0
2017-05-03 $46.30 $46.30 $46.30 $46.30 $36.76 0
2017-05-02 $46.30 $46.30 $46.30 $46.30 $36.76 0
2017-05-01 $46.30 $46.30 $46.30 $46.30 $36.76 200
2017-04-28 $46.00 $46.00 $46.00 $46.00 $36.52 150
2017-04-27 $44.25 $46.00 $44.25 $46.00 $36.52 3,900
2017-04-26 $43.25 $43.25 $43.25 $43.25 $34.34 2,000
2017-04-25 $43.25 $43.25 $43.25 $43.25 $34.34 200
2017-04-24 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-21 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-20 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-19 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-18 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-17 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-13 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-12 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-11 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-10 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-07 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-06 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-05 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-04 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-04-03 $43.25 $43.25 $43.25 $43.25 $34.34 0
2017-03-31 $46.40 $46.40 $43.25 $43.25 $34.34 1,500
2017-03-30 $46.00 $46.00 $43.25 $46.00 $36.52 2,200
2017-03-29 $44.01 $44.01 $44.01 $44.01 $34.94 300
2017-03-28 $44.01 $44.01 $44.01 $44.01 $34.94 100
2017-03-27 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-24 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-23 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-22 $44.01 $44.01 $44.01 $44.01 $34.94 6
2017-03-21 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-20 $44.01 $44.01 $44.01 $44.01 $34.94 37
2017-03-17 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-16 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-15 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-14 $44.01 $44.01 $44.01 $44.01 $34.94 0
2017-03-13 $44.01 $44.01 $44.01 $44.01 $34.94 200
2017-03-10 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-03-09 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-03-08 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-03-07 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-03-06 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-03-03 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-03-02 $43.00 $43.00 $43.00 $43.00 $34.14 1
2017-03-01 $43.00 $43.00 $43.00 $43.00 $34.14 1
2017-02-28 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-27 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-24 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-23 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-22 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-21 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-17 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-16 $43.00 $43.00 $43.00 $43.00 $34.14 0
2017-02-15 $43.00 $43.00 $43.00 $43.00 $34.14 300
2017-02-14 $47.60 $47.60 $47.60 $47.60 $37.79 0
2017-02-13 $47.60 $47.60 $47.60 $47.60 $37.79 0
2017-02-10 $47.60 $47.60 $47.60 $47.60 $37.79 0
2017-02-09 $47.60 $47.60 $47.60 $47.60 $37.79 0
2017-02-08 $47.60 $47.60 $47.60 $47.60 $37.79 0
2017-02-07 $47.60 $47.60 $47.60 $47.60 $37.41 1,100
2017-02-06 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-02-03 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-02-02 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-02-01 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-31 $47.50 $47.50 $47.50 $47.50 $37.33 500
2017-01-30 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-27 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-26 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-25 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-24 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-23 $47.80 $47.80 $47.80 $47.80 $37.56 300
2017-01-20 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-19 $47.80 $47.80 $47.80 $47.80 $37.56 0
2017-01-18 $47.80 $47.80 $47.80 $47.80 $37.56 100
2017-01-17 $47.25 $47.25 $47.25 $47.25 $37.13 0
2017-01-13 $47.25 $47.25 $47.25 $47.25 $37.13 400
2017-01-12 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-11 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-10 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-09 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-06 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-05 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-04 $47.50 $47.50 $47.50 $47.50 $37.33 0
2017-01-03 $47.50 $47.50 $47.50 $47.50 $37.33 0
2016-12-30 $47.50 $47.50 $47.50 $47.50 $37.33 200
2016-12-29 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-28 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-27 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-23 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-22 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-21 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-20 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-19 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-16 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-15 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-14 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-13 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-12 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-09 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-08 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-07 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-06 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-05 $47.80 $47.80 $47.80 $47.80 $37.56 0
2016-12-02 $47.80 $47.80 $47.80 $47.80 $37.56 1
2016-12-01 $47.80 $47.80 $47.80 $47.80 $37.56 101
2016-11-30 $47.00 $47.00 $47.00 $47.00 $36.93 0
2016-11-29 $46.15 $47.15 $46.15 $47.00 $36.93 2,765
2016-11-28 $46.15 $46.15 $46.15 $46.15 $36.27 0
2016-11-25 $46.15 $46.15 $46.15 $46.15 $36.27 0
2016-11-23 $46.15 $46.15 $46.15 $46.15 $36.27 265
2016-11-22 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-21 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-18 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-17 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-16 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-15 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-14 $47.90 $47.90 $47.90 $47.90 $37.64 75
2016-11-11 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-10 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-09 $47.90 $47.90 $47.90 $47.90 $37.64 0
2016-11-08 $47.90 $47.90 $47.90 $47.90 $37.64 700
2016-11-07 $47.50 $47.50 $47.50 $47.50 $36.95 700
2016-11-04 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-11-03 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-11-02 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-11-01 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-31 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-28 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-27 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-26 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-25 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-24 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-21 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-20 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-19 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-18 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-17 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-14 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-13 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-12 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-11 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-10 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-07 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-06 $46.60 $46.60 $46.60 $46.60 $36.25 50
2016-10-05 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-10-04 $46.60 $46.60 $46.60 $46.60 $36.25 170
2016-10-03 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-30 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-29 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-28 $46.60 $46.60 $46.60 $46.60 $36.25 166
2016-09-27 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-26 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-23 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-22 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-21 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-20 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-19 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-16 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-15 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-14 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-13 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-12 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-09 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-08 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-07 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-06 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-09-02 $46.60 $46.60 $46.60 $46.60 $36.25 1
2016-09-01 $46.60 $46.60 $46.60 $46.60 $36.25 1
2016-08-31 $46.60 $46.60 $46.60 $46.60 $36.25 170
2016-08-30 $46.60 $46.60 $46.60 $46.60 $36.25 0
2016-08-29 $46.60 $46.60 $46.60 $46.60 $36.25 450
2016-08-26 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-25 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-24 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-23 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-22 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-19 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-18 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-17 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-16 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-15 $50.50 $50.50 $50.50 $50.50 $39.28 0
2016-08-12 $48.00 $52.00 $48.00 $50.50 $39.28 1,300
2016-08-11 $48.00 $48.00 $48.00 $48.00 $37.34 0
2016-08-10 $48.00 $48.00 $48.00 $48.00 $37.34 0
2016-08-09 $47.00 $48.00 $47.00 $48.00 $37.34 538
2016-08-08 $47.50 $47.50 $47.50 $47.50 $36.95 0
2016-08-05 $47.50 $47.50 $47.50 $47.50 $36.58 200
2016-08-04 $45.00 $45.00 $45.00 $45.00 $34.65 2
2016-08-03 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-08-02 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-08-01 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-29 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-28 $45.00 $45.00 $45.00 $45.00 $34.65 40
2016-07-27 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-26 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-25 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-22 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-21 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-20 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-07-19 $45.00 $45.00 $45.00 $45.00 $34.65 167
2016-07-18 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-15 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-14 $47.00 $47.00 $47.00 $47.00 $36.19 75
2016-07-13 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-12 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-11 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-08 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-07 $47.00 $47.00 $47.00 $47.00 $36.19 50
2016-07-06 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-05 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-07-01 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-30 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-29 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-28 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-27 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-24 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-23 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-22 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-21 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-20 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-17 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-16 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-15 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-14 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-13 $47.00 $47.00 $47.00 $47.00 $36.19 0
2016-06-10 $46.50 $47.00 $46.50 $47.00 $36.19 600
2016-06-09 $46.50 $46.50 $46.50 $46.50 $35.81 200
2016-06-08 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-06-07 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-06-06 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-06-03 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-06-02 $45.10 $45.10 $45.10 $45.10 $34.73 1
2016-06-01 $45.10 $45.10 $45.10 $45.10 $34.73 1
2016-05-31 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-27 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-26 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-25 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-24 $45.10 $45.10 $45.10 $45.10 $34.73 100
2016-05-23 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-20 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-19 $45.10 $45.10 $45.10 $45.10 $34.73 0
2016-05-18 $45.10 $45.10 $45.10 $45.10 $34.73 100
2016-05-17 $45.00 $45.00 $45.00 $45.00 $34.65 25
2016-05-16 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-05-13 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-05-12 $45.00 $45.00 $45.00 $45.00 $34.65 10
2016-05-11 $45.00 $45.00 $45.00 $45.00 $34.65 0
2016-05-10 $45.00 $45.00 $45.00 $45.00 $34.65 700
2016-05-09 $47.51 $47.51 $47.51 $47.51 $36.59 10
2016-05-06 $48.00 $48.00 $48.00 $48.00 $36.96 0
2016-05-05 $48.00 $48.00 $48.00 $48.00 $36.59 100
2016-05-04 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-05-03 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-05-02 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-29 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-28 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-27 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-26 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-25 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-22 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-21 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-20 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-19 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-18 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-15 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-14 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-13 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-12 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-11 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-08 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-07 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-06 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-05 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-04-04 $43.52 $43.52 $43.52 $43.52 $33.17 100
2016-04-01 $43.52 $43.52 $43.52 $43.52 $33.17 0
2016-03-31 $43.52 $43.52 $43.52 $43.52 $33.17 200
2016-03-30 $44.00 $44.50 $44.00 $44.50 $33.92 500
2016-03-29 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-28 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-24 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-23 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-22 $48.00 $48.00 $48.00 $48.00 $36.59 60
2016-03-21 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-18 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-17 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-16 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-15 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-14 $48.00 $48.00 $48.00 $48.00 $36.59 0
2016-03-11 $47.00 $48.00 $47.00 $48.00 $36.59 4,546
2016-03-10 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-03-09 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-03-08 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-03-07 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-03-04 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-03-03 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-03-02 $46.90 $46.90 $46.90 $46.90 $35.75 1
2016-03-01 $46.90 $46.90 $46.90 $46.90 $35.75 1
2016-02-29 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-26 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-25 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-24 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-23 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-22 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-19 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-18 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-17 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-16 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-12 $46.90 $46.90 $46.90 $46.90 $35.75 4
2016-02-11 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-10 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-09 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-08 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-02-05 $46.90 $46.90 $46.90 $46.90 $35.38 0
2016-02-04 $46.90 $46.90 $46.90 $46.90 $35.38 0
2016-02-03 $46.00 $46.90 $46.00 $46.90 $35.38 1,890
2016-02-02 $45.00 $45.00 $45.00 $45.00 $33.95 0
2016-02-01 $45.00 $45.00 $45.00 $45.00 $33.95 0
2016-01-29 $44.00 $45.00 $44.00 $45.00 $33.95 517
2016-01-28 $45.00 $45.00 $45.00 $45.00 $33.95 0
2016-01-27 $45.00 $45.00 $45.00 $45.00 $33.95 0
2016-01-26 $45.00 $45.00 $45.00 $45.00 $33.95 100
2016-01-25 $45.74 $45.74 $45.74 $45.74 $34.51 0
2016-01-22 $45.74 $45.74 $45.74 $45.74 $34.51 0
2016-01-21 $45.74 $45.74 $45.74 $45.74 $34.51 120
2016-01-20 $45.74 $45.74 $45.74 $45.74 $34.51 234
2016-01-19 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-15 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-14 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-13 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-12 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-11 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-08 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-07 $45.80 $45.80 $45.80 $45.80 $34.55 0
2016-01-06 $45.80 $45.80 $45.80 $45.80 $34.55 284
2016-01-05 $46.00 $47.00 $46.00 $47.00 $35.46 4,522
2016-01-04 $44.65 $44.65 $44.65 $44.65 $33.69 200
2015-12-31 $44.25 $44.25 $44.25 $44.25 $33.38 200
2015-12-30 $45.00 $45.00 $45.00 $45.00 $33.95 0
2015-12-29 $45.00 $45.00 $45.00 $45.00 $33.95 0
2015-12-28 $45.00 $45.00 $45.00 $45.00 $33.95 300
2015-12-24 $44.50 $44.50 $44.50 $44.50 $33.57 0
2015-12-23 $44.50 $44.50 $44.50 $44.50 $33.57 0
2015-12-22 $44.50 $44.50 $44.50 $44.50 $33.57 0
2015-12-21 $44.50 $44.50 $44.50 $44.50 $33.57 0
2015-12-18 $44.50 $44.50 $44.50 $44.50 $33.57 300
2015-12-17 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-16 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-15 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-14 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-11 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-10 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-09 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-08 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-07 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-04 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-03 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-12-02 $44.08 $44.08 $44.08 $44.08 $33.26 1
2015-12-01 $44.08 $44.08 $44.08 $44.08 $33.26 1
2015-11-30 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-27 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-25 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-24 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-23 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-20 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-19 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-18 $44.08 $44.08 $44.08 $44.08 $33.26 100
2015-11-17 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-16 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-13 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-12 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-11 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-10 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-09 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-06 $44.08 $44.08 $44.08 $44.08 $33.26 0
2015-11-05 $44.08 $44.08 $44.08 $44.08 $32.89 0
2015-11-04 $44.08 $44.08 $44.08 $44.08 $32.89 0
2015-11-03 $44.08 $44.08 $44.08 $44.08 $32.89 0
2015-11-02 $44.08 $44.08 $44.08 $44.08 $32.89 0
2015-10-30 $44.08 $44.08 $44.08 $44.08 $32.89 0
2015-10-29 $44.08 $44.08 $44.08 $44.08 $32.89 100
2015-10-28 $45.50 $45.50 $43.98 $43.98 $32.82 0
2015-10-27 $45.50 $45.50 $43.98 $43.98 $32.82 0
2015-10-26 $45.50 $45.50 $43.98 $43.98 $32.82 0
2015-10-23 $45.50 $45.50 $43.98 $43.98 $32.82 0
2015-10-22 $45.50 $45.50 $43.98 $43.98 $32.82 0
2015-10-21 $45.50 $45.50 $43.98 $43.98 $32.82 449
2015-10-20 $45.50 $45.50 $45.50 $45.50 $33.95 384
2015-10-19 $45.00 $45.00 $45.00 $45.00 $33.58 100
2015-10-16 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-15 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-14 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-13 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-12 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-09 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-08 $44.25 $45.00 $44.25 $45.00 $33.58 50
2015-10-07 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-06 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-05 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-02 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-10-01 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-30 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-29 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-28 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-25 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-24 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-23 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-22 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-21 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-18 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-17 $44.25 $45.00 $44.25 $45.00 $33.58 354
2015-09-16 $43.83 $43.83 $43.83 $43.83 $32.71 0
2015-09-15 $43.83 $43.83 $43.83 $43.83 $32.71 0
2015-09-14 $43.83 $43.83 $43.83 $43.83 $32.71 143
2015-09-11 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-10 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-09 $44.25 $45.00 $44.25 $45.00 $33.58 0
2015-09-08 $44.25 $45.00 $44.25 $45.00 $33.58 0

Connecticut Light & Power Company (CNLHN) News Headlines

Recent Connecticut Light & Power Company (CNLHN) News
Similar Companies to Connecticut Light & Power Company (CNLHN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.