Collective Mining Ltd (CNLMF) Exchange: PINK
Data as of Oct. 8, 2025
$2.41 ($0.03) 1.45%
Collective Mining Ltd - Daily Information
Click for more stock information on Collective Mining Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $2.41 |
| Previous Close | $2.41 |
| High | $2.41 |
| Low | $2.41 |
| Adjusted Open | $2.41 |
| Previous Adjusted Close | $2.41 |
| Adjusted High | $2.41 |
| Adjusted Low | $2.41 |
About Collective Mining Ltd (CNLMF)
Collective Mining Ltd
Invest in Collective Mining Ltd (CNLMF)
Historical Stock Data for Collective Mining Ltd (CNLMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2024-07-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2024-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-07-05 | $2.45 | $2.45 | $2.44 | $2.45 | $2.45 | 2,610 |
| 2024-07-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-07-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1 |
| 2024-07-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 |
| 2024-06-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 300 |
| 2024-06-27 | $2.26 | $2.27 | $2.26 | $2.27 | $2.27 | 940 |
| 2024-06-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,540 |
| 2024-06-25 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 13,110 |
| 2024-06-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 300 |
| 2024-06-21 | $2.56 | $2.91 | $2.45 | $2.45 | $2.45 | 24,797 |
| 2024-06-20 | $2.57 | $2.57 | $2.55 | $2.56 | $2.56 | 8,651 |
| 2024-06-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 5,000 |
| 2024-06-17 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 1,095 |
| 2024-06-14 | $2.66 | $2.66 | $2.59 | $2.59 | $2.59 | 1,600 |
| 2024-06-13 | $2.76 | $2.76 | $2.68 | $2.68 | $2.68 | 2,821 |
| 2024-06-12 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 12,000 |
| 2024-06-11 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 776 |
| 2024-06-10 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 725 |
| 2024-06-07 | $2.97 | $2.97 | $2.82 | $2.82 | $2.82 | 2,666 |
| 2024-06-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 519 |
| 2024-06-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-06-04 | $2.96 | $2.96 | $2.92 | $2.95 | $2.95 | 2,350 |
| 2024-06-03 | $3.02 | $3.02 | $2.99 | $2.99 | $2.99 | 16,700 |
| 2024-05-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 205 |
| 2024-05-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,290 |
| 2024-05-29 | $3.16 | $3.16 | $3.13 | $3.16 | $3.16 | 2,755 |
| 2024-05-28 | $3.12 | $3.25 | $3.12 | $3.18 | $3.18 | 14,270 |
| 2024-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 800 |
| 2024-05-23 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 1,639 |
| 2024-05-22 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 2,591 |
| 2024-05-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 175 |
| 2024-05-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2024-05-17 | $2.99 | $3.12 | $2.99 | $3.12 | $3.12 | 9,419 |
| 2024-05-16 | $2.98 | $2.99 | $2.98 | $2.99 | $2.99 | 1,425 |
| 2024-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2024-05-14 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 3,250 |
| 2024-05-13 | $3.06 | $3.09 | $3.04 | $3.04 | $3.04 | 3,619 |
| 2024-05-10 | $3.03 | $3.09 | $3.03 | $3.07 | $3.07 | 640 |
| 2024-05-09 | $3.00 | $3.01 | $2.98 | $3.01 | $3.01 | 3,401 |
| 2024-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,233 |
| 2024-05-07 | $3.01 | $3.01 | $2.97 | $3.00 | $3.00 | 2,795 |
| 2024-05-06 | $3.04 | $3.07 | $3.03 | $3.04 | $3.04 | 14,830 |
| 2024-05-03 | $2.98 | $2.99 | $2.97 | $2.99 | $2.99 | 1,350 |
| 2024-05-02 | $2.99 | $3.08 | $2.99 | $3.02 | $3.02 | 883 |
| 2024-05-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 675 |
| 2024-04-30 | $3.07 | $3.08 | $3.04 | $3.05 | $3.05 | 10,150 |
| 2024-04-29 | $3.33 | $3.33 | $3.20 | $3.20 | $3.20 | 7,509 |
| 2024-04-26 | $3.29 | $3.29 | $3.25 | $3.26 | $3.26 | 12,179 |
| 2024-04-25 | $3.22 | $3.29 | $3.20 | $3.29 | $3.29 | 6,900 |
| 2024-04-24 | $3.19 | $3.24 | $3.13 | $3.17 | $3.17 | 14,867 |
| 2024-04-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 600 |
| 2024-04-22 | $3.15 | $3.17 | $3.15 | $3.17 | $3.17 | 700 |
| 2024-04-19 | $3.30 | $3.30 | $3.18 | $3.18 | $3.18 | 3,015 |
| 2024-04-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 500 |
| 2024-04-17 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 8,390 |
| 2024-04-16 | $3.39 | $3.39 | $3.20 | $3.22 | $3.22 | 12,588 |
| 2024-04-15 | $3.45 | $3.50 | $3.39 | $3.39 | $3.39 | 3,565 |
| 2024-04-12 | $3.68 | $3.68 | $3.55 | $3.55 | $3.55 | 8,713 |
| 2024-04-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2024-04-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2024-04-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5,400 |
| 2024-04-08 | $3.51 | $3.53 | $3.51 | $3.53 | $3.53 | 5,200 |
| 2024-04-05 | $3.51 | $3.55 | $3.51 | $3.55 | $3.55 | 1,400 |
| 2024-04-04 | $3.41 | $3.45 | $3.39 | $3.42 | $3.42 | 68,900 |
| 2024-04-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2,720 |
| 2024-04-02 | $3.02 | $3.19 | $3.02 | $3.02 | $3.02 | 2,800 |
| 2024-04-01 | $3.03 | $3.03 | $3.02 | $3.02 | $3.02 | 2,600 |
| 2024-03-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 636 |
| 2024-03-27 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2024-03-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,000 |
| 2024-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,105 |
| 2024-03-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 700 |
| 2024-03-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 203 |
| 2024-03-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2024-03-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,500 |
| 2024-03-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-03-15 | $3.10 | $3.10 | $3.03 | $3.04 | $3.04 | 8,333 |
| 2024-03-14 | $3.06 | $3.09 | $3.06 | $3.09 | $3.09 | 4,230 |
| 2024-03-13 | $3.14 | $3.17 | $3.13 | $3.17 | $3.17 | 8,700 |
| 2024-03-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-03-11 | $3.20 | $3.25 | $3.17 | $3.17 | $3.17 | 8,700 |
| 2024-03-08 | $3.14 | $3.20 | $3.14 | $3.14 | $3.14 | 1,794 |
| 2024-03-07 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 2,700 |
| 2024-03-06 | $3.30 | $3.40 | $3.26 | $3.26 | $3.26 | 22,433 |
| 2024-03-05 | $3.12 | $3.17 | $3.12 | $3.16 | $3.16 | 4,800 |
| 2024-03-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 501 |
| 2024-03-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-02-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-02-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 10,250 |
| 2024-02-27 | $2.88 | $2.88 | $2.82 | $2.82 | $2.82 | 7,017 |
| 2024-02-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,100 |
| 2024-02-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 102 |
| 2024-02-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 8,100 |
| 2024-02-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-02-20 | $2.89 | $2.89 | $2.78 | $2.84 | $2.84 | 4,755 |
| 2024-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 210 |
| 2024-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-02-14 | $2.94 | $2.94 | $2.85 | $2.85 | $2.85 | 825 |
| 2024-02-13 | $2.96 | $2.96 | $2.86 | $2.88 | $2.88 | 4,330 |
| 2024-02-12 | $2.96 | $2.99 | $2.95 | $2.95 | $2.95 | 1,434 |
| 2024-02-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2024-02-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 285 |
| 2024-02-07 | $3.15 | $3.15 | $3.05 | $3.06 | $3.06 | 2,030 |
| 2024-02-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2024-02-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2024-02-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 94 |
| 2024-02-01 | $3.03 | $3.10 | $3.03 | $3.09 | $3.09 | 4,910 |
| 2024-01-31 | $3.14 | $3.14 | $3.08 | $3.08 | $3.08 | 22,900 |
| 2024-01-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 84 |
| 2024-01-29 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 1,135 |
| 2024-01-26 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | 200 |
| 2024-01-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-01-24 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 485 |
| 2024-01-23 | $2.90 | $2.92 | $2.88 | $2.92 | $2.92 | 2,725 |
| 2024-01-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 229 |
| 2024-01-19 | $2.98 | $2.98 | $2.93 | $2.94 | $2.94 | 4,150 |
| 2024-01-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2024-01-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2024-01-16 | $2.91 | $2.98 | $2.91 | $2.98 | $2.98 | 700 |
| 2024-01-12 | $3.08 | $3.12 | $3.08 | $3.09 | $3.09 | 3,200 |
| 2024-01-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 200 |
| 2024-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,600 |
| 2024-01-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-01-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2024-01-05 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 3,530 |
| 2024-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 130 |
| 2024-01-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 125 |
| 2024-01-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 12 |
| 2023-12-29 | $3.24 | $3.24 | $3.20 | $3.21 | $3.21 | 20,000 |
| 2023-12-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 59 |
| 2023-12-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 25 |
| 2023-12-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-12-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 25 |
| 2023-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2023-12-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,346 |
| 2023-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 210 |
| 2023-12-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,000 |
| 2023-12-13 | $3.04 | $3.07 | $3.04 | $3.07 | $3.07 | 8,010 |
| 2023-12-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-12-11 | $3.09 | $3.10 | $3.05 | $3.05 | $3.05 | 1,410 |
| 2023-12-08 | $3.06 | $3.10 | $3.06 | $3.09 | $3.09 | 5,400 |
| 2023-12-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-12-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,900 |
| 2023-12-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-12-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,900 |
| 2023-11-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,000 |
| 2023-11-28 | $2.96 | $2.96 | $2.81 | $2.82 | $2.82 | 34,500 |
| 2023-11-27 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 280 |
| 2023-11-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-11-22 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-11-21 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-11-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2023-11-17 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2023-11-16 | $2.92 | $2.97 | $2.91 | $2.91 | $2.91 | 6,100 |
| 2023-11-15 | $2.88 | $2.88 | $2.77 | $2.77 | $2.77 | 3,635 |
| 2023-11-14 | $2.88 | $2.88 | $2.87 | $2.87 | $2.87 | 5,100 |
| 2023-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2023-11-10 | $3.10 | $3.10 | $2.93 | $2.93 | $2.93 | 2,500 |
| 2023-11-09 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 3,170 |
| 2023-11-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2023-11-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 10 |
| 2023-11-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 50 |
| 2023-11-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2023-11-02 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 2,900 |
| 2023-11-01 | $3.55 | $3.55 | $3.32 | $3.34 | $3.34 | 5,826 |
| 2023-10-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 760 |
| 2023-10-30 | $3.48 | $3.48 | $3.39 | $3.39 | $3.39 | 2,975 |
| 2023-10-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-10-26 | $3.32 | $3.32 | $3.19 | $3.19 | $3.19 | 6,700 |
| 2023-10-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 150 |
| 2023-10-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 250 |
| 2023-10-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2023-10-20 | $3.48 | $3.50 | $3.48 | $3.48 | $3.48 | 2,602 |
| 2023-10-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 8 |
| 2023-10-18 | $3.57 | $3.57 | $3.53 | $3.54 | $3.54 | 2,280 |
| 2023-10-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-10-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| 2023-10-13 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 254 |
| 2023-10-12 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 3,700 |
| 2023-10-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 800 |
| 2023-10-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 498 |
| 2023-10-09 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 50 |
| 2023-10-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 98 |
| 2023-10-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 800 |
| 2023-10-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 650 |
| 2023-10-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 530 |
| 2023-10-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 9,099 |
| 2023-09-29 | $3.56 | $3.56 | $3.48 | $3.48 | $3.48 | 13,059 |
| 2023-09-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-09-27 | $3.30 | $3.30 | $3.18 | $3.29 | $3.29 | 6,930 |
| 2023-09-26 | $3.54 | $3.56 | $3.38 | $3.38 | $3.38 | 3,250 |
| 2023-09-25 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2023-09-22 | $3.59 | $3.66 | $3.51 | $3.63 | $3.63 | 1,525 |
| 2023-09-21 | $3.65 | $3.66 | $3.65 | $3.65 | $3.65 | 2,473 |
| 2023-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2023-09-19 | $4.17 | $4.17 | $3.86 | $3.86 | $3.86 | 9,900 |
| 2023-09-18 | $4.22 | $4.22 | $4.20 | $4.20 | $4.20 | 1,335 |
| 2023-09-15 | $4.25 | $4.39 | $4.22 | $4.22 | $4.22 | 4,900 |
| 2023-09-14 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 10,248 |
| 2023-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,228 |
| 2023-09-12 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,569 |
| 2023-09-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-09-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2023-09-07 | $4.58 | $4.58 | $4.57 | $4.57 | $4.57 | 1,325 |
| 2023-09-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 |
| 2023-09-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-09-01 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-08-31 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-08-30 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,000 |
| 2023-08-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-08-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 507 |
| 2023-08-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-08-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 365 |
| 2023-08-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-08-22 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 1,000 |
| 2023-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2023-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2023-08-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 300 |
| 2023-08-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,180 |
| 2023-08-14 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 |
| 2023-08-11 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 25 |
| 2023-08-10 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-08-09 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 126 |
| 2023-08-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,093 |
| 2023-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-04 | $4.38 | $4.49 | $4.38 | $4.49 | $4.49 | 3,830 |
| 2023-08-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 114 |
| 2023-08-02 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 150 |
| 2023-08-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2023-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-07-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-27 | $4.41 | $4.45 | $4.41 | $4.45 | $4.45 | 500 |
| 2023-07-26 | $4.51 | $4.51 | $4.46 | $4.46 | $4.46 | 600 |
| 2023-07-25 | $4.51 | $4.58 | $4.51 | $4.58 | $4.58 | 1,600 |
| 2023-07-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-07-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 20 |
| 2023-07-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 100 |
| 2023-07-19 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 200 |
| 2023-07-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 2,000 |
| 2023-07-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-07-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2023-07-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 4,800 |
| 2023-07-10 | $4.53 | $4.53 | $4.52 | $4.52 | $4.52 | 5,800 |
| 2023-07-07 | $4.56 | $4.62 | $4.56 | $4.62 | $4.62 | 9,800 |
| 2023-07-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-07-05 | $4.39 | $4.43 | $4.39 | $4.43 | $4.43 | 1,000 |
| 2023-07-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-06-30 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-06-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 300 |
| 2023-06-28 | $4.52 | $4.54 | $4.52 | $4.54 | $4.54 | 610 |
| 2023-06-27 | $4.43 | $4.54 | $4.43 | $4.54 | $4.54 | 600 |
| 2023-06-26 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-06-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 46 |
| 2023-06-22 | $4.37 | $4.37 | $4.36 | $4.36 | $4.36 | 200 |
| 2023-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-06-20 | $4.40 | $4.40 | $4.34 | $4.34 | $4.34 | 850 |
| 2023-06-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 200 |
| 2023-06-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,239 |
| 2023-06-14 | $4.48 | $4.56 | $4.48 | $4.48 | $4.48 | 2,420 |
| 2023-06-13 | $4.58 | $4.59 | $4.49 | $4.55 | $4.55 | 7,060 |
| 2023-06-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,265 |
| 2023-06-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 310 |
| 2023-06-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-06-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-06-06 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 180 |
| 2023-06-05 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5 |
| 2023-06-02 | $4.41 | $4.41 | $4.38 | $4.38 | $4.38 | 1,150 |
| 2023-06-01 | $4.47 | $4.47 | $4.43 | $4.43 | $4.43 | 1,040 |
| 2023-05-31 | $4.50 | $4.50 | $4.27 | $4.27 | $4.27 | 11,576 |
| 2023-05-30 | $4.62 | $4.68 | $4.56 | $4.60 | $4.60 | 5,460 |
| 2023-05-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 150 |
| 2023-05-25 | $4.37 | $4.39 | $4.37 | $4.39 | $4.39 | 5,100 |
| 2023-05-24 | $4.15 | $4.25 | $4.04 | $4.24 | $4.24 | 20,434 |
| 2023-05-23 | $4.56 | $4.56 | $4.26 | $4.26 | $4.26 | 744 |
| 2023-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 210 |
| 2023-05-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-18 | $4.09 | $4.28 | $4.09 | $4.28 | $4.28 | 13,100 |
| 2023-05-17 | $4.37 | $4.37 | $4.15 | $4.15 | $4.15 | 17,866 |
| 2023-05-16 | $4.90 | $4.90 | $4.31 | $4.36 | $4.36 | 15,650 |
| 2023-05-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 1,410 |
| 2023-05-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,100 |
| 2023-05-11 | $5.00 | $5.00 | $4.89 | $4.89 | $4.89 | 12,025 |
| 2023-05-10 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 40 |
| 2023-05-09 | $5.15 | $5.15 | $5.09 | $5.11 | $5.11 | 2,520 |
| 2023-05-08 | $5.13 | $5.26 | $5.13 | $5.26 | $5.26 | 5,950 |
| 2023-05-05 | $4.81 | $4.81 | $4.80 | $4.80 | $4.80 | 10,650 |
| 2023-05-04 | $4.80 | $4.80 | $4.77 | $4.77 | $4.77 | 2,300 |
| 2023-05-03 | $4.48 | $4.48 | $4.43 | $4.43 | $4.43 | 905 |
| 2023-05-02 | $4.45 | $4.47 | $4.45 | $4.46 | $4.46 | 2,000 |
| 2023-05-01 | $4.62 | $4.62 | $4.49 | $4.49 | $4.49 | 21,102 |
| 2023-04-28 | $4.39 | $4.60 | $4.39 | $4.60 | $4.60 | 1,300 |
| 2023-04-27 | $4.54 | $4.54 | $4.51 | $4.51 | $4.51 | 415 |
| 2023-04-26 | $4.56 | $4.60 | $4.55 | $4.60 | $4.60 | 2,685 |
| 2023-04-25 | $4.41 | $4.59 | $4.39 | $4.39 | $4.39 | 3,727 |
| 2023-04-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2023-04-21 | $3.94 | $3.94 | $3.89 | $3.89 | $3.89 | 520 |
| 2023-04-20 | $4.14 | $4.16 | $4.04 | $4.04 | $4.04 | 1,050 |
| 2023-04-19 | $3.93 | $4.08 | $3.93 | $4.08 | $4.08 | 4,207 |
| 2023-04-18 | $3.80 | $3.81 | $3.80 | $3.81 | $3.81 | 510 |
| 2023-04-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,306 |
| 2023-04-14 | $3.80 | $3.87 | $3.77 | $3.87 | $3.87 | 4,105 |
| 2023-04-13 | $3.84 | $3.86 | $3.70 | $3.70 | $3.70 | 11,451 |
| 2023-04-12 | $3.54 | $3.74 | $3.54 | $3.73 | $3.73 | 22,548 |
| 2023-04-11 | $3.28 | $3.48 | $3.28 | $3.39 | $3.39 | 2,965 |
| 2023-04-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,678 |
| 2023-04-06 | $3.15 | $3.22 | $3.15 | $3.21 | $3.21 | 2,537 |
| 2023-04-05 | $3.18 | $3.18 | $3.16 | $3.16 | $3.16 | 1,600 |
| 2023-04-04 | $3.05 | $3.05 | $3.02 | $3.05 | $3.05 | 1,714 |
| 2023-04-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 301 |
| 2023-03-31 | $2.99 | $2.99 | $2.98 | $2.98 | $2.98 | 10,000 |
| 2023-03-30 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 1,629 |
| 2023-03-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 50 |
| 2023-03-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 3,500 |
| 2023-03-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 343 |
| 2023-03-24 | $3.18 | $3.18 | $3.08 | $3.08 | $3.08 | 2,847 |
| 2023-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-03-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 30 |
| 2023-03-21 | $2.93 | $2.99 | $2.93 | $2.99 | $2.99 | 7,169 |
| 2023-03-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2023-03-17 | $3.01 | $3.02 | $3.00 | $3.02 | $3.02 | 4,300 |
| 2023-03-16 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 13,827 |
| 2023-03-15 | $3.30 | $3.51 | $3.26 | $3.26 | $3.26 | 29,451 |
| 2023-03-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 14 |
| 2023-03-13 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 15,000 |
| 2023-03-10 | $3.14 | $3.19 | $3.14 | $3.19 | $3.19 | 220 |
| 2023-03-09 | $2.99 | $2.99 | $2.89 | $2.89 | $2.89 | 20,199 |
| 2023-03-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2023-03-07 | $3.39 | $3.39 | $2.93 | $2.93 | $2.93 | 29,433 |
| 2023-03-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 2023-03-03 | $3.42 | $3.42 | $3.36 | $3.39 | $3.39 | 16,211 |
| 2023-03-02 | $3.27 | $3.41 | $3.27 | $3.41 | $3.41 | 1,250 |
| 2023-03-01 | $3.25 | $3.31 | $3.25 | $3.31 | $3.31 | 200 |
| 2023-02-28 | $3.08 | $3.10 | $3.08 | $3.08 | $3.08 | 15,102 |
| 2023-02-27 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 13,400 |
| 2023-02-24 | $2.54 | $2.88 | $2.45 | $2.88 | $2.88 | 51,543 |
| 2023-02-23 | $2.33 | $2.43 | $2.33 | $2.43 | $2.43 | 1,000 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,400 |
| 2023-02-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 197 |
| 2023-02-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-02-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-02-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 250 |
| 2023-02-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 16,700 |
| 2023-02-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 800 |
| 2023-02-10 | $2.18 | $2.34 | $2.18 | $2.34 | $2.34 | 1,000 |
| 2023-02-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 72 |
| 2023-02-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 25,800 |
| 2023-02-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2023-02-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 350 |
| 2023-02-03 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | 1,300 |
| 2023-02-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-02-01 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 3,022 |
| 2023-01-31 | $2.43 | $2.44 | $2.40 | $2.40 | $2.40 | 3,112 |
| 2023-01-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,000 |
| 2023-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2023-01-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 20 |
| 2023-01-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-01-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2023-01-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-01-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,200 |
| 2023-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2023-01-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 850 |
| 2023-01-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-01-11 | $2.08 | $2.24 | $2.08 | $2.24 | $2.24 | 2,800 |
| 2023-01-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2023-01-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-05 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 960 |
| 2023-01-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-01-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,000 |
| 2022-12-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2022-12-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 300 |
| 2022-12-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,000 |
| 2022-12-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 11,000 |
| 2022-12-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 400 |
| 2022-12-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2022-12-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2022-12-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2022-12-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-08 | $1.90 | $2.05 | $1.89 | $2.05 | $2.05 | 11,558 |
| 2022-12-07 | $1.86 | $1.86 | $1.81 | $1.81 | $1.81 | 600 |
| 2022-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-28 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 1,100 |
| 2022-11-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2022-11-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 5,000 |
| 2022-11-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-11-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-11-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-11-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-11-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-11-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,700 |
| 2022-11-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2022-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,895 |
| 2022-11-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-11-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 630 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2022-10-28 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 2,265 |
| 2022-10-27 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 2,152 |
| 2022-10-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 190 |
| 2022-10-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-10-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20,110 |
| 2022-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 551 |
| 2022-10-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 80 |
| 2022-10-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2022-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-10-07 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 200 |
| 2022-10-06 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 600 |
| 2022-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 |
| 2022-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-10-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
| 2022-09-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-28 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 115 |
| 2022-09-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 830 |
| 2022-09-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 90 |
| 2022-09-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 80 |
| 2022-09-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 300 |
| 2022-09-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 130 |
| 2022-09-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-09-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,000 |
| 2022-09-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2022-09-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,000 |
| 2022-08-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-07-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 300 |
| 2022-07-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 50 |
| 2022-07-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-07-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 50 |
| 2022-06-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-06-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 500 |
| 2022-06-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-05-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2022-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-05-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-05-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-05-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 40 |
| 2022-05-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-05-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-05-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 7,500 |
| 2022-05-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-05-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-04-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-04-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-04-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-04-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-04-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-04-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 7,500 |
| 2022-04-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-04-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-04-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-04-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-04-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-04-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 3,000 |
| 2022-04-12 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 8,200 |
| 2022-04-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-03-30 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 500 |
| 2022-03-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-03-03 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 1,100 |
| 2022-03-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-02-10 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 1,200 |
| 2022-02-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 50 |
| 2022-02-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-11 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-01-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 2,100 |
| 2022-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 350 |
| 2021-12-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2021-12-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 |
| 2021-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 285 |
| 2021-11-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-22 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 1,833 |
| 2021-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2021-11-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 4,600 |
| 2021-11-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-11-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 600 |
| 2021-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2021-10-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 940 |
| 2021-10-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3 |
| 2021-10-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 700 |
| 2021-10-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 460 |
| 2021-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-30 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 1,200 |
| 2021-09-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-09-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-09-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-09-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-09-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-09-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2021-09-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 60 |
| 2021-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1 |
| 2021-09-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-09-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 50 |
| 2021-08-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-08-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-08-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-08-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-08-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-08-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2021-08-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,000 |
| 2021-08-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-08-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 40 |
| 2021-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2021-08-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 245 |
| 2021-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2021-08-12 | $2.48 | $2.87 | $2.48 | $2.87 | $2.87 | 1,100 |
| 2021-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2021-08-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 35 |
| 2021-08-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
| 2021-08-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-08-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-08-03 | $2.84 | $2.84 | $2.83 | $2.83 | $2.83 | 1,320 |
| 2021-08-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-07-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-07-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-07-28 | $2.95 | $2.95 | $2.83 | $2.83 | $2.83 | 1,550 |
| 2021-07-27 | $2.90 | $2.91 | $2.85 | $2.91 | $2.91 | 7,400 |
| 2021-07-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 400 |
| 2021-07-23 | $3.07 | $3.50 | $2.82 | $2.83 | $2.83 | 3,734 |
| 2021-07-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-07-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-07-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-07-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-07-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,000 |
| 2021-07-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
Collective Mining Ltd (CNLMF) News Headlines
Recent Collective Mining Ltd (CNLMF) News
Similar Companies to Collective Mining Ltd (CNLMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |