Connecticut Light & Power Company (CNLPM) Exchange: PINK

  1. Overview
  2. Connecticut Light & Power Company (CNLPM)

Data as of May 3, 2024

$33.00 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.
Daily Information Data
Date May 3, 2024
Open $33.00
Previous Close $33.00
High $33.00
Low $33.00
Adjusted Open $33.00
Previous Adjusted Close $33.00
Adjusted High $33.00
Adjusted Low $33.00

About Connecticut Light & Power Company (CNLPM)

No Description Available

Invest in Connecticut Light & Power Company (CNLPM)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Connecticut Light & Power Company (CNLPM)

Date Open High Low Close Adj.Close Volume
2024-05-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-05-02 $33.00 $33.00 $33.00 $33.00 $33.00 1
2024-05-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-04-29 $33.00 $33.00 $33.00 $33.00 $33.00 26
2024-04-26 $33.00 $33.01 $33.00 $33.00 $33.00 1,235
2024-04-25 $33.05 $33.05 $33.05 $33.05 $33.05 0
2024-04-24 $33.05 $33.05 $33.05 $33.05 $33.05 300
2024-04-23 $33.00 $33.00 $33.00 $33.00 $33.00 152
2024-04-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2024-04-19 $31.02 $31.02 $31.02 $31.02 $31.02 87
2024-04-18 $33.00 $33.00 $31.02 $31.02 $31.02 1,567
2024-04-17 $33.25 $33.25 $33.25 $33.25 $33.25 1,100
2024-04-16 $33.00 $33.00 $33.00 $33.00 $33.00 175
2024-04-15 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-12 $33.89 $33.89 $33.89 $33.89 $33.89 50
2024-04-11 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-10 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-09 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-08 $33.89 $33.89 $33.89 $33.89 $33.39 0
2024-04-05 $33.89 $33.89 $33.89 $33.89 $33.39 0
2024-04-04 $33.89 $33.89 $33.89 $33.89 $33.39 0
2024-04-03 $33.94 $33.94 $33.94 $33.94 $33.43 500
2024-04-02 $33.94 $33.94 $33.94 $33.94 $33.43 0
2024-04-01 $34.00 $34.00 $33.94 $33.94 $33.43 500
2024-03-28 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-03-27 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-03-26 $34.07 $75.00 $34.07 $35.30 $35.30 3,229
2024-03-25 $34.32 $34.32 $34.32 $34.32 $34.32 275
2024-03-22 $34.25 $34.25 $34.25 $34.25 $34.25 283
2024-03-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2024-03-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2024-03-19 $32.71 $32.71 $32.70 $32.70 $32.70 201
2024-03-18 $34.00 $34.59 $34.00 $34.59 $34.59 400
2024-03-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-14 $32.52 $32.52 $32.52 $32.52 $32.52 718
2024-03-13 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-12 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-11 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-08 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-07 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-06 $32.52 $32.52 $32.52 $32.52 $32.52 0
2024-03-05 $33.00 $33.00 $32.52 $32.52 $32.52 718
2024-03-04 $32.50 $32.50 $32.50 $32.50 $32.50 300
2024-03-01 $33.00 $33.00 $33.00 $33.00 $33.00 284
2024-02-29 $33.00 $33.00 $33.00 $33.00 $33.00 147
2024-02-28 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-02-27 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-02-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-02-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-02-22 $32.96 $32.96 $32.96 $32.96 $32.96 25
2024-02-21 $31.60 $32.96 $31.60 $32.96 $32.96 736
2024-02-20 $32.39 $32.76 $31.00 $31.00 $31.00 2,059
2024-02-16 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-02-15 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-02-14 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-02-13 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-02-12 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-02-09 $32.01 $32.01 $32.01 $32.01 $32.01 1
2024-02-08 $32.01 $32.01 $32.01 $32.01 $32.01 0
2024-02-07 $33.50 $33.50 $32.01 $32.01 $32.01 523
2024-02-06 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-02-05 $33.25 $33.25 $33.25 $33.25 $33.25 166
2024-02-02 $33.75 $33.75 $33.75 $33.75 $33.75 1
2024-02-01 $33.75 $33.75 $33.75 $33.75 $33.75 100
2024-01-31 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-01-30 $34.00 $34.00 $34.00 $34.00 $34.00 51
2024-01-29 $34.00 $34.00 $34.00 $34.00 $34.00 153
2024-01-26 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-25 $33.25 $33.25 $33.25 $33.25 $33.25 136
2024-01-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-23 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-22 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-19 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-18 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-17 $33.50 $33.50 $33.25 $33.25 $33.25 500
2024-01-16 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-01-12 $33.15 $34.01 $33.15 $34.01 $34.01 325
2024-01-11 $32.95 $32.95 $32.95 $32.95 $32.95 450
2024-01-10 $32.10 $32.95 $32.10 $32.95 $32.95 406
2024-01-09 $32.48 $33.03 $32.10 $32.10 $32.10 1,558
2024-01-08 $33.71 $33.71 $33.71 $33.71 $33.18 50
2024-01-05 $33.23 $33.23 $33.23 $33.23 $32.71 100
2024-01-04 $33.23 $33.23 $33.23 $33.23 $32.71 0
2024-01-03 $33.23 $33.23 $33.23 $33.23 $32.71 100
2024-01-02 $33.25 $33.25 $33.25 $33.25 $32.72 0
2023-12-29 $33.25 $33.25 $33.25 $33.25 $32.72 100
2023-12-28 $32.60 $32.60 $32.60 $32.60 $32.09 0
2023-12-27 $32.60 $32.60 $32.60 $32.60 $32.09 0
2023-12-26 $32.60 $32.60 $32.60 $32.60 $32.09 0
2023-12-22 $33.01 $33.01 $32.60 $32.60 $32.09 400
2023-12-21 $34.00 $34.00 $34.00 $34.00 $33.46 0
2023-12-20 $34.00 $34.00 $34.00 $34.00 $33.46 0
2023-12-19 $34.00 $34.00 $34.00 $34.00 $33.46 0
2023-12-18 $34.00 $34.00 $34.00 $34.00 $33.46 300
2023-12-15 $34.00 $34.00 $34.00 $34.00 $33.46 0
2023-12-14 $34.00 $35.00 $34.00 $34.00 $33.46 600
2023-12-13 $32.50 $32.50 $32.50 $32.50 $31.99 0
2023-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-08 $32.50 $32.50 $32.50 $32.50 $32.50 185
2023-12-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-12-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-12-05 $32.25 $32.25 $32.25 $32.25 $32.25 800
2023-12-04 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-12-01 $32.00 $32.25 $32.00 $32.25 $32.25 775
2023-11-30 $31.49 $31.49 $31.49 $31.49 $31.49 100
2023-11-29 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-11-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-27 $31.00 $31.00 $31.00 $31.00 $31.00 100
2023-11-24 $31.50 $31.50 $31.50 $31.50 $31.50 425
2023-11-22 $31.95 $31.95 $31.95 $31.95 $31.95 110
2023-11-21 $31.90 $31.90 $31.90 $31.90 $31.90 145
2023-11-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-17 $32.00 $32.07 $32.00 $32.00 $32.00 818
2023-11-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-14 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-13 $34.40 $34.40 $34.40 $34.40 $34.40 50
2023-11-10 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-09 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-08 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-07 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-11-06 $34.40 $34.40 $34.40 $34.40 $34.40 290
2023-11-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-01 $31.00 $31.00 $31.00 $31.00 $31.00 201
2023-10-31 $30.10 $30.50 $29.95 $30.00 $30.00 2,366
2023-10-30 $30.20 $30.50 $30.00 $30.40 $30.40 1,581
2023-10-27 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-10-26 $31.00 $31.00 $29.81 $29.81 $29.81 295
2023-10-25 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-10-24 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-10-23 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-10-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-10-19 $31.50 $31.50 $31.50 $31.50 $31.50 43
2023-10-18 $31.50 $31.50 $31.50 $31.50 $31.50 100
2023-10-17 $31.25 $31.25 $31.25 $31.25 $31.25 64
2023-10-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-10-13 $31.25 $31.25 $31.25 $31.25 $31.25 100
2023-10-12 $30.50 $32.00 $30.50 $31.25 $31.25 1,650
2023-10-11 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-10-10 $31.84 $31.85 $31.84 $31.85 $31.85 200
2023-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-06 $32.00 $32.00 $30.00 $30.00 $30.00 1,215
2023-10-05 $32.25 $32.25 $28.80 $30.00 $29.49 2,350
2023-10-04 $32.50 $32.50 $32.50 $32.50 $31.95 20
2023-10-03 $32.70 $32.70 $32.50 $32.50 $31.95 440
2023-10-02 $33.95 $33.95 $32.01 $32.01 $31.47 800
2023-09-29 $33.90 $33.90 $33.90 $33.90 $33.33 140
2023-09-28 $33.50 $33.50 $33.50 $33.50 $32.93 10
2023-09-27 $33.50 $33.50 $33.50 $33.50 $32.93 0
2023-09-26 $34.63 $34.63 $33.50 $33.50 $32.93 500
2023-09-25 $34.55 $34.55 $34.55 $34.55 $33.97 0
2023-09-22 $34.55 $34.55 $34.55 $34.55 $33.97 0
2023-09-21 $34.55 $34.55 $34.55 $34.55 $33.97 0
2023-09-20 $34.55 $34.55 $34.55 $34.55 $33.97 0
2023-09-19 $34.82 $34.82 $34.55 $34.55 $33.97 945
2023-09-18 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-09-15 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-09-14 $35.00 $35.00 $35.00 $35.00 $34.41 300
2023-09-13 $34.95 $34.95 $34.95 $34.95 $34.36 100
2023-09-12 $34.82 $34.82 $34.82 $34.82 $34.23 0
2023-09-11 $34.82 $34.82 $34.82 $34.82 $34.23 200
2023-09-08 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-09-07 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-09-06 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-09-05 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-09-01 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-31 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-30 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-29 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-28 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-25 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-24 $35.00 $35.00 $35.00 $35.00 $34.41 0
2023-08-23 $35.00 $35.00 $35.00 $35.00 $34.41 129
2023-08-22 $36.00 $36.00 $36.00 $36.00 $35.39 0
2023-08-21 $36.00 $36.00 $36.00 $36.00 $35.39 133
2023-08-18 $37.00 $37.00 $37.00 $37.00 $36.38 0
2023-08-17 $37.00 $37.00 $37.00 $37.00 $36.38 0
2023-08-16 $37.00 $37.00 $37.00 $37.00 $36.38 250
2023-08-15 $37.15 $37.15 $37.15 $37.15 $36.52 0
2023-08-14 $37.15 $37.15 $37.15 $37.15 $36.52 0
2023-08-11 $37.15 $37.15 $37.15 $37.15 $36.52 0
2023-08-10 $37.15 $37.15 $37.15 $37.15 $36.52 0
2023-08-09 $37.15 $37.15 $37.15 $37.15 $36.52 0
2023-08-08 $37.15 $37.15 $37.15 $37.15 $36.52 20
2023-08-07 $37.15 $37.15 $37.15 $37.15 $36.52 0
2023-08-04 $37.15 $37.15 $37.15 $37.15 $37.15 220
2023-08-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-02 $37.00 $37.00 $37.00 $37.00 $37.00 75
2023-08-01 $37.00 $37.00 $37.00 $37.00 $37.00 25
2023-07-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-28 $37.00 $37.00 $37.00 $37.00 $37.00 1
2023-07-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 180
2023-07-18 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-07-17 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-07-14 $37.40 $37.40 $37.40 $37.40 $37.40 75
2023-07-13 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-07-12 $37.40 $37.40 $37.40 $37.40 $37.40 68
2023-07-11 $37.65 $37.65 $37.40 $37.40 $37.40 540
2023-07-10 $38.70 $38.70 $38.70 $38.70 $38.70 36
2023-07-07 $38.70 $38.70 $38.70 $38.70 $38.70 38
2023-07-06 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-07-05 $38.70 $38.70 $38.70 $38.70 $38.19 18
2023-07-03 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-06-30 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-06-29 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-06-28 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-06-27 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-06-26 $38.70 $38.70 $38.70 $38.70 $38.19 0
2023-06-23 $38.70 $38.70 $38.70 $38.70 $38.19 100
2023-06-22 $37.80 $37.80 $37.80 $37.80 $37.30 0
2023-06-21 $37.80 $37.80 $37.80 $37.80 $37.30 0
2023-06-20 $37.80 $37.80 $37.80 $37.80 $37.30 0
2023-06-16 $37.80 $37.80 $37.80 $37.80 $37.30 0
2023-06-15 $37.80 $37.80 $37.80 $37.80 $37.30 100
2023-06-14 $39.00 $39.00 $39.00 $39.00 $38.49 0
2023-06-13 $39.00 $39.00 $39.00 $39.00 $38.49 0
2023-06-12 $39.00 $39.00 $39.00 $39.00 $38.49 0
2023-06-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-06 $39.00 $39.00 $39.00 $39.00 $39.00 10
2023-06-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-19 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-05-18 $39.00 $39.00 $39.00 $39.00 $39.00 315
2023-05-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-05-16 $37.50 $37.50 $37.50 $37.50 $37.50 200
2023-05-15 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-12 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-11 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-10 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-09 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-08 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-05-05 $38.00 $38.75 $38.00 $38.75 $38.75 3,830
2023-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 226
2023-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 120
2023-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-01 $38.00 $38.00 $38.00 $38.00 $38.00 1
2023-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 1
2023-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-25 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-04-24 $37.00 $38.00 $37.00 $38.00 $38.00 345
2023-04-21 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-04-20 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-04-19 $38.75 $38.75 $38.75 $38.75 $38.75 2,952
2023-04-18 $37.75 $37.75 $37.75 $37.75 $37.75 2,952
2023-04-17 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-04-14 $37.65 $37.65 $37.65 $37.65 $37.65 145
2023-04-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-12 $37.00 $37.00 $35.00 $35.00 $35.00 300
2023-04-11 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-04-10 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-04-06 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-04-05 $37.82 $37.82 $37.82 $37.82 $37.31 0
2023-04-04 $37.82 $37.82 $37.82 $37.82 $37.31 0
2023-04-03 $37.82 $37.82 $37.82 $37.82 $37.31 0
2023-03-31 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-03-30 $37.82 $37.82 $37.82 $37.82 $37.82 129
2023-03-29 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-28 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-27 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-24 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-23 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-22 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-21 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-20 $37.81 $37.81 $37.81 $37.81 $37.81 75
2023-03-17 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-16 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-15 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-14 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-13 $37.81 $37.81 $37.81 $37.81 $37.81 25
2023-03-10 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-09 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-08 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-07 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-06 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-03 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-02 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-01 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-28 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-27 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-24 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-23 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-22 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-21 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-17 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-02-16 $37.81 $37.81 $37.81 $37.81 $37.81 769
2023-02-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-02-07 $39.00 $39.00 $39.00 $39.00 $39.00 295
2023-02-06 $37.80 $38.00 $37.80 $38.00 $38.00 525
2023-02-03 $39.50 $39.50 $39.50 $39.50 $39.50 100
2023-02-02 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-02-01 $37.60 $37.60 $37.60 $37.60 $37.60 1
2023-01-31 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-01-30 $37.60 $38.60 $37.60 $37.60 $37.60 388
2023-01-27 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-01-26 $39.60 $39.60 $39.60 $39.60 $39.60 375
2023-01-25 $39.00 $39.00 $39.00 $39.00 $39.00 375
2023-01-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-20 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-19 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-17 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-12 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-11 $39.75 $39.75 $39.75 $39.75 $39.75 0
2023-01-10 $39.75 $39.75 $39.75 $39.75 $39.75 100
2023-01-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-06 $39.00 $39.00 $39.00 $39.00 $38.49 100
2023-01-05 $39.20 $39.20 $39.20 $39.20 $38.69 0
2023-01-04 $39.20 $39.20 $39.20 $39.20 $38.69 0
2023-01-03 $39.20 $39.20 $39.20 $39.20 $38.69 20
2022-12-30 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-29 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-28 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-27 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-23 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-22 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-21 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-20 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2022-12-15 $39.20 $39.20 $39.20 $39.20 $39.20 600
2022-12-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-12-13 $38.15 $38.15 $38.15 $38.15 $38.15 600
2022-12-12 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-08 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-07 $38.10 $38.10 $38.10 $38.10 $38.10 25
2022-12-06 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-05 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-02 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-12-01 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-11-30 $38.10 $38.10 $38.10 $38.10 $38.10 200
2022-11-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-17 $38.00 $38.00 $38.00 $38.00 $38.00 50
2022-11-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-14 $38.00 $38.00 $38.00 $38.00 $38.00 50
2022-11-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-10 $38.00 $38.00 $38.00 $38.00 $38.00 100
2022-11-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-11-08 $38.00 $39.00 $38.00 $39.00 $39.00 1,800
2022-11-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-01 $41.80 $41.80 $41.80 $41.80 $41.80 1
2022-10-31 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-28 $41.80 $41.80 $41.80 $41.80 $41.80 1
2022-10-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-21 $41.80 $41.80 $41.80 $41.80 $41.80 25
2022-10-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-05 $40.85 $41.80 $40.84 $41.80 $41.29 612
2022-10-04 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-10-03 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-09-30 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-09-29 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-09-28 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-09-27 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-09-26 $41.75 $41.75 $41.75 $41.75 $41.24 0
2022-09-23 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-22 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-09-14 $41.75 $41.75 $41.75 $41.75 $41.75 200
2022-09-13 $40.84 $41.33 $40.84 $41.33 $41.33 200
2022-09-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-08 $41.00 $41.00 $41.00 $41.00 $41.00 100
2022-09-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-09-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-09-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-09-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-24 $43.00 $43.00 $43.00 $43.00 $43.00 26
2022-08-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-19 $43.00 $43.00 $43.00 $43.00 $43.00 20
2022-08-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-01 $43.00 $43.00 $43.00 $43.00 $43.00 1
2022-07-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-28 $43.00 $43.00 $43.00 $43.00 $43.00 1
2022-07-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-19 $43.00 $43.00 $43.00 $43.00 $43.00 75
2022-07-18 $43.50 $43.50 $41.85 $43.00 $43.00 1,352
2022-07-15 $43.25 $43.25 $43.25 $43.25 $43.25 148
2022-07-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-13 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-07-06 $43.00 $43.00 $43.00 $43.00 $42.49 462
2022-07-05 $43.04 $43.04 $43.04 $43.04 $42.53 0
2022-07-01 $43.04 $43.04 $43.04 $43.04 $42.53 0
2022-06-30 $43.04 $43.04 $43.04 $43.04 $42.53 0
2022-06-29 $43.04 $43.04 $43.04 $43.04 $42.53 0
2022-06-28 $43.33 $43.33 $43.04 $43.04 $42.53 500
2022-06-27 $43.00 $43.00 $43.00 $43.00 $42.49 40
2022-06-24 $43.00 $43.00 $43.00 $43.00 $42.49 0
2022-06-23 $43.00 $43.00 $43.00 $43.00 $42.49 0
2022-06-22 $43.00 $43.00 $43.00 $43.00 $42.49 0
2022-06-21 $43.00 $43.00 $43.00 $43.00 $42.49 0
2022-06-17 $43.00 $43.00 $43.00 $43.00 $42.49 0
2022-06-16 $43.00 $43.00 $43.00 $43.00 $42.49 0
2022-06-15 $43.00 $43.00 $43.00 $43.00 $42.49 613
2022-06-14 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-13 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-10 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-09 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-08 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-07 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-06 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-03 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-02 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-01 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-31 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-27 $42.00 $42.00 $42.00 $42.00 $41.50 45
2022-05-26 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-25 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-24 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-23 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-20 $42.00 $42.00 $42.00 $42.00 $41.50 690
2022-05-19 $41.20 $41.20 $41.20 $41.20 $40.71 0
2022-05-18 $41.20 $41.20 $41.20 $41.20 $40.71 690
2022-05-17 $42.00 $42.00 $42.00 $42.00 $41.50 73
2022-05-16 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-13 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-12 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-11 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-10 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-05-09 $41.25 $42.00 $41.25 $42.00 $41.50 1,046
2022-05-06 $41.25 $41.25 $41.25 $41.25 $40.76 0
2022-05-05 $41.25 $41.25 $41.25 $41.25 $40.76 0
2022-05-04 $41.25 $41.25 $41.25 $41.25 $40.76 0
2022-05-03 $41.25 $41.25 $41.25 $41.25 $40.76 100
2022-05-02 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-29 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-28 $45.50 $45.50 $45.50 $45.50 $44.96 1
2022-04-27 $45.50 $45.50 $45.50 $45.50 $44.96 19
2022-04-26 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-25 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-22 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-21 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-20 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-19 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-18 $45.50 $45.50 $45.50 $45.50 $44.96 0
2022-04-14 $45.50 $45.50 $45.50 $45.50 $44.96 100
2022-04-13 $45.00 $45.00 $45.00 $45.00 $44.47 0
2022-04-12 $45.00 $45.00 $45.00 $45.00 $44.47 0
2022-04-11 $45.20 $45.20 $45.00 $45.00 $44.47 200
2022-04-08 $46.79 $46.79 $46.79 $46.79 $46.23 19
2022-04-07 $47.30 $47.30 $47.30 $47.30 $46.74 132
2022-04-06 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-04-05 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-04-04 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-04-01 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-03-31 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-03-30 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-03-29 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-03-28 $47.30 $47.30 $47.30 $47.30 $46.24 0
2022-03-25 $47.31 $47.31 $47.31 $47.31 $46.25 100
2022-03-24 $47.31 $47.31 $47.31 $47.31 $46.25 0
2022-03-23 $47.31 $47.31 $47.31 $47.31 $46.25 0
2022-03-22 $48.00 $48.00 $48.00 $48.00 $46.92 100
2022-03-21 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-18 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-17 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-16 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-15 $48.00 $48.00 $48.00 $48.00 $46.92 100
2022-03-14 $47.31 $47.31 $47.31 $47.31 $46.25 100
2022-03-11 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-10 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-09 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-08 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-07 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-04 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-03 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-02 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-03-01 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-28 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-25 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-24 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-23 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-22 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-18 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-17 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-16 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-15 $48.00 $48.00 $48.00 $48.00 $46.92 0
2022-02-14 $48.00 $48.00 $48.00 $48.00 $46.92 100
2022-02-11 $47.31 $47.31 $47.31 $47.31 $46.25 200
2022-02-10 $47.31 $47.31 $47.31 $47.31 $46.25 0
2022-02-09 $47.31 $47.31 $47.31 $47.31 $46.25 150
2022-02-08 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-02-07 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-02-04 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-02-03 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-02-02 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-02-01 $47.00 $47.00 $47.00 $47.00 $45.94 1
2022-01-31 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-28 $47.00 $47.00 $47.00 $47.00 $45.94 51
2022-01-27 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-26 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-25 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-24 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-21 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-20 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-19 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-18 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-14 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-13 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-12 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-11 $47.00 $47.00 $47.00 $47.00 $45.94 0
2022-01-10 $47.00 $47.00 $47.00 $47.00 $45.94 200
2022-01-07 $49.75 $49.75 $49.75 $49.75 $48.63 0
2022-01-06 $49.75 $49.75 $49.75 $49.75 $48.13 0
2022-01-05 $49.75 $49.75 $49.75 $49.75 $48.13 100
2022-01-04 $49.00 $49.00 $49.00 $49.00 $47.41 0
2022-01-03 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-12-31 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-12-30 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-12-29 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-12-28 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-12-27 $49.00 $49.00 $49.00 $49.00 $47.41 100
2021-12-23 $48.55 $48.55 $48.55 $48.55 $46.97 0
2021-12-22 $48.55 $48.55 $48.55 $48.55 $46.97 0
2021-12-21 $48.55 $48.55 $48.55 $48.55 $46.97 0
2021-12-20 $48.55 $48.55 $48.55 $48.55 $46.97 0
2021-12-17 $50.10 $50.10 $50.10 $50.10 $48.47 0
2021-12-16 $48.55 $48.55 $48.55 $48.55 $46.97 0
2021-12-15 $48.55 $48.55 $48.55 $48.55 $46.97 150
2021-12-14 $50.09 $50.09 $49.00 $49.00 $47.41 806
2021-12-13 $48.00 $48.00 $48.00 $48.00 $46.44 0
2021-12-10 $48.00 $48.00 $48.00 $48.00 $46.44 158
2021-12-09 $50.10 $50.10 $50.10 $50.10 $48.47 0
2021-12-08 $50.10 $50.10 $50.10 $50.10 $48.47 0
2021-12-07 $50.10 $50.10 $50.10 $50.10 $48.47 2
2021-12-06 $50.10 $50.10 $50.10 $50.10 $48.47 0
2021-12-03 $50.10 $50.10 $50.10 $50.10 $48.47 38
2021-12-02 $50.10 $50.10 $50.10 $50.10 $48.47 0
2021-12-01 $50.10 $50.10 $50.10 $50.10 $48.47 100
2021-11-30 $50.05 $50.05 $50.05 $50.05 $48.42 100
2021-11-29 $50.05 $50.05 $50.05 $50.05 $48.42 0
2021-11-26 $50.05 $50.05 $50.05 $50.05 $48.42 300
2021-11-24 $49.99 $49.99 $49.99 $49.99 $48.37 140
2021-11-23 $48.40 $48.40 $48.40 $48.40 $46.83 0
2021-11-22 $48.40 $48.40 $48.40 $48.40 $46.83 0
2021-11-19 $48.40 $48.40 $48.40 $48.40 $46.83 0
2021-11-18 $48.00 $48.40 $48.00 $48.40 $46.83 995
2021-11-17 $48.00 $48.00 $48.00 $48.00 $46.44 2
2021-11-16 $48.00 $48.00 $48.00 $48.00 $46.44 0
2021-11-15 $48.00 $48.00 $48.00 $48.00 $46.44 0
2021-11-12 $49.00 $49.00 $49.00 $49.00 $47.41 10
2021-11-11 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-10 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-09 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-08 $49.00 $49.00 $49.00 $49.00 $47.41 10
2021-11-05 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-04 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-03 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-02 $49.00 $49.00 $49.00 $49.00 $47.41 0
2021-11-01 $50.00 $50.00 $50.00 $50.00 $48.38 1
2021-10-29 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-28 $50.00 $50.00 $50.00 $50.00 $48.38 1
2021-10-27 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-26 $49.50 $50.19 $49.50 $50.00 $48.38 1,200
2021-10-25 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-22 $49.95 $50.00 $49.95 $50.00 $48.38 244
2021-10-21 $49.95 $49.95 $49.95 $49.95 $48.33 0
2021-10-20 $49.75 $49.95 $49.75 $49.95 $48.33 600
2021-10-19 $49.75 $49.75 $49.75 $49.75 $48.13 5
2021-10-18 $49.75 $49.75 $49.75 $49.75 $48.13 0
2021-10-15 $49.75 $49.75 $49.75 $49.75 $48.13 100
2021-10-14 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-13 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-12 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-11 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-08 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-07 $50.00 $50.00 $50.00 $50.00 $48.38 0
2021-10-06 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-10-05 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-10-04 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-10-01 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-30 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-29 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-28 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-27 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-24 $50.00 $50.00 $50.00 $50.00 $47.88 110
2021-09-23 $48.50 $48.50 $48.50 $48.50 $46.45 200
2021-09-22 $49.00 $49.25 $49.00 $49.25 $47.16 703
2021-09-21 $49.00 $49.00 $49.00 $49.00 $46.92 103
2021-09-20 $49.00 $49.00 $49.00 $49.00 $46.92 10
2021-09-17 $48.65 $49.00 $48.65 $49.00 $46.92 385
2021-09-16 $48.50 $48.65 $48.50 $48.60 $46.54 965
2021-09-15 $49.83 $49.83 $49.83 $49.83 $47.72 0
2021-09-14 $49.83 $49.83 $49.83 $49.83 $47.72 100
2021-09-13 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-10 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-09 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-08 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-07 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-03 $50.00 $50.00 $50.00 $50.00 $47.88 5
2021-09-02 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-09-01 $50.00 $50.00 $50.00 $50.00 $47.88 3
2021-08-31 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-30 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-27 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-26 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-25 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-24 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-23 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-20 $50.00 $50.00 $50.00 $50.00 $47.88 1,500
2021-08-19 $50.00 $50.00 $50.00 $50.00 $47.88 10
2021-08-18 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-17 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-16 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-13 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-12 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-11 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-10 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-09 $50.00 $50.00 $50.00 $50.00 $47.88 2
2021-08-06 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-05 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-04 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-03 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-08-02 $50.00 $50.00 $50.00 $50.00 $47.88 1
2021-07-30 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-29 $50.00 $50.00 $50.00 $50.00 $47.88 235
2021-07-28 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-27 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-26 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-23 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-22 $50.00 $50.00 $50.00 $50.00 $47.88 235
2021-07-21 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-20 $49.75 $50.00 $49.75 $50.00 $47.88 475
2021-07-19 $48.31 $48.31 $48.31 $48.31 $46.26 0
2021-07-16 $48.31 $48.31 $48.31 $48.31 $46.26 0
2021-07-15 $48.31 $48.31 $48.31 $48.31 $46.26 0
2021-07-14 $48.31 $48.31 $48.31 $48.31 $46.26 200
2021-07-13 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-12 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-09 $50.00 $50.00 $50.00 $50.00 $47.88 1
2021-07-08 $50.00 $50.00 $50.00 $50.00 $47.88 0
2021-07-07 $48.80 $50.00 $48.80 $50.00 $47.39 396
2021-07-06 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-07-02 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-07-01 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-30 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-29 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-28 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-25 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-24 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-23 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-22 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-21 $49.40 $49.40 $49.40 $49.40 $46.83 25
2021-06-18 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-17 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-16 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-15 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-14 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-11 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-10 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-09 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-08 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-07 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-04 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-03 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-02 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-06-01 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-05-28 $49.40 $49.40 $49.40 $49.40 $46.83 475
2021-05-27 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-05-26 $49.40 $49.40 $49.40 $49.40 $46.83 0
2021-05-25 $49.01 $49.40 $48.73 $49.40 $46.83 4,079
2021-05-24 $49.61 $49.61 $49.00 $49.00 $46.45 4,654
2021-05-21 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-20 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-19 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-18 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-17 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-14 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-13 $49.51 $49.51 $49.51 $49.51 $46.93 19
2021-05-12 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-11 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-10 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-07 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-06 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-05 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-04 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-05-03 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-04-30 $49.51 $49.51 $49.51 $49.51 $46.93 50
2021-04-29 $49.51 $49.51 $49.51 $49.51 $46.93 1
2021-04-28 $49.51 $49.51 $49.51 $49.51 $46.93 19
2021-04-27 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-04-26 $49.51 $49.51 $49.51 $49.51 $46.93 177
2021-04-23 $49.48 $49.48 $49.48 $49.48 $46.90 0
2021-04-22 $49.49 $49.49 $49.48 $49.48 $46.90 229
2021-04-21 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-04-20 $49.71 $49.71 $49.51 $49.51 $46.93 200
2021-04-19 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-04-16 $49.51 $49.51 $49.51 $49.51 $46.93 0
2021-04-15 $49.50 $49.51 $49.50 $49.51 $46.93 2,860
2021-04-14 $49.00 $49.00 $49.00 $49.00 $46.45 2,860
2021-04-13 $50.00 $50.00 $50.00 $50.00 $47.39 19
2021-04-12 $50.00 $50.00 $50.00 $50.00 $47.39 0
2021-04-09 $50.00 $50.00 $50.00 $50.00 $47.39 2
2021-04-08 $50.00 $50.00 $50.00 $50.00 $47.39 0
2021-04-07 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-04-06 $50.00 $50.00 $50.00 $50.00 $46.91 135
2021-04-05 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-04-01 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-03-31 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-03-30 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-03-29 $50.10 $50.10 $50.10 $50.10 $47.00 50
2021-03-26 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-03-25 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-03-24 $50.10 $50.10 $50.10 $50.10 $47.00 39
2021-03-23 $50.10 $50.10 $50.10 $50.10 $47.00 509
2021-03-22 $50.25 $50.25 $50.25 $50.25 $47.15 0
2021-03-19 $50.25 $50.25 $50.25 $50.25 $47.15 0
2021-03-18 $50.25 $50.25 $50.25 $50.25 $47.15 0
2021-03-17 $50.25 $50.25 $50.25 $50.25 $47.15 200
2021-03-16 $50.05 $50.05 $50.05 $50.05 $46.96 10
2021-03-15 $50.05 $50.05 $50.05 $50.05 $46.96 0
2021-03-12 $50.05 $50.05 $50.05 $50.05 $46.96 0
2021-03-11 $50.05 $50.05 $50.05 $50.05 $46.96 0
2021-03-10 $50.05 $50.05 $50.05 $50.05 $46.96 10
2021-03-09 $50.05 $50.05 $50.05 $50.05 $46.96 0
2021-03-08 $50.05 $50.05 $50.05 $50.05 $46.96 0
2021-03-05 $50.05 $50.05 $50.05 $50.05 $46.96 50
2021-03-04 $50.05 $50.05 $50.05 $50.05 $46.96 19
2021-03-03 $50.05 $50.05 $50.05 $50.05 $46.96 500
2021-03-02 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-03-01 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-26 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-25 $49.51 $49.51 $49.51 $49.51 $46.45 103
2021-02-24 $49.51 $49.51 $49.51 $49.51 $46.45 0
2021-02-23 $49.51 $49.51 $49.51 $49.51 $46.45 0
2021-02-22 $49.50 $49.50 $49.50 $49.50 $46.44 50
2021-02-19 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-18 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-17 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-16 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-12 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-11 $49.50 $49.50 $49.50 $49.50 $46.44 50
2021-02-10 $49.50 $49.50 $49.50 $49.50 $46.44 0
2021-02-09 $50.00 $50.00 $50.00 $50.00 $46.91 300
2021-02-08 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-02-05 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-02-04 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-02-03 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-02-02 $50.00 $50.00 $48.78 $50.00 $46.91 300
2021-02-01 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-01-29 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-01-28 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-01-27 $50.10 $50.10 $50.10 $50.10 $47.00 0
2021-01-26 $50.10 $50.10 $50.10 $50.10 $47.00 100
2021-01-25 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-22 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-21 $50.00 $50.00 $50.00 $50.00 $46.91 400
2021-01-20 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-19 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-15 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-14 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-13 $50.00 $50.00 $50.00 $50.00 $46.91 0
2021-01-12 $50.00 $50.00 $50.00 $50.00 $46.91 126
2021-01-11 $49.25 $50.17 $49.25 $50.17 $47.07 1,626
2021-01-08 $50.30 $50.30 $50.30 $50.30 $47.19 0
2021-01-07 $50.30 $50.30 $50.30 $50.30 $47.19 70
2021-01-06 $50.30 $50.30 $50.30 $50.30 $46.71 0
2021-01-05 $50.30 $50.30 $50.30 $50.30 $46.71 0
2021-01-04 $50.30 $50.30 $50.30 $50.30 $46.71 0
2020-12-31 $50.30 $50.30 $50.30 $50.30 $46.71 0
2020-12-30 $50.30 $50.30 $50.30 $50.30 $46.71 100
2020-12-29 $48.79 $48.79 $48.79 $48.79 $45.31 0
2020-12-28 $48.79 $48.79 $48.79 $48.79 $45.31 0
2020-12-24 $50.05 $50.05 $48.79 $48.79 $45.31 250
2020-12-23 $50.30 $50.30 $50.30 $50.30 $46.71 490
2020-12-22 $50.00 $50.00 $50.00 $50.00 $46.44 790
2020-12-21 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-18 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-17 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-16 $50.00 $50.00 $50.00 $50.00 $46.44 10
2020-12-15 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-14 $50.00 $50.00 $50.00 $50.00 $46.44 10
2020-12-11 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-10 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-09 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-08 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-07 $50.00 $50.00 $50.00 $50.00 $46.44 0
2020-12-04 $50.00 $50.00 $50.00 $50.00 $46.44 100
2020-12-03 $48.30 $49.75 $48.30 $49.75 $46.20 975
2020-12-02 $50.35 $50.35 $50.35 $50.35 $46.76 0
2020-12-01 $50.35 $50.35 $50.35 $50.35 $46.76 0
2020-11-30 $50.35 $50.35 $50.35 $50.35 $46.76 0
2020-11-27 $50.35 $50.35 $50.35 $50.35 $46.76 0
2020-11-25 $50.35 $50.35 $50.35 $50.35 $46.76 0
2020-11-24 $50.35 $50.35 $50.35 $50.35 $46.76 0
2020-11-23 $49.83 $50.35 $49.83 $50.35 $46.76 400
2020-11-20 $49.30 $49.30 $49.30 $49.30 $45.79 0
2020-11-19 $48.27 $49.30 $48.27 $49.30 $45.79 410
2020-11-18 $48.27 $48.27 $48.27 $48.27 $44.83 160
2020-11-17 $48.27 $48.27 $48.27 $48.27 $44.83 100
2020-11-16 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-13 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-12 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-11 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-10 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-09 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-06 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-05 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-04 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-03 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-11-02 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-30 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-29 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-28 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-27 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-26 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-23 $48.50 $48.50 $48.50 $48.50 $45.04 0
2020-10-22 $47.50 $48.50 $47.50 $48.50 $45.04 232
2020-10-21 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-20 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-19 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-16 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-15 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-14 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-13 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-12 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-09 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-08 $47.00 $47.00 $47.00 $47.00 $43.65 0
2020-10-07 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-10-06 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-10-05 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-10-02 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-10-01 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-30 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-29 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-28 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-25 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-24 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-23 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-22 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-21 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-18 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-17 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-16 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-15 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-14 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-11 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-10 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-09 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-08 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-04 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-03 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-02 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-09-01 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-31 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-28 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-27 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-26 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-25 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-24 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-21 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-20 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-19 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-18 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-17 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-14 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-13 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-12 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-11 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-08-10 $48.01 $48.01 $47.00 $47.00 $43.18 950
2020-08-07 $48.00 $48.00 $48.00 $48.00 $44.09 0
2020-08-06 $48.00 $48.00 $48.00 $48.00 $44.09 0
2020-08-05 $48.00 $48.00 $48.00 $48.00 $44.09 0
2020-08-04 $48.00 $48.00 $48.00 $48.00 $44.09 0
2020-08-03 $48.00 $48.00 $48.00 $48.00 $44.09 60
2020-07-31 $48.00 $48.00 $48.00 $48.00 $44.09 0
2020-07-30 $48.00 $48.00 $48.00 $48.00 $44.09 400
2020-07-29 $46.52 $47.60 $46.52 $47.60 $43.73 690
2020-07-28 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-07-27 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-07-24 $47.00 $47.00 $47.00 $47.00 $43.18 50
2020-07-23 $47.00 $47.00 $47.00 $47.00 $43.18 150
2020-07-22 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-07-21 $47.00 $47.00 $47.00 $47.00 $43.18 0
2020-07-20 $47.00 $47.00 $47.00 $47.00 $43.18 150
2020-07-17 $48.49 $48.49 $48.49 $48.49 $44.54 4
2020-07-16 $49.00 $49.00 $49.00 $49.00 $45.01 0
2020-07-15 $49.00 $49.00 $49.00 $49.00 $45.01 0
2020-07-14 $49.00 $49.00 $49.00 $49.00 $45.01 0
2020-07-13 $49.00 $49.00 $49.00 $49.00 $45.01 0
2020-07-10 $49.00 $49.00 $49.00 $49.00 $45.01 0
2020-07-09 $49.00 $49.00 $49.00 $49.00 $45.01 0
2020-07-08 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-07-07 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-07-06 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-07-02 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-07-01 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-30 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-29 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-26 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-25 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-24 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-23 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-22 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-19 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-18 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-17 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-16 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-15 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-12 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-11 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-10 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-09 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-08 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-05 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-04 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-03 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-02 $49.00 $49.00 $49.00 $49.00 $44.55 0
2020-06-01 $47.80 $49.00 $47.80 $49.00 $44.55 1,421
2020-05-29 $46.91 $47.00 $46.91 $47.00 $42.73 1,153
2020-05-28 $46.81 $46.81 $46.81 $46.81 $42.55 0
2020-05-27 $46.81 $46.81 $46.81 $46.81 $42.55 0
2020-05-26 $46.81 $46.81 $46.81 $46.81 $42.55 0
2020-05-22 $46.81 $46.81 $46.81 $46.81 $42.55 200
2020-05-21 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-20 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-19 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-18 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-15 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-14 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-13 $47.00 $47.00 $47.00 $47.00 $42.73 35
2020-05-12 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-11 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-08 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-07 $47.00 $47.00 $47.00 $47.00 $42.73 150
2020-05-06 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-05 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-04 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-05-01 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-30 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-29 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-28 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-27 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-24 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-23 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-22 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-21 $47.00 $47.00 $47.00 $47.00 $42.73 0
2020-04-20 $46.00 $47.00 $46.00 $47.00 $42.73 6,704
2020-04-17 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-16 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-15 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-14 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-13 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-09 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-08 $46.56 $46.56 $46.56 $46.56 $42.33 0
2020-04-07 $48.50 $49.00 $46.56 $46.56 $41.86 710
2020-04-06 $48.45 $48.45 $48.45 $48.45 $43.56 0
2020-04-03 $48.45 $48.45 $48.45 $48.45 $43.56 0
2020-04-02 $48.45 $48.45 $48.45 $48.45 $43.56 0
2020-04-01 $48.45 $48.45 $48.45 $48.45 $43.56 0
2020-03-31 $48.45 $48.45 $48.45 $48.45 $43.56 150
2020-03-30 $48.25 $48.25 $48.25 $48.25 $43.38 0
2020-03-27 $48.25 $48.25 $48.25 $48.25 $43.38 25
2020-03-26 $48.25 $48.25 $48.25 $48.25 $43.38 0
2020-03-25 $48.25 $48.25 $48.25 $48.25 $43.38 0
2020-03-24 $48.25 $48.25 $48.25 $48.25 $43.38 175
2020-03-23 $48.25 $48.25 $48.25 $48.25 $43.38 325
2020-03-20 $46.26 $46.26 $46.26 $46.26 $41.59 0
2020-03-19 $46.26 $46.26 $46.26 $46.26 $41.59 0
2020-03-18 $46.26 $46.26 $46.26 $46.26 $41.59 0
2020-03-17 $46.26 $46.26 $46.26 $46.26 $41.59 235
2020-03-16 $48.50 $48.50 $48.50 $48.50 $43.61 0
2020-03-13 $48.50 $48.50 $48.50 $48.50 $43.61 40
2020-03-12 $47.85 $48.50 $47.85 $48.50 $43.61 900
2020-03-11 $49.50 $49.50 $49.50 $49.50 $44.51 200
2020-03-10 $49.80 $49.80 $49.80 $49.80 $44.78 0
2020-03-09 $49.80 $49.80 $49.80 $49.80 $44.78 0
2020-03-06 $49.50 $49.80 $49.50 $49.80 $44.78 400
2020-03-05 $49.50 $49.50 $49.50 $49.50 $44.51 0
2020-03-04 $49.50 $49.50 $49.50 $49.50 $44.51 0
2020-03-03 $49.00 $49.50 $49.00 $49.50 $44.51 1,000
2020-03-02 $48.50 $48.50 $48.50 $48.50 $43.61 0
2020-02-28 $48.50 $48.50 $48.50 $48.50 $43.61 0
2020-02-27 $47.83 $48.50 $47.83 $48.50 $43.61 700
2020-02-26 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-25 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-24 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-21 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-20 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-19 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-18 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-14 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-13 $48.00 $48.80 $48.00 $48.80 $43.88 3,134
2020-02-12 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-11 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-10 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-07 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-06 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-04 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-02-03 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-31 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-29 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-28 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-27 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-24 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-23 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-22 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-21 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-17 $48.80 $48.80 $48.80 $48.80 $43.88 0
2020-01-16 $48.50 $48.80 $48.50 $48.80 $43.88 1,100
2020-01-15 $47.95 $48.30 $47.95 $48.30 $43.43 1,920
2020-01-14 $48.00 $48.00 $45.00 $47.75 $42.93 2,900
2020-01-13 $49.00 $49.00 $49.00 $49.00 $44.06 0
2020-01-10 $48.49 $48.49 $48.49 $48.49 $43.59 90
2020-01-09 $48.49 $48.49 $48.49 $48.49 $43.59 67
2020-01-08 $49.00 $49.00 $49.00 $49.00 $43.59 0
2020-01-07 $49.00 $49.00 $49.00 $49.00 $43.59 0
2020-01-06 $49.00 $49.00 $49.00 $49.00 $43.59 0
2020-01-03 $49.00 $49.00 $49.00 $49.00 $43.59 0
2020-01-02 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-31 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-30 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-27 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-26 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-24 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-23 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-20 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-19 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-18 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-17 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-16 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-13 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-12 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-11 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-10 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-09 $49.00 $49.00 $49.00 $49.00 $43.59 100
2019-12-06 $49.50 $49.50 $49.50 $49.50 $44.04 0
2019-12-05 $49.50 $49.50 $49.50 $49.50 $44.04 0
2019-12-04 $49.50 $49.50 $49.50 $49.50 $44.04 0
2019-12-03 $49.50 $49.50 $49.50 $49.50 $44.04 0
2019-12-02 $49.50 $49.50 $49.50 $49.50 $44.04 0
2019-11-29 $49.50 $49.50 $49.50 $49.50 $44.04 225
2019-11-27 $49.00 $49.00 $49.00 $49.00 $43.59 225
2019-11-26 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-25 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-22 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-21 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-20 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-19 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-18 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-15 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-14 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-13 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-12 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-11 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-08 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-07 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-06 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-05 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-04 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-11-01 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-31 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-30 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-29 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-28 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-25 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-24 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-23 $47.50 $47.50 $47.50 $47.50 $42.26 0
2019-10-22 $47.50 $47.50 $47.50 $47.50 $42.26 855
2019-10-21 $45.55 $47.00 $45.55 $47.00 $41.82 1,010
2019-10-18 $47.00 $47.00 $47.00 $47.00 $41.82 300
2019-10-17 $45.25 $45.25 $45.25 $45.25 $40.26 700
2019-10-16 $47.00 $47.00 $47.00 $47.00 $41.82 0
2019-10-15 $47.00 $47.00 $47.00 $47.00 $41.82 0
2019-10-14 $47.00 $47.00 $47.00 $47.00 $41.82 0
2019-10-11 $47.00 $47.00 $47.00 $47.00 $41.82 0
2019-10-10 $47.00 $47.00 $47.00 $47.00 $41.82 0
2019-10-09 $47.00 $47.00 $47.00 $47.00 $41.82 0
2019-10-08 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-10-07 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-10-04 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-10-03 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-10-02 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-10-01 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-09-30 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-09-27 $47.00 $47.00 $47.00 $47.00 $41.36 0
2019-09-26 $47.00 $47.00 $47.00 $47.00 $41.36 250
2019-09-25 $48.51 $48.51 $48.51 $48.51 $42.69 0
2019-09-24 $48.75 $48.75 $48.51 $48.51 $42.69 455
2019-09-23 $48.50 $48.50 $48.50 $48.50 $42.68 355
2019-09-20 $47.50 $47.50 $47.50 $47.50 $41.80 25
2019-09-19 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-18 $47.50 $47.50 $47.50 $47.50 $41.80 50
2019-09-17 $47.50 $47.50 $47.50 $47.50 $41.80 50
2019-09-16 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-13 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-12 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-11 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-10 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-09 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-06 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-05 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-04 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-09-03 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-30 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-29 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-28 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-27 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-26 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-23 $48.00 $48.00 $48.00 $48.00 $42.24 0
2019-08-22 $48.00 $48.00 $48.00 $48.00 $42.24 0
2019-08-21 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-20 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-19 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-15 $47.50 $47.50 $47.50 $47.50 $41.80 100
2019-08-14 $47.50 $47.50 $46.99 $47.50 $41.80 100
2019-08-13 $47.50 $47.50 $47.50 $47.50 $41.80 100
2019-08-12 $47.50 $47.50 $46.99 $47.50 $41.80 100
2019-08-09 $47.50 $47.50 $46.99 $47.50 $41.80 100
2019-08-08 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-08-07 $47.50 $47.50 $47.50 $47.50 $41.80 100
2019-08-06 $47.50 $47.50 $47.50 $47.50 $41.80 100
2019-08-05 $47.50 $47.50 $47.50 $47.50 $41.80 100
2019-08-02 $46.99 $46.99 $46.99 $46.99 $41.35 16
2019-08-01 $47.50 $47.50 $47.50 $47.50 $41.80 100
2019-07-31 $47.50 $47.50 $46.99 $47.50 $41.80 200
2019-07-30 $47.50 $47.50 $46.99 $47.50 $41.80 200
2019-07-29 $47.50 $47.50 $46.99 $47.50 $41.80 200
2019-07-26 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-25 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-24 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-23 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-22 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-19 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-18 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-17 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-16 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-15 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-12 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-11 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-10 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-09 $47.50 $47.50 $47.50 $47.50 $41.80 0
2019-07-08 $47.50 $47.50 $47.50 $47.50 $41.35 233
2019-07-05 $46.00 $46.00 $46.00 $46.00 $40.05 0
2019-07-03 $46.00 $46.00 $46.00 $46.00 $40.05 0
2019-07-02 $44.51 $46.99 $44.51 $46.00 $40.05 541
2019-07-01 $48.00 $48.00 $48.00 $48.00 $41.79 0
2019-06-28 $48.00 $48.00 $48.00 $48.00 $41.79 0
2019-06-27 $48.00 $48.00 $48.00 $48.00 $41.79 0
2019-06-26 $48.00 $48.00 $48.00 $48.00 $41.79 0
2019-06-25 $47.00 $48.00 $47.00 $48.00 $41.79 200
2019-06-24 $48.25 $48.25 $48.25 $48.25 $42.01 0
2019-06-21 $48.25 $48.25 $48.25 $48.25 $42.01 0
2019-06-18 $48.25 $48.25 $48.25 $48.25 $42.01 100
2019-06-17 $48.00 $48.00 $43.00 $47.50 $41.35 350
2019-06-14 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-06-13 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-06-12 $47.75 $47.75 $47.75 $47.75 $41.57 16
2019-06-11 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-06-10 $47.75 $47.75 $47.75 $47.75 $41.57 50
2019-06-06 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-06-05 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-06-03 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-31 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-30 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-29 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-28 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-24 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-23 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-22 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-21 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-20 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-17 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-16 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-15 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-14 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-13 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-10 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-09 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-08 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-07 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-06 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-03 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-02 $47.75 $47.75 $47.75 $47.75 $41.57 0
2019-05-01 $47.75 $47.75 $47.75 $47.75 $41.57 160
2019-04-30 $46.00 $46.00 $46.00 $46.00 $40.05 0
2019-04-29 $46.00 $46.00 $46.00 $46.00 $40.05 0
2019-04-25 $46.00 $46.00 $46.00 $46.00 $40.05 280
2019-04-24 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-23 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-22 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-18 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-17 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-16 $46.64 $46.64 $46.64 $46.64 $40.60 16
2019-04-15 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-12 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-11 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-10 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-09 $47.15 $47.15 $47.15 $47.15 $41.05 0
2019-04-08 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-04-05 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-04-04 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-04-03 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-04-02 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-04-01 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-29 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-28 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-27 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-26 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-25 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-22 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-21 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-20 $47.15 $47.15 $47.15 $47.15 $40.61 0
2019-03-18 $46.81 $47.15 $46.81 $47.15 $40.61 402
2019-03-14 $43.12 $43.12 $43.12 $43.12 $37.14 0
2019-03-13 $43.12 $43.12 $43.12 $43.12 $37.14 100
2019-03-12 $43.11 $43.11 $43.11 $43.11 $37.13 300
2019-03-11 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-03-08 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-03-07 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-03-06 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-03-05 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-03-04 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-03-01 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-28 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-27 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-26 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-20 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-15 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-14 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-13 $47.50 $47.50 $47.50 $47.50 $40.91 20
2019-02-12 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-11 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-08 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-07 $46.50 $47.50 $46.50 $47.50 $40.91 1,250
2019-02-06 $46.50 $47.30 $43.50 $43.50 $37.46 328
2019-02-05 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-04 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-02-01 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-31 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-30 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-29 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-28 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-25 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-24 $47.50 $47.50 $47.50 $47.50 $40.91 0
2019-01-23 $46.00 $47.50 $46.00 $47.50 $40.91 2,000
2019-01-18 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-17 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-16 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-15 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-14 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-11 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-10 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-09 $47.00 $47.00 $47.00 $47.00 $40.48 0
2019-01-08 $47.00 $47.00 $47.00 $47.00 $40.04 0
2019-01-07 $47.00 $47.00 $47.00 $47.00 $40.04 0
2019-01-04 $47.00 $47.00 $47.00 $47.00 $40.04 0
2019-01-03 $47.00 $47.00 $47.00 $47.00 $40.04 86
2018-12-27 $47.00 $47.00 $47.00 $47.00 $40.04 0
2018-12-26 $47.00 $47.00 $47.00 $47.00 $40.04 0
2018-12-24 $47.00 $47.00 $47.00 $47.00 $40.04 0
2018-12-21 $44.11 $47.00 $44.11 $47.00 $40.04 950
2018-12-20 $44.03 $44.03 $44.03 $44.03 $37.51 0
2018-12-18 $44.03 $44.03 $44.03 $44.03 $37.51 0
2018-12-14 $47.50 $47.50 $44.03 $44.03 $37.51 315
2018-12-13 $46.00 $46.50 $46.00 $46.50 $39.61 595
2018-12-12 $47.00 $47.00 $47.00 $47.00 $40.04 0
2018-12-11 $46.00 $47.00 $46.00 $47.00 $40.04 210
2018-12-10 $45.55 $45.55 $45.55 $45.55 $38.80 0
2018-12-07 $45.55 $45.55 $45.55 $45.55 $38.80 0
2018-12-04 $45.55 $45.55 $45.55 $45.55 $38.80 0
2018-12-03 $45.55 $45.55 $45.55 $45.55 $38.80 0
2018-11-30 $45.55 $45.55 $45.55 $45.55 $38.80 0
2018-11-29 $45.55 $45.55 $45.55 $45.55 $38.80 215
2018-11-28 $48.25 $48.25 $48.25 $48.25 $41.10 0
2018-11-27 $48.25 $48.25 $48.25 $48.25 $41.10 0
2018-11-26 $48.25 $48.25 $48.25 $48.25 $41.10 0
2018-11-23 $48.25 $48.25 $48.25 $48.25 $41.10 121
2018-11-21 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-20 $47.45 $47.45 $47.45 $47.45 $40.42 121
2018-11-19 $47.45 $47.45 $47.45 $47.45 $40.42 40
2018-11-16 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-15 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-14 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-13 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-12 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-09 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-08 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-07 $47.45 $47.45 $47.45 $47.45 $40.42 0
2018-11-06 $47.45 $47.45 $47.45 $47.45 $40.42 200
2018-11-05 $47.50 $47.50 $47.50 $47.50 $40.46 300
2018-11-02 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-11-01 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-31 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-30 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-29 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-26 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-25 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-24 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-23 $47.80 $47.80 $47.80 $47.80 $40.72 0
2018-10-22 $47.80 $47.80 $47.80 $47.80 $40.72 300
2018-10-19 $47.70 $47.70 $47.70 $47.70 $40.63 125
2018-10-18 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-17 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-16 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-15 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-12 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-11 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-10 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-09 $47.40 $47.40 $47.40 $47.40 $40.38 0
2018-10-08 $47.40 $47.40 $47.40 $47.40 $39.94 0
2018-10-05 $47.40 $47.40 $47.40 $47.40 $39.94 135
2018-10-04 $45.10 $45.10 $45.10 $45.10 $38.01 0
2018-10-03 $45.10 $45.10 $45.10 $45.10 $38.01 100
2018-10-02 $47.10 $47.10 $47.10 $47.10 $39.69 0
2018-10-01 $47.10 $47.10 $47.10 $47.10 $39.69 0
2018-09-28 $47.10 $47.10 $47.10 $47.10 $39.69 0
2018-09-27 $47.10 $47.10 $47.10 $47.10 $39.69 0
2018-09-26 $47.10 $47.10 $47.10 $47.10 $39.69 500
2018-09-25 $46.50 $46.50 $46.50 $46.50 $39.19 1,000
2018-09-24 $45.06 $45.06 $45.06 $45.06 $37.97 0
2018-09-21 $45.06 $45.06 $45.06 $45.06 $37.97 0
2018-09-20 $45.06 $45.06 $45.06 $45.06 $37.97 0
2018-09-19 $45.06 $45.06 $45.06 $45.06 $37.97 1,000
2018-09-18 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-17 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-14 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-13 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-12 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-11 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-10 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-07 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-06 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-05 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-09-04 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-08-31 $47.00 $47.00 $47.00 $47.00 $39.61 0
2018-08-30 $47.00 $47.00 $47.00 $47.00 $39.61 600
2018-08-29 $45.06 $45.06 $45.06 $45.06 $37.97 500
2018-08-28 $45.15 $45.15 $45.15 $45.15 $38.05 0
2018-08-27 $45.15 $45.15 $45.15 $45.15 $38.05 0
2018-08-24 $45.15 $45.15 $45.15 $45.15 $38.05 300
2018-08-23 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-22 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-21 $48.00 $48.00 $48.00 $48.00 $40.45 43
2018-08-20 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-17 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-16 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-15 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-14 $47.49 $47.49 $47.49 $47.49 $40.02 0
2018-08-13 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-10 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-09 $47.49 $47.49 $47.49 $47.49 $40.02 0
2018-08-08 $47.49 $47.49 $47.49 $47.49 $40.02 0
2018-08-07 $47.49 $47.49 $47.49 $47.49 $40.02 0
2018-08-06 $47.49 $47.49 $47.49 $47.49 $40.02 0
2018-08-03 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-02 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-08-01 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-31 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-30 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-27 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-26 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-25 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-24 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-23 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-20 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-19 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-18 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-17 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-16 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-13 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-12 $48.00 $48.00 $48.00 $48.00 $40.45 33
2018-07-11 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-10 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-09 $48.00 $48.00 $48.00 $48.00 $40.45 0
2018-07-06 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-07-05 $47.45 $48.00 $47.45 $48.00 $40.02 200
2018-07-03 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-07-02 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-29 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-28 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-27 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-26 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-25 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-22 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-21 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-20 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-19 $47.45 $47.45 $47.45 $47.45 $39.56 0
2018-06-18 $47.45 $47.45 $47.45 $47.45 $39.56 500
2018-06-15 $47.25 $47.25 $47.00 $47.25 $39.40 635
2018-06-14 $47.10 $47.10 $47.10 $47.10 $39.27 0
2018-06-13 $46.35 $47.10 $46.35 $47.10 $39.27 315
2018-06-12 $46.90 $47.25 $46.90 $47.25 $39.40 450
2018-06-11 $47.00 $47.00 $46.35 $46.35 $38.65 300
2018-06-08 $46.95 $47.40 $46.95 $47.40 $39.52 400
2018-06-07 $47.69 $47.69 $47.44 $47.44 $39.55 2,520
2018-06-06 $46.40 $46.40 $46.35 $46.35 $38.65 3,050
2018-06-05 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-06-04 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-06-01 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-31 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-30 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-29 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-25 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-24 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-23 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-22 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-21 $48.40 $48.40 $48.40 $48.40 $40.35 0
2018-05-18 $46.35 $48.40 $46.35 $48.40 $40.35 403
2018-05-17 $48.00 $48.40 $48.00 $48.40 $40.35 1,498
2018-05-16 $47.00 $48.40 $47.00 $48.40 $40.35 1,495
2018-05-15 $47.50 $47.50 $47.50 $47.50 $39.60 0
2018-05-14 $47.50 $47.50 $47.50 $47.50 $39.60 0
2018-05-11 $47.50 $47.50 $47.50 $47.50 $39.60 0
2018-05-10 $46.95 $47.50 $46.95 $47.50 $39.60 688
2018-05-09 $46.35 $47.00 $46.35 $47.00 $39.19 394
2018-05-08 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-05-07 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-05-04 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-05-03 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-05-02 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-05-01 $48.00 $48.00 $48.00 $48.00 $40.02 800
2018-04-30 $46.35 $48.00 $46.35 $48.00 $40.02 1,500
2018-04-27 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-26 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-25 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-24 $48.00 $48.00 $48.00 $48.00 $40.02 200
2018-04-23 $47.25 $47.25 $47.25 $47.25 $39.40 50
2018-04-20 $47.25 $47.25 $47.25 $47.25 $39.40 100
2018-04-19 $46.00 $46.00 $46.00 $46.00 $38.35 0
2018-04-18 $46.00 $46.00 $46.00 $46.00 $38.35 1
2018-04-17 $46.00 $46.00 $46.00 $46.00 $38.35 16
2018-04-16 $46.00 $46.00 $46.00 $46.00 $38.35 100
2018-04-13 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-12 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-11 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-10 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-09 $48.00 $48.00 $48.00 $48.00 $40.02 0
2018-04-06 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-04-05 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-04-04 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-04-03 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-04-02 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-29 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-28 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-27 $48.00 $48.00 $48.00 $48.00 $39.60 48
2018-03-26 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-23 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-22 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-21 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-20 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-19 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-16 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-15 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-14 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-13 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-12 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-09 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-08 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-07 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-06 $48.20 $48.20 $48.00 $48.00 $39.60 300
2018-03-05 $46.50 $48.50 $46.50 $48.25 $39.80 1,190
2018-03-02 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-03-01 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-28 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-27 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-26 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-23 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-22 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-21 $48.00 $48.00 $48.00 $48.00 $39.60 60
2018-02-20 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-16 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-15 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-14 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-13 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-12 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-09 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-08 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-07 $48.00 $48.00 $48.00 $48.00 $39.60 0
2018-02-06 $48.40 $48.40 $48.00 $48.00 $39.60 540
2018-02-05 $48.05 $48.05 $48.05 $48.05 $39.64 400
2018-02-02 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-02-01 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-31 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-30 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-29 $48.50 $48.50 $48.50 $48.50 $40.01 50
2018-01-26 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-25 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-24 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-23 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-22 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-19 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-18 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-17 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-16 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-12 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-11 $48.50 $48.50 $48.50 $48.50 $40.01 0
2018-01-10 $47.98 $48.50 $47.98 $48.50 $40.01 980
2018-01-09 $47.10 $47.10 $47.10 $47.10 $38.85 0
2018-01-08 $47.10 $47.10 $47.10 $47.10 $38.43 0
2018-01-05 $47.10 $47.10 $47.10 $47.10 $38.43 0
2018-01-04 $47.10 $47.10 $47.10 $47.10 $38.43 100
2018-01-03 $48.50 $48.50 $48.50 $48.50 $39.58 0
2018-01-02 $48.50 $48.50 $48.50 $48.50 $39.58 0
2017-12-29 $48.50 $48.50 $48.50 $48.50 $39.58 0
2017-12-28 $48.50 $48.50 $48.50 $48.50 $39.58 0
2017-12-27 $48.50 $48.50 $48.50 $48.50 $39.58 0
2017-12-26 $48.00 $48.50 $48.00 $48.50 $39.58 314
2017-12-22 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-21 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-20 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-19 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-18 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-15 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-14 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-13 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-12 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-12-11 $48.00 $48.00 $48.00 $48.00 $39.17 400
2017-12-08 $47.10 $47.10 $47.10 $47.10 $38.43 0
2017-12-07 $47.10 $47.10 $47.10 $47.10 $38.43 300
2017-12-06 $47.10 $47.10 $47.10 $47.10 $38.43 100
2017-12-05 $47.10 $47.10 $47.10 $47.10 $38.43 0
2017-12-04 $47.10 $47.10 $47.10 $47.10 $38.43 0
2017-12-01 $47.10 $47.10 $47.10 $47.10 $38.43 0
2017-11-30 $47.10 $47.10 $47.10 $47.10 $38.43 0
2017-11-29 $47.10 $47.10 $47.10 $47.10 $38.43 0
2017-11-28 $47.10 $47.10 $47.10 $47.10 $38.43 500
2017-11-27 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-24 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-22 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-21 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-20 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-17 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-16 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-15 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-14 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-13 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-10 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-09 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-08 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-07 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-06 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-03 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-02 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-11-01 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-10-31 $48.10 $48.10 $48.10 $48.10 $39.25 0
2017-10-30 $48.10 $48.10 $48.10 $48.10 $39.25 100
2017-10-27 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-26 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-25 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-24 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-23 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-20 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-19 $48.00 $48.00 $48.00 $48.00 $39.17 500
2017-10-18 $47.25 $47.25 $47.25 $47.25 $38.56 500
2017-10-17 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-16 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-13 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-12 $48.00 $48.00 $48.00 $48.00 $39.17 0
2017-10-11 $48.00 $48.00 $48.00 $48.00 $39.17 800
2017-10-10 $47.80 $47.80 $47.80 $47.80 $39.00 0
2017-10-09 $47.80 $47.80 $47.80 $47.80 $39.00 0
2017-10-06 $47.80 $47.80 $47.80 $47.80 $39.00 130
2017-10-05 $47.50 $47.50 $47.50 $47.50 $38.35 1,900
2017-10-04 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-10-03 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-10-02 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-29 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-28 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-27 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-26 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-25 $47.50 $47.50 $47.50 $47.50 $38.35 4
2017-09-22 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-21 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-20 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-19 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-18 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-15 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-14 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-13 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-12 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-11 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-08 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-07 $47.50 $47.50 $47.50 $47.50 $38.35 0
2017-09-06 $47.50 $47.50 $47.50 $47.50 $38.35 100
2017-09-05 $48.80 $48.80 $48.80 $48.80 $39.40 0
2017-09-01 $48.50 $48.85 $48.25 $48.80 $39.40 4,100
2017-08-31 $48.80 $48.80 $48.80 $48.80 $39.40 0
2017-08-30 $48.80 $48.80 $48.80 $48.80 $39.40 0
2017-08-29 $48.80 $48.80 $48.80 $48.80 $39.40 0
2017-08-28 $48.80 $48.80 $48.80 $48.80 $39.40 200
2017-08-25 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-08-24 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-08-23 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-08-22 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-08-21 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-08-18 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-08-17 $48.40 $48.40 $48.40 $48.40 $39.07 700
2017-08-16 $47.94 $48.40 $47.94 $48.40 $39.07 5,660
2017-08-15 $48.50 $48.50 $48.50 $48.50 $39.15 100
2017-08-14 $47.94 $47.94 $47.94 $47.94 $38.70 100
2017-08-11 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-10 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-09 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-08 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-07 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-04 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-03 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-02 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-08-01 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-07-31 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-07-28 $48.50 $48.50 $48.50 $48.50 $39.15 0
2017-07-27 $48.50 $48.50 $48.50 $48.50 $39.15 19
2017-07-26 $48.50 $48.50 $48.50 $48.50 $39.15 100
2017-07-25 $48.00 $48.00 $48.00 $48.00 $38.75 100
2017-07-24 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-21 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-20 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-19 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-18 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-17 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-14 $47.00 $47.00 $47.00 $47.00 $37.94 0
2017-07-13 $47.12 $47.12 $47.00 $47.00 $37.94 250
2017-07-12 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-07-11 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-07-10 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-07-07 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-07-06 $48.40 $48.40 $48.40 $48.40 $39.07 0
2017-07-05 $48.40 $48.40 $48.40 $48.40 $38.66 0
2017-07-03 $48.00 $48.40 $48.00 $48.40 $38.66 1,100
2017-06-30 $48.60 $48.60 $48.60 $48.60 $38.82 150
2017-06-29 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-28 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-27 $48.60 $48.60 $48.60 $48.60 $38.82 50
2017-06-26 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-23 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-22 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-21 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-20 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-19 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-16 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-15 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-14 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-13 $48.60 $48.60 $48.60 $48.60 $38.82 0
2017-06-12 $48.25 $48.61 $48.25 $48.60 $38.82 8,300
2017-06-09 $47.50 $47.50 $47.50 $47.50 $37.94 4,100
2017-06-08 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-06-07 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-06-06 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-06-05 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-06-02 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-06-01 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-31 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-30 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-26 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-25 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-24 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-23 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-22 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-19 $47.20 $47.20 $47.20 $47.20 $37.70 0
2017-05-18 $46.00 $47.20 $46.00 $47.20 $37.70 1,290
2017-05-17 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-16 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-15 $46.00 $46.00 $46.00 $46.00 $36.74 200
2017-05-12 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-11 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-10 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-09 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-08 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-05 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-05-04 $45.00 $46.00 $45.00 $46.00 $36.74 400
2017-05-03 $47.00 $47.00 $47.00 $47.00 $37.54 2,138
2017-05-02 $44.00 $45.00 $44.00 $44.50 $35.55 1,798
2017-05-01 $43.00 $43.00 $43.00 $43.00 $34.35 0
2017-04-28 $47.75 $47.75 $43.00 $43.00 $34.35 500
2017-04-27 $47.00 $47.00 $47.00 $47.00 $37.54 200
2017-04-26 $46.00 $46.00 $46.00 $46.00 $36.74 200
2017-04-25 $47.60 $47.60 $47.60 $47.60 $38.02 0
2017-04-24 $47.60 $47.60 $47.60 $47.60 $38.02 0
2017-04-21 $47.60 $47.60 $47.60 $47.60 $38.02 100
2017-04-20 $47.00 $47.00 $47.00 $47.00 $37.54 100
2017-04-19 $46.00 $46.00 $46.00 $46.00 $36.74 0
2017-04-18 $46.00 $46.00 $46.00 $46.00 $36.74 100
2017-04-17 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-13 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-12 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-11 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-10 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-07 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-06 $47.10 $47.10 $47.10 $47.10 $37.62 0
2017-04-05 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-04-04 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-04-03 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-31 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-30 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-29 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-28 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-27 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-24 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-23 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-22 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-21 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-20 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-17 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-16 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-15 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-14 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-13 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-10 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-09 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-08 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-07 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-06 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-03 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-02 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-03-01 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-02-28 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-02-27 $47.10 $47.10 $47.10 $47.10 $37.22 0
2017-02-24 $47.00 $47.10 $47.00 $47.10 $37.22 1,000
2017-02-23 $47.00 $47.00 $47.00 $47.00 $37.14 500
2017-02-22 $46.25 $46.25 $46.25 $46.25 $36.54 0
2017-02-21 $47.00 $47.00 $46.25 $46.25 $36.54 1,100
2017-02-17 $44.25 $44.25 $44.25 $44.25 $34.96 0
2017-02-16 $44.25 $44.25 $44.25 $44.25 $34.96 0
2017-02-15 $44.25 $44.25 $44.25 $44.25 $34.96 1,300
2017-02-14 $47.00 $47.00 $47.00 $47.00 $37.14 0
2017-02-13 $47.00 $47.00 $47.00 $47.00 $37.14 0
2017-02-10 $47.00 $47.00 $47.00 $47.00 $37.14 0
2017-02-09 $47.00 $47.00 $47.00 $47.00 $37.14 200
2017-02-08 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-02-07 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-02-06 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-02-03 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-02-02 $46.35 $46.35 $46.35 $46.35 $36.62 16
2017-02-01 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-31 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-30 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-27 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-26 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-25 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-24 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-23 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-20 $46.35 $46.35 $46.35 $46.35 $36.62 0
2017-01-19 $46.00 $46.35 $46.00 $46.35 $36.62 1,555
2017-01-18 $46.00 $46.00 $46.00 $46.00 $36.35 0
2017-01-17 $46.00 $46.00 $46.00 $46.00 $36.35 0
2017-01-13 $46.00 $46.00 $46.00 $46.00 $36.35 0
2017-01-12 $46.00 $46.00 $46.00 $46.00 $36.35 0
2017-01-11 $46.00 $46.00 $46.00 $46.00 $36.35 4,200
2017-01-10 $44.00 $44.00 $44.00 $44.00 $34.77 0
2017-01-09 $46.95 $46.95 $43.00 $44.00 $34.77 6,000
2017-01-06 $47.50 $47.50 $47.50 $47.50 $37.53 0
2017-01-05 $47.50 $47.50 $47.50 $47.50 $37.13 0
2017-01-04 $47.50 $47.50 $47.50 $47.50 $37.13 0
2017-01-03 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-30 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-29 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-28 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-27 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-23 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-22 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-21 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-20 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-19 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-16 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-15 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-14 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-13 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-12 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-09 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-08 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-07 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-06 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-05 $47.50 $47.50 $47.50 $47.50 $37.13 600
2016-12-02 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-12-01 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-11-30 $47.50 $47.50 $47.50 $47.50 $37.13 200
2016-11-29 $49.00 $49.00 $49.00 $49.00 $38.30 0
2016-11-28 $49.00 $49.00 $49.00 $49.00 $38.30 270
2016-11-25 $48.25 $48.25 $48.25 $48.25 $37.72 270
2016-11-23 $47.50 $48.25 $47.50 $48.25 $37.72 1,224
2016-11-22 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-11-21 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-11-18 $47.50 $47.50 $47.50 $47.50 $37.13 270
2016-11-17 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-16 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-15 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-14 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-11 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-10 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-09 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-08 $48.75 $48.75 $48.75 $48.75 $38.11 0
2016-11-07 $47.50 $48.75 $47.50 $48.75 $38.11 2,100
2016-11-04 $47.50 $47.50 $47.50 $47.50 $37.13 300
2016-11-03 $48.00 $48.00 $48.00 $48.00 $37.52 0
2016-11-02 $48.00 $48.00 $48.00 $48.00 $37.52 0
2016-11-01 $48.00 $48.00 $48.00 $48.00 $37.52 0
2016-10-31 $48.00 $48.00 $48.00 $48.00 $37.52 500
2016-10-28 $48.00 $48.00 $48.00 $48.00 $37.52 0
2016-10-27 $47.50 $48.00 $47.50 $48.00 $37.52 739
2016-10-26 $49.00 $49.00 $49.00 $49.00 $38.30 0
2016-10-25 $48.40 $49.00 $48.40 $49.00 $38.30 642
2016-10-24 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-10-21 $47.50 $47.50 $47.50 $47.50 $37.13 0
2016-10-20 $47.50 $47.50 $47.50 $47.50 $37.13 137
2016-10-19 $48.39 $48.39 $48.39 $48.39 $37.83 20
2016-10-18 $48.39 $48.39 $48.39 $48.39 $37.83 0
2016-10-17 $48.39 $48.39 $48.39 $48.39 $37.83 0
2016-10-14 $48.39 $48.39 $48.39 $48.39 $37.83 0
2016-10-13 $48.39 $48.39 $48.39 $48.39 $37.83 100
2016-10-12 $48.39 $48.39 $48.39 $48.39 $37.83 0
2016-10-11 $48.39 $48.39 $48.39 $48.39 $37.83 0
2016-10-10 $48.39 $48.39 $48.39 $48.39 $37.83 0
2016-10-07 $48.39 $48.39 $48.39 $48.39 $37.83 200
2016-10-06 $48.00 $48.00 $48.00 $48.00 $37.52 70
2016-10-05 $47.50 $48.00 $47.50 $48.00 $37.52 880
2016-10-04 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-10-03 $49.00 $49.00 $49.00 $49.00 $37.90 200
2016-09-30 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-29 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-28 $48.25 $48.50 $48.00 $48.00 $37.12 8,100
2016-09-27 $48.50 $48.50 $48.50 $48.50 $37.51 0
2016-09-26 $48.50 $48.50 $48.50 $48.50 $37.51 0
2016-09-23 $48.50 $48.50 $48.50 $48.50 $37.51 700
2016-09-22 $48.00 $48.00 $48.00 $48.00 $37.12 1,033
2016-09-21 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-20 $48.00 $48.00 $48.00 $48.00 $37.12 50
2016-09-19 $48.00 $48.00 $48.00 $48.00 $37.12 133
2016-09-16 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-15 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-14 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-13 $48.00 $48.00 $48.00 $48.00 $37.12 100
2016-09-12 $48.00 $48.00 $48.00 $48.00 $37.12 200
2016-09-09 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-08 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-07 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-06 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-02 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-09-01 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-08-31 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-08-30 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-08-29 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-08-26 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-08-25 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-08-24 $48.00 $48.00 $48.00 $48.00 $37.12 100
2016-08-23 $50.00 $50.00 $50.00 $50.00 $38.67 0
2016-08-22 $49.00 $50.00 $48.25 $50.00 $38.67 1,785
2016-08-19 $49.00 $49.00 $49.00 $49.00 $37.90 15
2016-08-18 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-08-17 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-08-16 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-08-15 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-08-12 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-08-11 $49.00 $49.00 $49.00 $49.00 $37.90 0
2016-08-10 $49.00 $49.00 $49.00 $49.00 $37.90 1,001
2016-08-09 $49.40 $49.40 $48.25 $49.00 $37.90 12,110
2016-08-08 $49.00 $49.50 $49.00 $49.50 $38.28 4,600
2016-08-05 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-08-04 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-08-03 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-08-02 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-08-01 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-29 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-28 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-27 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-26 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-25 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-22 $48.40 $48.40 $48.40 $48.40 $37.43 0
2016-07-21 $48.40 $48.40 $48.40 $48.40 $37.43 500
2016-07-20 $48.00 $48.00 $47.80 $47.80 $36.97 375
2016-07-19 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-07-18 $48.00 $48.00 $48.00 $48.00 $37.12 0
2016-07-15 $47.10 $48.00 $47.10 $48.00 $37.12 700
2016-07-14 $47.00 $47.00 $47.00 $47.00 $36.35 0
2016-07-13 $47.00 $47.00 $47.00 $47.00 $36.35 0
2016-07-12 $47.00 $47.00 $47.00 $47.00 $36.35 100
2016-07-11 $48.00 $48.00 $47.00 $47.00 $36.35 1,645
2016-07-08 $47.50 $47.50 $47.50 $47.50 $36.74 0
2016-07-07 $47.50 $47.50 $47.50 $47.50 $36.74 0
2016-07-06 $47.50 $47.50 $47.50 $47.50 $36.74 0
2016-07-05 $47.50 $47.50 $47.50 $47.50 $36.34 0
2016-07-01 $47.21 $48.00 $47.21 $47.50 $36.34 1,000
2016-06-30 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-29 $46.45 $46.45 $46.45 $46.45 $35.54 334
2016-06-28 $46.45 $46.45 $46.45 $46.45 $35.54 167
2016-06-27 $46.99 $46.99 $46.99 $46.99 $35.95 200
2016-06-24 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-23 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-22 $46.45 $46.45 $46.45 $46.45 $35.54 200
2016-06-21 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-20 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-17 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-16 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-15 $46.45 $46.45 $46.45 $46.45 $35.54 0
2016-06-14 $46.45 $46.45 $46.45 $46.45 $35.54 100
2016-06-13 $46.45 $47.00 $46.45 $47.00 $35.96 0
2016-06-10 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-09 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-08 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-07 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-06 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-03 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-02 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-06-01 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-05-31 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-05-27 $47.00 $47.00 $47.00 $47.00 $35.96 34
2016-05-26 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-05-25 $46.50 $47.00 $46.50 $47.00 $35.96 510
2016-05-24 $46.55 $46.55 $46.55 $46.55 $35.61 500
2016-05-23 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-20 $47.20 $47.20 $47.20 $47.20 $36.11 50
2016-05-19 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-18 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-17 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-16 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-13 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-12 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-11 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-10 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-09 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-06 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-05 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-04 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-03 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-05-02 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-04-29 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-04-28 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-04-27 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-04-26 $47.20 $47.20 $47.20 $47.20 $36.11 0
2016-04-25 $47.20 $47.20 $47.20 $47.20 $36.11 200
2016-04-22 $46.80 $46.80 $46.80 $46.80 $35.81 200
2016-04-21 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-20 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-19 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-18 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-15 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-14 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-13 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-12 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-11 $46.30 $46.30 $46.30 $46.30 $35.42 0
2016-04-08 $44.75 $46.30 $44.75 $46.30 $35.42 2,830
2016-04-07 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-04-06 $47.00 $47.00 $47.00 $47.00 $35.96 0
2016-04-05 $47.00 $47.00 $47.00 $47.00 $35.57 0
2016-04-04 $47.00 $47.00 $47.00 $47.00 $35.57 0
2016-04-01 $47.00 $47.00 $47.00 $47.00 $35.57 0
2016-03-31 $47.00 $47.00 $47.00 $47.00 $35.57 0
2016-03-30 $47.00 $47.00 $47.00 $47.00 $35.57 0
2016-03-29 $47.00 $47.00 $47.00 $47.00 $35.57 100
2016-03-28 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-03-24 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-03-23 $46.50 $46.50 $46.50 $46.50 $35.19 100
2016-03-22 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-21 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-18 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-17 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-16 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-15 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-14 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-11 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-10 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-09 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-08 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-07 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-04 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-03 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-02 $45.25 $45.25 $45.25 $45.25 $34.25 0
2016-03-01 $45.25 $45.25 $45.25 $45.25 $34.25 167
2016-02-29 $46.70 $46.70 $46.70 $46.70 $35.34 0
2016-02-26 $46.70 $46.70 $46.70 $46.70 $35.34 0
2016-02-25 $45.80 $46.70 $45.80 $46.70 $35.34 2,400
2016-02-24 $45.80 $45.80 $45.80 $45.80 $34.66 4,088
2016-02-23 $45.30 $46.00 $45.30 $46.00 $34.81 5,388
2016-02-22 $46.30 $46.30 $46.30 $46.30 $35.04 340
2016-02-19 $46.00 $46.00 $46.00 $46.00 $34.81 0
2016-02-18 $46.00 $46.00 $46.00 $46.00 $34.81 340
2016-02-17 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-16 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-12 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-11 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-10 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-09 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-08 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-05 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-04 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-03 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-02 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-02-01 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-29 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-28 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-27 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-26 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-25 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-22 $45.15 $45.15 $45.15 $45.15 $34.17 0
2016-01-21 $45.15 $45.15 $45.15 $45.15 $34.17 240
2016-01-20 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-19 $46.50 $46.50 $46.50 $46.50 $35.19 45
2016-01-15 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-14 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-13 $46.50 $46.50 $46.50 $46.50 $35.19 10
2016-01-12 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-11 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-08 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-07 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-06 $46.50 $46.50 $46.50 $46.50 $35.19 0
2016-01-05 $46.00 $46.50 $46.00 $46.50 $34.81 410
2016-01-04 $46.25 $46.25 $46.25 $46.25 $34.62 0
2015-12-31 $46.25 $46.25 $46.25 $46.25 $34.62 0
2015-12-30 $46.25 $46.25 $46.25 $46.25 $34.62 200
2015-12-29 $45.75 $45.75 $45.75 $45.75 $34.24 0
2015-12-28 $45.75 $45.75 $45.75 $45.75 $34.24 0
2015-12-24 $45.75 $45.75 $45.75 $45.75 $34.24 0
2015-12-23 $45.75 $45.75 $45.75 $45.75 $34.24 400
2015-12-22 $45.45 $45.75 $45.45 $45.75 $34.24 400
2015-12-21 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-18 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-17 $46.45 $46.45 $46.45 $46.45 $34.77 35
2015-12-16 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-15 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-14 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-11 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-10 $46.45 $46.45 $46.45 $46.45 $34.77 0
2015-12-09 $46.45 $46.45 $46.45 $46.45 $34.77 150
2015-12-08 $46.00 $46.00 $46.00 $46.00 $34.43 150
2015-12-07 $47.00 $47.00 $47.00 $47.00 $35.18 0
2015-12-04 $47.00 $47.00 $47.00 $47.00 $35.18 0
2015-12-03 $47.00 $47.00 $47.00 $47.00 $35.18 0
2015-12-02 $47.00 $47.00 $47.00 $47.00 $35.18 75
2015-12-01 $47.00 $47.00 $47.00 $47.00 $35.18 7,950
2015-11-30 $46.00 $47.00 $46.00 $47.00 $35.18 7,950
2015-11-27 $45.75 $45.75 $45.75 $45.75 $34.24 0
2015-11-25 $45.75 $45.75 $45.75 $45.75 $34.24 300
2015-11-24 $45.70 $45.75 $45.45 $45.75 $34.24 900
2015-11-23 $45.45 $45.45 $45.45 $45.45 $34.02 200
2015-11-20 $47.10 $47.10 $47.10 $47.10 $35.25 0
2015-11-19 $47.10 $47.10 $47.10 $47.10 $35.25 0
2015-11-18 $47.10 $47.10 $47.10 $47.10 $35.25 300
2015-11-17 $46.65 $46.65 $46.65 $46.65 $34.92 300
2015-11-16 $46.65 $46.65 $46.65 $46.65 $34.92 0
2015-11-13 $46.65 $46.65 $46.65 $46.65 $34.92 0
2015-11-12 $46.65 $46.65 $46.65 $46.65 $34.92 0
2015-11-11 $46.65 $46.65 $46.65 $46.65 $34.92 100
2015-11-10 $45.45 $45.45 $45.45 $45.45 $34.02 294
2015-11-09 $46.30 $46.30 $46.30 $46.30 $34.66 0
2015-11-06 $45.30 $46.30 $45.30 $46.30 $34.66 200
2015-11-05 $46.50 $46.50 $46.50 $46.50 $34.81 100
2015-11-04 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-11-03 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-11-02 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-30 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-29 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-28 $45.35 $46.50 $45.35 $46.50 $34.81 40
2015-10-27 $45.35 $46.50 $45.35 $46.50 $34.81 40
2015-10-26 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-23 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-22 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-21 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-20 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-19 $45.35 $46.50 $45.35 $46.50 $34.81 0
2015-10-16 $45.35 $46.50 $45.35 $46.50 $34.81 600
2015-10-15 $45.35 $45.35 $45.30 $45.30 $33.91 0
2015-10-14 $45.35 $45.35 $45.30 $45.30 $33.91 0
2015-10-13 $45.35 $45.35 $45.30 $45.30 $33.91 420
2015-10-12 $46.00 $46.40 $46.00 $46.40 $34.73 0
2015-10-09 $46.00 $46.40 $46.00 $46.40 $34.73 0
2015-10-08 $46.00 $46.40 $46.00 $46.40 $34.73 0
2015-10-07 $46.00 $46.40 $46.00 $46.40 $34.73 0
2015-10-06 $46.00 $46.40 $46.00 $46.40 $34.35 0
2015-10-05 $46.00 $46.40 $46.00 $46.40 $34.35 0
2015-10-02 $46.00 $46.40 $46.00 $46.40 $34.35 0
2015-10-01 $46.00 $46.40 $46.00 $46.40 $34.35 0
2015-09-30 $46.00 $46.40 $46.00 $46.40 $34.35 1,000
2015-09-29 $46.60 $46.60 $46.60 $46.60 $34.50 0
2015-09-28 $46.60 $46.60 $46.60 $46.60 $34.50 0
2015-09-25 $46.60 $46.60 $46.60 $46.60 $34.50 0
2015-09-24 $46.60 $46.60 $46.60 $46.60 $34.50 100
2015-09-23 $46.00 $46.00 $46.00 $46.00 $34.05 0
2015-09-22 $46.00 $46.00 $46.00 $46.00 $34.05 100
2015-09-21 $45.85 $45.85 $45.85 $45.85 $33.94 50
2015-09-18 $45.85 $45.85 $45.85 $45.85 $33.94 0
2015-09-17 $45.85 $45.85 $45.85 $45.85 $33.94 150
2015-09-16 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-15 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-14 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-11 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-10 $46.30 $46.30 $46.30 $46.30 $34.28 17
2015-09-09 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-08 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-04 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-03 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-02 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-09-01 $46.30 $46.30 $46.30 $46.30 $34.28 0
2015-08-31 $46.30 $46.30 $46.30 $46.30 $34.28 1,152

Connecticut Light & Power Company (CNLPM) News Headlines

Recent Connecticut Light & Power Company (CNLPM) News
Similar Companies to Connecticut Light & Power Company (CNLPM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.