Connecticut Light & Power Company (CNLTL) Stock

Data as of May 2, 2025

$30.57 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information

Click for more stock information on Connecticut Light & Power Company.

Daily Information	Data
Date	May 2, 2025
Open	$30.57
Previous Close	$30.57
High	$30.57
Low	$30.57
Adjusted Open	$30.57
Previous Adjusted Close	$30.57
Adjusted High	$30.57
Adjusted Low	$30.57

About Connecticut Light & Power Company (CNLTL)

The Connecticut Light and Power Company (CL&P), a regulated electric utility that serves residential, commercial and industrial customers in parts of Connecticut. CL&P's distribution business consists of the purchase, delivery and sale of electricity to its residential, commercial and industrial customers. As of December 31, 2011, CL&P furnished retail franchise electric service to approximately 1.2 million customers in 149 cities and towns in Connecticut. During the fiscal year ended December 31, 2011, CL&P continued to develop and construct the New England East-West Solution (NEEWS) project, which is consists of Greater Springfield Reliability Project (GSRP), the Interstate Reliability Project and the Central Connecticut Reliability Project. On May 31, 2011, CL&P completed the sale to CTMEEC of a segment of high voltage transmission lines built by the Company in the town of Wallingford, Connecticut. CL&P is a wholly owned subsidiary of Northeast Utilities (NU).

Invest in Connecticut Light & Power Company (CNLTL)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Connecticut Light & Power Company (CNLTL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$30.57	$30.57	$30.57	$30.57	$30.57	1
2025-05-01	$30.57	$30.57	$30.57	$30.57	$30.57	0
2025-04-30	$30.57	$30.57	$30.57	$30.57	$30.57	134
2025-04-29	$31.25	$31.25	$31.25	$31.25	$31.25	155
2025-04-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2025-04-25	$31.00	$31.00	$31.00	$31.00	$31.00	200
2025-04-24	$30.60	$30.60	$30.60	$30.60	$30.60	0
2025-04-23	$30.60	$30.60	$30.60	$30.60	$30.60	0
2025-04-22	$30.60	$30.60	$30.60	$30.60	$30.60	300
2025-04-21	$30.60	$30.60	$30.60	$30.60	$30.60	0
2025-04-17	$30.60	$30.60	$30.60	$30.60	$30.60	0
2025-04-16	$31.11	$31.11	$30.60	$30.60	$30.60	700
2025-04-15	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-04-14	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-04-11	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-04-10	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-04-09	$31.50	$31.50	$31.50	$31.50	$31.03	0
2025-04-08	$31.50	$31.50	$31.50	$31.50	$31.03	0
2025-04-07	$32.00	$32.00	$32.00	$32.00	$32.00	50
2025-04-04	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-04-03	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-04-02	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-04-01	$32.00	$32.00	$32.00	$32.00	$32.00	50
2025-03-31	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-03-28	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-03-27	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-03-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-03-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-03-24	$32.00	$32.00	$32.00	$32.00	$32.00	2
2025-03-21	$32.00	$32.00	$32.00	$32.00	$32.00	134
2025-03-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-03-19	$32.00	$32.00	$32.00	$32.00	$32.00	259
2025-03-18	$32.00	$32.00	$32.00	$32.00	$32.00	132
2025-03-17	$31.50	$31.50	$31.50	$31.50	$31.50	450
2025-03-14	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-13	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-12	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-11	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-10	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-07	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-06	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-05	$31.50	$31.50	$31.50	$31.50	$31.50	300
2025-03-04	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-03-03	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-02-28	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-02-27	$31.50	$31.50	$31.50	$31.50	$31.50	10
2025-02-26	$31.50	$31.50	$31.50	$31.50	$31.50	26
2025-02-25	$31.50	$31.50	$31.50	$31.50	$31.50	5
2025-02-24	$31.50	$31.50	$31.50	$31.50	$31.50	5
2025-02-21	$31.50	$31.50	$31.50	$31.50	$31.50	5
2025-02-20	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-02-19	$31.50	$31.50	$31.50	$31.50	$31.50	305
2025-02-18	$31.11	$31.11	$31.11	$31.11	$31.11	1
2025-02-14	$31.11	$31.11	$31.11	$31.11	$31.11	0
2025-02-13	$31.11	$31.11	$31.11	$31.11	$31.11	103
2025-02-12	$31.11	$31.11	$31.11	$31.11	$31.11	5
2025-02-11	$31.11	$31.11	$31.11	$31.11	$31.11	0
2025-02-10	$31.11	$31.11	$31.11	$31.11	$31.11	0
2025-02-07	$31.35	$31.35	$31.11	$31.11	$31.11	367
2025-02-06	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-02-05	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-02-04	$31.50	$31.50	$31.50	$31.50	$31.50	32
2025-02-03	$31.50	$31.50	$31.50	$31.50	$31.50	7
2025-01-31	$31.50	$31.50	$31.50	$31.50	$31.50	3
2025-01-30	$31.50	$31.50	$31.50	$31.50	$31.50	0
2025-01-29	$31.50	$31.50	$31.50	$31.50	$31.50	50
2025-01-28	$31.50	$31.50	$31.50	$31.50	$31.50	273
2025-01-27	$32.00	$32.00	$32.00	$32.00	$32.00	75
2025-01-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-23	$32.00	$32.00	$32.00	$32.00	$32.00	1,118
2025-01-22	$32.05	$32.05	$32.05	$32.05	$32.05	0
2025-01-21	$32.05	$32.05	$32.05	$32.05	$32.05	200
2025-01-17	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-14	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-10	$32.00	$32.00	$32.00	$32.00	$32.00	0
2025-01-08	$32.00	$32.00	$32.00	$32.00	$31.53	0
2025-01-07	$32.00	$32.00	$32.00	$32.00	$31.53	0
2025-01-06	$32.00	$32.00	$32.00	$32.00	$31.53	0
2025-01-03	$32.00	$32.00	$32.00	$32.00	$31.53	4
2025-01-02	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-31	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-30	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-27	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-26	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-24	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-23	$32.00	$32.00	$32.00	$32.00	$31.53	0
2024-12-20	$32.00	$32.00	$32.00	$32.00	$32.00	2
2024-12-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-12-18	$32.00	$32.00	$32.00	$32.00	$32.00	401
2024-12-17	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-12-16	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-12-13	$31.75	$31.75	$31.75	$31.75	$31.75	3
2024-12-12	$31.75	$31.75	$31.75	$31.75	$31.75	48
2024-12-11	$31.75	$31.75	$31.75	$31.75	$31.75	100
2024-12-10	$32.50	$32.50	$31.75	$32.01	$32.01	1,801
2024-12-09	$32.59	$32.59	$32.59	$32.59	$32.59	0
2024-12-06	$32.59	$32.59	$32.59	$32.59	$32.59	0
2024-12-05	$32.59	$32.59	$32.59	$32.59	$32.59	0
2024-12-04	$32.59	$32.59	$32.59	$32.59	$32.59	100
2024-12-03	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-12-02	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-29	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-27	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-26	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-25	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-22	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-21	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-20	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-19	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-18	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-15	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-14	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-13	$33.23	$33.23	$33.23	$33.23	$33.23	0
2024-11-12	$33.22	$33.23	$33.22	$33.23	$33.23	349
2024-11-11	$33.23	$33.23	$33.23	$33.23	$33.23	11,087
2024-11-08	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-11-07	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-11-06	$32.00	$32.00	$32.00	$32.00	$32.00	100
2024-11-05	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-11-04	$32.50	$32.50	$32.50	$32.50	$32.50	1
2024-11-01	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-10-31	$32.50	$32.50	$32.50	$32.50	$32.50	3
2024-10-30	$32.50	$32.50	$32.50	$32.50	$32.50	1
2024-10-29	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-10-28	$32.50	$32.50	$32.50	$32.50	$32.50	136
2024-10-25	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-10-24	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-10-23	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-10-22	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-10-21	$34.22	$34.22	$34.22	$34.22	$34.22	67
2024-10-18	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-10-17	$34.22	$34.22	$34.22	$34.22	$34.22	0
2024-10-16	$34.22	$34.22	$34.22	$34.22	$34.22	300
2024-10-15	$34.70	$34.70	$34.70	$34.70	$34.70	5
2024-10-14	$34.70	$34.70	$34.70	$34.70	$34.70	0
2024-10-11	$34.70	$34.70	$34.70	$34.70	$34.70	50
2024-10-10	$34.70	$34.70	$34.70	$34.70	$34.70	0
2024-10-09	$34.70	$34.70	$34.70	$34.70	$34.23	0
2024-10-08	$34.70	$34.70	$34.70	$34.70	$34.23	0
2024-10-07	$34.70	$34.70	$34.70	$34.70	$34.23	0
2024-10-04	$34.70	$34.70	$34.70	$34.70	$34.23	0
2024-10-03	$34.70	$34.70	$34.70	$34.70	$34.23	65
2024-10-02	$34.70	$34.70	$34.70	$34.70	$34.23	100
2024-10-01	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-09-30	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-09-27	$34.34	$34.34	$34.34	$34.34	$34.34	1
2024-09-26	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-09-25	$34.34	$34.34	$34.34	$34.34	$34.34	0
2024-09-24	$34.39	$34.39	$34.34	$34.34	$34.34	1,100
2024-09-23	$33.99	$34.00	$33.99	$34.00	$34.00	200
2024-09-20	$33.90	$33.90	$33.90	$33.90	$33.90	1
2024-09-19	$33.90	$33.90	$33.90	$33.90	$33.90	0
2024-09-18	$33.90	$33.90	$33.90	$33.90	$33.90	257
2024-09-17	$33.50	$33.90	$33.50	$33.81	$33.81	735
2024-09-16	$32.21	$32.21	$32.21	$32.21	$32.21	349
2024-09-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-09-12	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-09-11	$31.75	$32.00	$31.75	$32.00	$32.00	600
2024-09-10	$31.61	$31.61	$31.61	$31.61	$31.61	5
2024-09-09	$31.61	$31.61	$31.61	$31.61	$31.61	0
2024-09-06	$31.61	$31.61	$31.61	$31.61	$31.61	0
2024-09-05	$31.61	$31.61	$31.61	$31.61	$31.61	250
2024-09-04	$31.20	$31.20	$31.20	$31.20	$31.20	201
2024-09-03	$31.20	$31.20	$31.20	$31.20	$31.20	0
2024-08-30	$31.20	$31.20	$31.20	$31.20	$31.20	0
2024-08-29	$31.20	$31.20	$31.20	$31.20	$31.20	0
2024-08-28	$31.20	$31.20	$31.20	$31.20	$31.20	201
2024-08-27	$32.50	$32.50	$31.00	$31.00	$31.00	401
2024-08-26	$35.00	$35.00	$34.00	$34.00	$34.00	400
2024-08-23	$32.00	$32.00	$32.00	$32.00	$32.00	52
2024-08-22	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-21	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-19	$32.00	$32.00	$32.00	$32.00	$32.00	175
2024-08-16	$33.00	$33.00	$33.00	$33.00	$33.00	100
2024-08-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-14	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-12	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-09	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-08	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-08-07	$32.00	$32.00	$32.00	$32.00	$32.00	75
2024-08-06	$32.00	$32.00	$32.00	$32.00	$32.00	100
2024-08-05	$31.40	$31.40	$31.40	$31.40	$31.40	65
2024-08-02	$31.40	$31.40	$31.40	$31.40	$31.40	1
2024-08-01	$31.40	$31.40	$31.40	$31.40	$31.40	1
2024-07-31	$31.40	$31.40	$31.40	$31.40	$31.40	3
2024-07-30	$31.40	$31.40	$31.40	$31.40	$31.40	0
2024-07-29	$31.39	$31.40	$31.11	$31.40	$31.40	351
2024-07-26	$31.15	$31.15	$31.15	$31.15	$31.15	0
2024-07-25	$31.15	$31.15	$31.15	$31.15	$31.15	0
2024-07-24	$31.15	$31.15	$31.15	$31.15	$31.15	2
2024-07-23	$31.15	$31.15	$31.15	$31.15	$31.15	39
2024-07-22	$31.19	$31.20	$31.15	$31.15	$31.15	571
2024-07-19	$31.22	$31.22	$31.22	$31.22	$31.22	5
2024-07-18	$31.22	$31.22	$31.22	$31.22	$31.22	0
2024-07-17	$31.22	$31.22	$31.22	$31.22	$31.22	0
2024-07-16	$31.22	$31.22	$31.22	$31.22	$31.22	5
2024-07-15	$30.22	$31.22	$30.22	$31.22	$31.22	606
2024-07-12	$30.16	$30.16	$30.16	$30.16	$30.16	0
2024-07-11	$30.16	$30.16	$30.16	$30.16	$30.16	355
2024-07-10	$30.12	$30.12	$30.12	$30.12	$30.12	300
2024-07-09	$30.35	$30.35	$30.35	$30.35	$29.88	0
2024-07-08	$30.75	$30.75	$30.35	$30.35	$29.88	286
2024-07-05	$30.00	$30.00	$30.00	$30.00	$29.53	0
2024-07-03	$30.00	$30.00	$30.00	$30.00	$29.53	0
2024-07-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-07-01	$30.06	$30.06	$30.00	$30.00	$30.00	610
2024-06-28	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-27	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-26	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-25	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-24	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-21	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-20	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-18	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-17	$30.65	$30.65	$30.65	$30.65	$30.65	1
2024-06-14	$30.65	$30.65	$30.65	$30.65	$30.65	0
2024-06-13	$30.65	$30.65	$30.65	$30.65	$30.65	202
2024-06-12	$30.69	$30.69	$30.69	$30.69	$30.69	0
2024-06-11	$30.69	$30.69	$30.69	$30.69	$30.69	0
2024-06-10	$30.69	$30.69	$30.69	$30.69	$30.69	0
2024-06-07	$30.69	$30.69	$30.69	$30.69	$30.69	0
2024-06-06	$30.75	$30.75	$30.69	$30.69	$30.69	610
2024-06-05	$31.00	$31.00	$31.00	$31.00	$31.00	99
2024-06-04	$31.00	$31.00	$31.00	$31.00	$31.00	1
2024-06-03	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-31	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-29	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-28	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-24	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-22	$31.00	$31.00	$31.00	$31.00	$31.00	0
2024-05-21	$31.00	$31.00	$31.00	$31.00	$31.00	200
2024-05-20	$31.00	$31.00	$31.00	$31.00	$31.00	50
2024-05-17	$31.00	$31.00	$31.00	$31.00	$31.00	819
2024-05-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-05-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-05-14	$30.75	$32.00	$30.75	$32.00	$32.00	605
2024-05-13	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-05-10	$30.75	$30.75	$30.75	$30.75	$30.75	64
2024-05-09	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-05-08	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-05-07	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-05-06	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-05-03	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-05-02	$30.75	$30.75	$30.75	$30.75	$30.75	1
2024-05-01	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-04-30	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-04-29	$30.75	$30.75	$30.75	$30.75	$30.75	3
2024-04-26	$30.75	$30.75	$30.75	$30.75	$30.75	3
2024-04-25	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-04-24	$31.25	$31.25	$30.75	$30.75	$30.75	601
2024-04-23	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-04-22	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-04-19	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-04-18	$31.50	$31.50	$31.50	$31.50	$31.50	1
2024-04-17	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-04-16	$31.50	$31.50	$31.50	$31.50	$31.50	6
2024-04-15	$31.50	$31.50	$31.50	$31.50	$31.50	8
2024-04-12	$31.50	$31.50	$31.50	$31.50	$31.50	9
2024-04-11	$31.50	$31.50	$31.50	$31.50	$31.50	300
2024-04-10	$31.25	$31.25	$31.25	$31.25	$31.25	0
2024-04-09	$31.25	$31.25	$31.25	$31.25	$31.25	400
2024-04-08	$31.25	$31.25	$31.25	$31.25	$30.78	0
2024-04-05	$31.25	$31.25	$31.25	$31.25	$30.78	166
2024-04-04	$31.20	$31.20	$31.20	$31.20	$30.73	75
2024-04-03	$31.20	$31.20	$31.20	$31.20	$30.73	67
2024-04-02	$31.20	$31.20	$31.20	$31.20	$30.73	975
2024-04-01	$31.20	$31.20	$31.20	$31.20	$30.73	0
2024-03-28	$31.20	$31.20	$31.20	$31.20	$30.73	975
2024-03-27	$30.75	$30.75	$30.75	$30.75	$30.29	50
2024-03-26	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-25	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-22	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-21	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-20	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-19	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-18	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-15	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-14	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-13	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-12	$30.75	$30.75	$30.75	$30.75	$30.29	4
2024-03-11	$30.75	$30.75	$30.75	$30.75	$30.29	0
2024-03-08	$30.75	$30.75	$30.75	$30.75	$30.29	164
2024-03-07	$30.50	$30.50	$30.50	$30.50	$30.04	0
2024-03-06	$30.50	$30.50	$30.50	$30.50	$30.04	500
2024-03-05	$30.50	$30.50	$30.50	$30.50	$30.04	0
2024-03-04	$30.50	$30.50	$30.50	$30.50	$30.04	237
2024-03-01	$32.50	$32.50	$32.50	$32.50	$32.50	200
2024-02-29	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-02-28	$32.50	$32.50	$32.50	$32.50	$32.50	200
2024-02-27	$32.50	$32.50	$32.50	$32.50	$32.50	0
2024-02-26	$32.50	$32.50	$32.50	$32.50	$32.50	6
2024-02-23	$31.73	$32.50	$31.73	$32.50	$32.50	495
2024-02-22	$31.50	$31.50	$31.50	$31.50	$31.50	5
2024-02-21	$31.50	$31.50	$31.50	$31.50	$31.50	33
2024-02-20	$31.50	$31.50	$31.50	$31.50	$31.50	75
2024-02-16	$31.50	$31.50	$31.50	$31.50	$31.50	100
2024-02-15	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-14	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-13	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-12	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-09	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-08	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-07	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-06	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-05	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-02-02	$31.50	$31.50	$31.50	$31.50	$31.50	1
2024-02-01	$31.50	$31.50	$31.50	$31.50	$31.50	153
2024-01-31	$30.04	$30.04	$30.04	$30.04	$30.04	1
2024-01-30	$30.04	$30.04	$30.04	$30.04	$30.04	4
2024-01-29	$30.04	$30.04	$30.04	$30.04	$30.04	168
2024-01-26	$30.74	$33.25	$30.74	$33.25	$33.25	1,000
2024-01-25	$30.99	$30.99	$30.99	$30.99	$30.99	7
2024-01-24	$30.50	$30.99	$30.50	$30.99	$30.99	763
2024-01-23	$30.45	$30.45	$30.45	$30.45	$30.45	10
2024-01-22	$30.45	$30.45	$30.45	$30.45	$30.45	211
2024-01-19	$30.05	$30.05	$30.05	$30.05	$30.05	0
2024-01-18	$30.05	$30.05	$30.05	$30.05	$30.05	0
2024-01-17	$30.05	$30.05	$30.05	$30.05	$30.05	300
2024-01-16	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-01-12	$30.25	$30.25	$30.25	$30.25	$30.25	1
2024-01-11	$30.50	$30.50	$30.11	$30.25	$30.25	300
2024-01-10	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-09	$30.40	$30.50	$30.40	$30.50	$30.50	655
2024-01-08	$30.65	$30.65	$30.65	$30.65	$30.18	104
2024-01-05	$30.20	$30.20	$30.20	$30.20	$29.74	0
2024-01-04	$30.20	$30.20	$30.20	$30.20	$29.74	0
2024-01-03	$31.00	$31.00	$30.20	$30.20	$29.74	406
2024-01-02	$31.99	$32.00	$31.99	$32.00	$31.51	201
2023-12-29	$31.60	$31.60	$31.50	$31.50	$31.02	731
2023-12-28	$31.60	$31.60	$31.60	$31.60	$31.12	9
2023-12-27	$31.60	$31.60	$31.60	$31.60	$31.60	0
2023-12-26	$31.60	$31.60	$31.60	$31.60	$31.60	5
2023-12-22	$31.60	$31.60	$31.60	$31.60	$31.60	0
2023-12-21	$31.60	$31.60	$31.60	$31.60	$31.60	200
2023-12-20	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-12-19	$31.55	$31.55	$31.55	$31.55	$31.55	480
2023-12-18	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-12-15	$31.55	$31.55	$31.55	$31.55	$31.55	0
2023-12-14	$31.50	$32.50	$31.50	$31.55	$31.55	480
2023-12-13	$29.80	$29.80	$29.80	$29.80	$29.80	60
2023-12-12	$29.80	$29.80	$29.80	$29.80	$29.80	100
2023-12-11	$30.50	$30.50	$30.50	$30.50	$30.50	315
2023-12-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-12-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-12-06	$30.45	$30.45	$30.00	$30.00	$30.00	400
2023-12-05	$30.00	$30.00	$30.00	$30.00	$30.00	5
2023-12-04	$30.00	$30.00	$30.00	$30.00	$30.00	400
2023-12-01	$29.50	$29.50	$29.50	$29.50	$29.50	66
2023-11-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-11-29	$30.74	$30.74	$29.50	$29.50	$29.50	540
2023-11-28	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-27	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-24	$29.85	$29.85	$29.85	$29.85	$29.85	50
2023-11-22	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-21	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-20	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-17	$29.85	$29.85	$29.85	$29.85	$29.85	29
2023-11-16	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-15	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-14	$29.85	$29.85	$29.85	$29.85	$29.85	0
2023-11-13	$29.85	$29.85	$29.85	$29.85	$29.85	150
2023-11-10	$29.25	$29.25	$29.25	$29.25	$29.25	20
2023-11-09	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-11-08	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-11-07	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-11-06	$29.25	$29.25	$29.25	$29.25	$29.25	20
2023-11-03	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-11-02	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-11-01	$29.25	$29.25	$29.25	$29.25	$29.25	21
2023-10-31	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-30	$29.25	$29.25	$29.25	$29.25	$29.25	3
2023-10-27	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-26	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-25	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-24	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-23	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-20	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-19	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-18	$29.25	$29.25	$29.25	$29.25	$29.25	0
2023-10-17	$29.25	$29.25	$29.25	$29.25	$29.25	100
2023-10-16	$29.65	$29.65	$29.50	$29.50	$29.50	425
2023-10-13	$29.99	$29.99	$29.99	$29.99	$29.99	0
2023-10-12	$29.99	$29.99	$29.99	$29.99	$29.99	0
2023-10-11	$29.99	$29.99	$29.99	$29.99	$29.99	0
2023-10-10	$29.99	$29.99	$29.99	$29.99	$29.99	0
2023-10-09	$29.99	$29.99	$29.99	$29.99	$29.99	0
2023-10-06	$29.99	$29.99	$29.99	$29.99	$29.99	0
2023-10-05	$29.80	$30.00	$28.11	$29.99	$29.52	1,550
2023-10-04	$31.50	$31.50	$26.05	$30.00	$29.53	3,075
2023-10-03	$30.99	$30.99	$30.99	$30.99	$30.51	0
2023-10-02	$31.42	$31.42	$30.99	$30.99	$30.51	1,750
2023-09-29	$32.00	$32.00	$32.00	$32.00	$31.50	0
2023-09-28	$32.00	$32.00	$32.00	$32.00	$31.50	0
2023-09-27	$32.00	$32.00	$32.00	$32.00	$31.50	101
2023-09-26	$31.41	$31.41	$31.41	$31.41	$30.92	0
2023-09-25	$31.41	$31.41	$31.41	$31.41	$30.92	0
2023-09-22	$31.41	$31.41	$31.41	$31.41	$30.92	0
2023-09-21	$31.41	$31.41	$31.41	$31.41	$30.92	100
2023-09-20	$31.41	$31.41	$31.41	$31.41	$30.92	400
2023-09-19	$34.25	$34.25	$31.50	$31.50	$31.01	1,614
2023-09-18	$32.04	$32.04	$32.04	$32.04	$31.54	0
2023-09-15	$32.04	$32.04	$32.04	$32.04	$31.54	0
2023-09-14	$32.05	$32.05	$32.04	$32.04	$31.54	220
2023-09-13	$33.00	$33.00	$32.02	$32.05	$31.55	599
2023-09-12	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-09-11	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-09-08	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-09-07	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-09-06	$33.65	$33.65	$33.65	$33.65	$33.13	2
2023-09-05	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-09-01	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-08-31	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-08-30	$33.65	$33.65	$33.65	$33.65	$33.13	20
2023-08-29	$33.65	$33.65	$33.65	$33.65	$33.13	0
2023-08-28	$36.05	$36.05	$33.65	$33.65	$33.13	300
2023-08-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-24	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-22	$36.00	$36.00	$36.00	$36.00	$36.00	20
2023-08-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-16	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-11	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-10	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-09	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-08	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-03	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-02	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-08-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-07-31	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-07-28	$36.00	$36.00	$36.00	$36.00	$36.00	101
2023-07-27	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-26	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-25	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-24	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-21	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-20	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-19	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-18	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-17	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-14	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-13	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-12	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-11	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-10	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-07	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-07-06	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-07-05	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-07-03	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-06-30	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-06-29	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-06-28	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-06-27	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-06-26	$33.76	$33.76	$33.76	$33.76	$33.29	0
2023-06-23	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-22	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-21	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-20	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-16	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-15	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-14	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-13	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-12	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-09	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-08	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-07	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-06	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-05	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-02	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-01	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-31	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-30	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-26	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-25	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-24	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-23	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-22	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-19	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-18	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-17	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-16	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-15	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-12	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-11	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-10	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-09	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-08	$36.00	$36.00	$33.76	$33.76	$33.76	200
2023-05-05	$39.99	$39.99	$39.99	$39.99	$39.99	0
2023-05-04	$39.99	$39.99	$39.99	$39.99	$39.99	0
2023-05-03	$39.99	$39.99	$39.99	$39.99	$39.99	0
2023-05-02	$39.99	$39.99	$39.99	$39.99	$39.99	258
2023-05-01	$36.00	$36.00	$36.00	$36.00	$36.00	460
2023-04-28	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-04-27	$32.00	$32.00	$32.00	$32.00	$32.00	1
2023-04-26	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-04-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-04-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-04-21	$40.00	$40.00	$32.00	$32.00	$32.00	651
2023-04-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-10	$39.53	$39.53	$39.53	$39.53	$39.53	46
2023-04-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-05	$40.00	$40.00	$40.00	$40.00	$39.53	0
2023-04-04	$40.00	$40.00	$40.00	$40.00	$39.53	0
2023-04-03	$40.00	$40.00	$40.00	$40.00	$39.53	0
2023-03-31	$40.00	$40.00	$40.00	$40.00	$39.53	0
2023-03-30	$40.00	$40.00	$40.00	$40.00	$39.53	0
2023-03-29	$40.00	$40.00	$40.00	$40.00	$39.53	0
2023-03-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-03-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-16	$37.72	$40.00	$37.60	$40.00	$40.00	2,860
2023-02-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-30	$38.50	$38.50	$38.50	$38.50	$38.50	1
2023-01-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-06	$38.50	$38.50	$38.50	$38.50	$38.03	0
2023-01-05	$38.50	$38.50	$38.50	$38.50	$38.03	0
2023-01-04	$38.50	$38.50	$38.50	$38.50	$38.03	100
2023-01-03	$36.25	$36.25	$36.25	$36.25	$35.81	0
2022-12-30	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-29	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-28	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-27	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-23	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-22	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-21	$36.25	$36.25	$36.25	$36.25	$36.25	0
2022-12-20	$35.00	$36.25	$35.00	$36.25	$36.25	5,950
2022-12-19	$36.25	$36.25	$36.25	$36.25	$36.25	1,165
2022-12-16	$34.50	$35.00	$34.50	$35.00	$35.00	2,335
2022-12-15	$36.00	$36.00	$36.00	$36.00	$36.00	235
2022-12-14	$35.20	$35.20	$35.00	$35.00	$35.00	3,225
2022-12-13	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-01	$37.00	$37.00	$37.00	$37.00	$37.00	100
2022-11-30	$35.50	$35.50	$32.01	$32.01	$32.01	642
2022-11-29	$39.50	$39.50	$39.50	$39.50	$39.50	0
2022-11-28	$39.50	$39.50	$39.50	$39.50	$39.50	0
2022-11-25	$39.50	$39.50	$39.50	$39.50	$39.50	0
2022-11-23	$39.50	$39.50	$39.50	$39.50	$39.50	0
2022-11-22	$39.50	$39.50	$39.50	$39.50	$39.50	100
2022-11-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-11-01	$38.03	$38.03	$38.03	$38.03	$38.03	1
2022-10-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-28	$38.50	$38.50	$38.50	$38.50	$38.50	1
2022-10-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-20	$38.50	$38.50	$38.50	$38.50	$38.50	35
2022-10-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-05	$38.50	$38.50	$38.50	$38.50	$38.03	0
2022-10-04	$38.50	$38.50	$38.50	$38.50	$38.03	0
2022-10-03	$38.50	$38.50	$38.50	$38.50	$38.03	100
2022-09-30	$37.55	$37.55	$37.00	$37.00	$36.55	200
2022-09-29	$37.55	$37.55	$37.55	$37.55	$37.09	0
2022-09-28	$37.55	$37.55	$37.55	$37.55	$37.09	0
2022-09-27	$37.55	$37.55	$37.55	$37.55	$37.09	0
2022-09-26	$37.55	$37.55	$37.55	$37.55	$37.09	0
2022-09-23	$37.55	$37.55	$37.55	$37.55	$37.09	0
2022-09-22	$37.55	$37.55	$37.55	$37.55	$37.09	100
2022-09-21	$40.70	$40.70	$40.70	$40.70	$40.20	0
2022-09-20	$40.70	$40.70	$40.70	$40.70	$40.20	0
2022-09-19	$40.70	$40.70	$40.70	$40.70	$40.20	0
2022-09-16	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-15	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-14	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-13	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-12	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-09	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-08	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-07	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-06	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-02	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-09-01	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-31	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-30	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-29	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-26	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-25	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-24	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-23	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-22	$40.70	$40.70	$40.70	$40.70	$40.70	0
2022-08-19	$40.20	$40.70	$37.00	$40.70	$40.70	3,400
2022-08-18	$40.20	$40.20	$40.00	$40.00	$40.00	200
2022-08-17	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-16	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-15	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-12	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-11	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-10	$40.53	$40.53	$40.53	$40.53	$40.53	1
2022-08-09	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-08	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-05	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-04	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-03	$40.53	$40.53	$40.53	$40.53	$40.53	6
2022-08-02	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-08-01	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-29	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-28	$40.53	$40.53	$40.53	$40.53	$40.53	1
2022-07-27	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-26	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-25	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-22	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-21	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-20	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-19	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-18	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-15	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-14	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-13	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-12	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-11	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-08	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-07	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-07-06	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-07-05	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-07-01	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-30	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-29	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-28	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-27	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-24	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-23	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-22	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-21	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-17	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-16	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-15	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-14	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-13	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-10	$40.40	$41.00	$38.50	$41.00	$40.53	1,366
2022-06-09	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-08	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-07	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-06	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-03	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-02	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-06-01	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-31	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-27	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-26	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-25	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-24	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-23	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-20	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-19	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-18	$41.00	$41.00	$41.00	$41.00	$40.53	0
2022-05-17	$41.00	$41.00	$41.00	$41.00	$40.53	100
2022-05-16	$40.99	$40.99	$40.99	$40.99	$40.52	0
2022-05-13	$40.99	$40.99	$40.99	$40.99	$40.52	0
2022-05-12	$40.99	$40.99	$40.99	$40.99	$40.52	0
2022-05-11	$40.99	$40.99	$40.99	$40.99	$40.52	271
2022-05-10	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-05-09	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-05-06	$39.00	$39.00	$39.00	$39.00	$38.55	15
2022-05-05	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-05-04	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-05-03	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-05-02	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-04-29	$39.00	$39.00	$39.00	$39.00	$38.55	0
2022-04-28	$39.00	$39.00	$39.00	$39.00	$38.55	1
2022-04-27	$38.02	$39.00	$38.02	$39.00	$38.55	200
2022-04-26	$41.25	$41.25	$39.00	$40.00	$39.54	1,249
2022-04-25	$42.87	$42.87	$42.87	$42.87	$42.38	0
2022-04-22	$42.87	$42.87	$42.87	$42.87	$42.38	0
2022-04-21	$42.87	$42.87	$42.87	$42.87	$42.38	0
2022-04-20	$42.87	$42.87	$42.87	$42.87	$42.38	0
2022-04-19	$42.87	$42.87	$42.87	$42.87	$42.38	0
2022-04-18	$42.87	$42.87	$42.87	$42.87	$42.38	100
2022-04-14	$44.50	$44.50	$44.50	$44.50	$43.99	0
2022-04-13	$44.50	$44.50	$44.50	$44.50	$43.99	0
2022-04-12	$44.50	$44.50	$44.50	$44.50	$43.99	0
2022-04-11	$44.50	$44.50	$44.50	$44.50	$43.99	0
2022-04-08	$44.50	$44.50	$44.50	$44.50	$43.99	0
2022-04-07	$44.44	$44.50	$44.44	$44.50	$43.99	450
2022-04-06	$44.89	$44.90	$44.89	$44.90	$43.92	250
2022-04-05	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-04-04	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-04-01	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-31	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-30	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-29	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-28	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-25	$44.89	$44.89	$44.89	$44.89	$43.91	80
2022-03-24	$44.89	$44.89	$44.89	$44.89	$43.91	10
2022-03-23	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-22	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-21	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-18	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-17	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-16	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-15	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-14	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-11	$44.89	$44.89	$44.89	$44.89	$43.91	0
2022-03-10	$44.89	$44.89	$44.89	$44.89	$43.91	200
2022-03-09	$44.90	$44.90	$44.89	$44.89	$43.91	500
2022-03-08	$45.80	$45.80	$45.80	$45.80	$44.80	0
2022-03-07	$45.80	$45.80	$45.80	$45.80	$44.80	0
2022-03-04	$45.80	$45.80	$45.80	$45.80	$44.80	50
2022-03-03	$45.80	$45.80	$45.80	$45.80	$44.80	300
2022-03-02	$45.28	$45.48	$45.27	$45.27	$44.28	820
2022-03-01	$45.29	$45.29	$45.29	$45.29	$44.30	100
2022-02-28	$45.39	$45.39	$45.39	$45.39	$44.40	0
2022-02-25	$45.39	$45.39	$45.39	$45.39	$44.40	50
2022-02-24	$45.39	$45.39	$45.39	$45.39	$44.40	0
2022-02-23	$45.39	$45.39	$45.39	$45.39	$44.40	2
2022-02-22	$45.39	$45.39	$45.39	$45.39	$44.40	0
2022-02-18	$45.39	$45.39	$45.39	$45.39	$44.40	0
2022-02-17	$45.39	$45.39	$45.39	$45.39	$44.40	50
2022-02-16	$45.39	$45.39	$45.39	$45.39	$44.40	100
2022-02-15	$45.72	$45.72	$45.52	$45.52	$44.52	200
2022-02-14	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-11	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-10	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-09	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-08	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-07	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-04	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-03	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-02	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-02-01	$45.00	$45.00	$45.00	$45.00	$44.01	1
2022-01-31	$45.00	$45.00	$45.00	$45.00	$44.01	2
2022-01-28	$45.00	$45.00	$45.00	$45.00	$44.01	1
2022-01-27	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-26	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-25	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-24	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-21	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-20	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-19	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-18	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-14	$45.00	$45.00	$45.00	$45.00	$44.01	10
2022-01-13	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-12	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-11	$45.00	$45.00	$45.00	$45.00	$44.01	0
2022-01-10	$45.00	$45.00	$45.00	$45.00	$44.01	111
2022-01-07	$50.00	$50.00	$50.00	$50.00	$48.91	0
2022-01-06	$50.00	$50.00	$50.00	$50.00	$48.45	100
2022-01-05	$50.00	$50.00	$50.00	$50.00	$48.45	0
2022-01-04	$50.00	$50.00	$50.00	$50.00	$48.45	0
2022-01-03	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-31	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-30	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-29	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-28	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-27	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-23	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-22	$50.00	$50.00	$50.00	$50.00	$48.45	25
2021-12-21	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-20	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-17	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-16	$50.00	$50.00	$50.00	$50.00	$48.45	0
2021-12-15	$50.00	$50.00	$50.00	$50.00	$48.45	231
2021-12-14	$46.98	$46.98	$46.98	$46.98	$45.52	0
2021-12-13	$46.98	$46.98	$46.98	$46.98	$45.52	0
2021-12-10	$46.98	$46.98	$46.98	$46.98	$45.52	150
2021-12-09	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-12-08	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-12-07	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-12-06	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-12-03	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-12-02	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-12-01	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-30	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-29	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-26	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-24	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-23	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-22	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-19	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-18	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-17	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-16	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-15	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-12	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-11	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-10	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-09	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-11-08	$48.00	$48.00	$48.00	$48.00	$46.51	149
2021-11-05	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-11-04	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-11-03	$46.27	$46.27	$46.27	$46.27	$44.83	1
2021-11-02	$48.00	$48.00	$48.00	$48.00	$46.51	1
2021-11-01	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-10-29	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-10-28	$48.00	$48.00	$48.00	$48.00	$46.51	1
2021-10-27	$48.00	$48.00	$48.00	$48.00	$46.51	0
2021-10-26	$48.00	$48.00	$48.00	$48.00	$46.51	112
2021-10-25	$46.27	$46.27	$46.27	$46.27	$44.83	136
2021-10-22	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-10-21	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-10-20	$46.27	$46.27	$46.27	$46.27	$44.83	200
2021-10-19	$47.00	$47.00	$47.00	$47.00	$45.54	139
2021-10-18	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-10-15	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-10-14	$46.27	$46.27	$46.27	$46.27	$44.83	270
2021-10-13	$46.27	$46.27	$46.27	$46.27	$44.83	0
2021-10-12	$46.27	$46.27	$46.27	$46.27	$44.83	100
2021-10-11	$46.27	$46.27	$46.27	$46.27	$44.83	330
2021-10-08	$46.75	$46.75	$46.75	$46.75	$45.30	0
2021-10-07	$46.75	$46.75	$46.75	$46.75	$45.30	0
2021-10-06	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-10-05	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-10-04	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-10-01	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-30	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-29	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-28	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-27	$46.75	$46.75	$46.75	$46.75	$44.84	100
2021-09-24	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-23	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-22	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-21	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-20	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-17	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-16	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-15	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-14	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-13	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-10	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-09	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-08	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-07	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-03	$46.75	$46.75	$46.75	$46.75	$44.84	100
2021-09-02	$46.75	$46.75	$46.75	$46.75	$44.84	0
2021-09-01	$46.75	$46.75	$46.75	$46.75	$44.84	172
2021-08-31	$48.70	$48.70	$48.70	$48.70	$46.71	200
2021-08-30	$47.65	$47.65	$47.65	$47.65	$45.70	0
2021-08-27	$47.65	$47.65	$47.65	$47.65	$45.70	200
2021-08-26	$48.25	$48.25	$48.25	$48.25	$46.28	0
2021-08-25	$48.25	$48.25	$48.05	$48.25	$46.28	1,388
2021-08-24	$49.00	$49.00	$48.47	$48.50	$46.52	750
2021-08-23	$48.15	$48.15	$48.15	$48.15	$46.18	177
2021-08-20	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-19	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-18	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-17	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-16	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-13	$48.15	$48.15	$48.15	$48.15	$46.18	100
2021-08-12	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-11	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-10	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-09	$47.68	$47.68	$47.68	$47.68	$45.73	2
2021-08-06	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-05	$47.68	$47.68	$47.68	$47.68	$45.73	10
2021-08-04	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-03	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-08-02	$47.68	$47.68	$47.68	$47.68	$45.73	1
2021-07-30	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-29	$48.15	$48.15	$48.15	$48.15	$46.18	50
2021-07-28	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-27	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-26	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-23	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-22	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-21	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-20	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-19	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-16	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-15	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-14	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-13	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-12	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-09	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-08	$48.15	$48.15	$48.15	$48.15	$46.18	0
2021-07-07	$48.15	$48.15	$48.15	$48.15	$45.73	50
2021-07-06	$48.15	$48.15	$48.15	$48.15	$45.73	0
2021-07-02	$48.15	$48.15	$48.15	$48.15	$45.73	0
2021-07-01	$48.15	$48.15	$48.15	$48.15	$45.73	300
2021-06-30	$48.15	$48.15	$48.15	$48.15	$45.73	100
2021-06-29	$47.01	$47.01	$47.01	$47.01	$44.65	0
2021-06-28	$47.01	$47.01	$47.01	$47.01	$44.65	10
2021-06-25	$47.01	$47.01	$47.01	$47.01	$44.65	0
2021-06-24	$47.01	$47.01	$47.01	$47.01	$44.65	0
2021-06-23	$47.01	$47.01	$47.01	$47.01	$44.65	0
2021-06-22	$47.01	$47.01	$47.01	$47.01	$44.65	0
2021-06-21	$47.01	$47.01	$47.01	$47.01	$44.65	275
2021-06-18	$48.25	$48.25	$48.25	$48.25	$45.83	5
2021-06-17	$48.25	$48.25	$48.25	$48.25	$45.83	100
2021-06-16	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-15	$48.25	$48.25	$48.25	$48.25	$45.83	85
2021-06-14	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-11	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-10	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-09	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-08	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-07	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-04	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-03	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-02	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-06-01	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-28	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-27	$48.25	$48.25	$48.25	$48.25	$45.83	50
2021-05-26	$48.25	$48.25	$48.25	$48.25	$45.83	100
2021-05-25	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-24	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-21	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-20	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-19	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-18	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-17	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-14	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-13	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-12	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-11	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-10	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-07	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-06	$48.25	$48.25	$48.25	$48.25	$45.83	0
2021-05-05	$48.25	$48.25	$48.25	$48.25	$45.83	620
2021-05-04	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-05-03	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-30	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-29	$46.75	$46.75	$46.75	$46.75	$44.40	1
2021-04-28	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-27	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-26	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-23	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-22	$46.75	$46.75	$46.75	$46.75	$44.40	12
2021-04-21	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-20	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-19	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-16	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-15	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-14	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-13	$46.75	$46.75	$46.75	$46.75	$44.40	0
2021-04-12	$47.00	$47.00	$46.75	$46.75	$44.40	400
2021-04-09	$47.75	$47.75	$46.75	$46.75	$44.40	400
2021-04-08	$48.00	$48.00	$48.00	$48.00	$45.59	0
2021-04-07	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-04-06	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-04-05	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-04-01	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-31	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-30	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-29	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-26	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-25	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-24	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-23	$48.00	$48.00	$48.00	$48.00	$45.14	41
2021-03-22	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-19	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-18	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-17	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-16	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-15	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-12	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-11	$48.00	$48.00	$48.00	$48.00	$45.14	10
2021-03-10	$48.00	$48.00	$48.00	$48.00	$45.14	50
2021-03-09	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-08	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-05	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-04	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-03	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-02	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-03-01	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-26	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-25	$48.00	$48.00	$48.00	$48.00	$45.14	75
2021-02-24	$48.00	$48.00	$48.00	$48.00	$45.14	25
2021-02-23	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-22	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-19	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-18	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-17	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-16	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-12	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-11	$48.00	$48.00	$48.00	$48.00	$45.14	62
2021-02-10	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-09	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-08	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-05	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-04	$48.00	$48.00	$48.00	$48.00	$45.14	25
2021-02-03	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-02	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-02-01	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-29	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-28	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-27	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-26	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-25	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-22	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-21	$48.00	$48.00	$48.00	$48.00	$45.14	0
2021-01-20	$48.00	$48.00	$48.00	$48.00	$45.14	200
2021-01-19	$48.40	$48.40	$48.40	$48.40	$45.52	15
2021-01-15	$48.40	$48.40	$48.40	$48.40	$45.52	0
2021-01-14	$48.40	$48.40	$48.40	$48.40	$45.52	0
2021-01-13	$48.40	$48.40	$48.40	$48.40	$45.52	0
2021-01-12	$48.40	$48.40	$48.40	$48.40	$45.52	0
2021-01-11	$47.93	$47.93	$47.93	$47.93	$45.08	0
2021-01-08	$48.40	$48.40	$48.40	$48.40	$45.52	0
2021-01-07	$48.40	$48.40	$48.40	$48.40	$45.52	0
2021-01-06	$48.40	$48.40	$48.40	$48.40	$45.08	0
2021-01-05	$48.40	$48.40	$48.40	$48.40	$45.08	0
2021-01-04	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-31	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-30	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-29	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-28	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-24	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-23	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-22	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-21	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-18	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-17	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-16	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-15	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-14	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-11	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-10	$48.40	$48.40	$48.40	$48.40	$45.08	0
2020-12-09	$48.40	$48.40	$48.40	$48.40	$45.08	193
2020-12-08	$48.00	$48.00	$48.00	$48.00	$44.70	10
2020-12-07	$48.00	$48.00	$48.00	$48.00	$44.70	35
2020-12-04	$48.00	$48.00	$48.00	$48.00	$44.70	203
2020-12-03	$47.75	$47.75	$47.75	$47.75	$44.47	500
2020-12-02	$49.25	$49.25	$49.25	$49.25	$45.87	0
2020-12-01	$49.25	$49.25	$49.25	$49.25	$45.87	0
2020-11-30	$49.25	$49.25	$49.25	$49.25	$45.87	81
2020-11-27	$49.25	$49.25	$49.25	$49.25	$45.87	0
2020-11-25	$49.25	$49.25	$49.25	$49.25	$45.87	0
2020-11-24	$49.25	$49.25	$49.25	$49.25	$45.87	15
2020-11-23	$49.25	$49.25	$49.25	$49.25	$45.87	50
2020-11-20	$49.25	$49.25	$49.25	$49.25	$45.87	0
2020-11-19	$49.25	$49.25	$49.25	$49.25	$45.87	200
2020-11-18	$48.01	$48.01	$48.01	$48.01	$44.71	0
2020-11-17	$48.01	$48.01	$48.01	$48.01	$44.71	0
2020-11-16	$48.01	$48.01	$48.01	$48.01	$44.71	0
2020-11-13	$48.01	$48.01	$48.01	$48.01	$44.71	0
2020-11-12	$48.01	$48.01	$48.01	$48.01	$44.71	0
2020-11-11	$48.01	$48.01	$48.01	$48.01	$44.71	0
2020-11-10	$48.01	$48.01	$48.01	$48.01	$44.71	400
2020-11-09	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-11-06	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-11-05	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-11-04	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-11-03	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-11-02	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-30	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-29	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-28	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-27	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-26	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-23	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-22	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-21	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-20	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-19	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-16	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-15	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-14	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-13	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-12	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-09	$47.65	$47.65	$47.65	$47.65	$44.38	62
2020-10-08	$47.65	$47.65	$47.65	$47.65	$44.38	0
2020-10-07	$47.65	$47.65	$47.65	$47.65	$43.94	0
2020-10-06	$47.65	$47.65	$47.65	$47.65	$43.94	0
2020-10-05	$47.65	$47.65	$47.65	$47.65	$43.94	20
2020-10-02	$47.65	$47.65	$47.65	$47.65	$43.94	400
2020-10-01	$47.55	$47.55	$47.55	$47.55	$43.85	0
2020-09-30	$47.55	$47.55	$47.55	$47.55	$43.85	10
2020-09-29	$47.55	$47.55	$47.55	$47.55	$43.85	0
2020-09-28	$47.55	$47.65	$47.55	$47.55	$43.85	5,465
2020-09-25	$47.50	$47.50	$47.50	$47.50	$43.80	3,960
2020-09-24	$47.50	$47.50	$47.50	$47.50	$43.80	1,500
2020-09-23	$47.50	$47.50	$47.50	$47.50	$43.80	210
2020-09-22	$47.55	$47.55	$47.55	$47.55	$43.85	0
2020-09-21	$47.55	$47.55	$47.55	$47.55	$43.85	340
2020-09-18	$47.49	$47.49	$47.49	$47.49	$43.79	235
2020-09-17	$47.20	$47.20	$47.20	$47.20	$43.53	0
2020-09-16	$47.20	$47.20	$47.20	$47.20	$43.53	320
2020-09-15	$46.90	$46.90	$46.90	$46.90	$43.25	0
2020-09-14	$46.90	$46.90	$46.90	$46.90	$43.25	0
2020-09-11	$46.90	$46.90	$46.76	$46.90	$43.25	19,150
2020-09-10	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-09-09	$47.50	$47.50	$47.50	$47.50	$43.80	5
2020-09-08	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-09-04	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-09-03	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-09-02	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-09-01	$47.50	$47.50	$47.50	$47.50	$43.80	5
2020-08-31	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-08-28	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-08-27	$47.50	$47.50	$47.50	$47.50	$43.80	214
2020-08-26	$47.50	$47.50	$47.50	$47.50	$43.80	0
2020-08-25	$47.50	$47.50	$47.50	$47.50	$43.80	100
2020-08-24	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-21	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-20	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-19	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-18	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-17	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-14	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-13	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-12	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-11	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-10	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-07	$46.25	$46.25	$46.25	$46.25	$42.65	11
2020-08-06	$46.25	$46.25	$46.25	$46.25	$42.65	15
2020-08-05	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-08-04	$46.25	$46.25	$46.25	$46.25	$42.65	15
2020-08-03	$46.25	$46.25	$46.25	$46.25	$42.65	10
2020-07-31	$46.25	$46.25	$46.25	$46.25	$42.65	30
2020-07-30	$46.25	$46.25	$46.25	$46.25	$42.65	53
2020-07-29	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-07-28	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-07-27	$46.25	$46.25	$46.25	$46.25	$42.65	0
2020-07-24	$46.25	$46.25	$46.25	$46.25	$42.65	200
2020-07-23	$45.74	$45.74	$45.72	$45.73	$42.17	800
2020-07-22	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-21	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-20	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-17	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-16	$47.28	$47.28	$47.28	$47.28	$43.59	1
2020-07-15	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-14	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-13	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-10	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-09	$47.75	$47.75	$47.75	$47.75	$44.03	0
2020-07-08	$47.75	$47.75	$47.75	$47.75	$43.60	0
2020-07-07	$47.75	$47.75	$47.75	$47.75	$43.60	0
2020-07-06	$47.75	$47.75	$47.75	$47.75	$43.60	10
2020-07-02	$47.75	$47.75	$47.75	$47.75	$43.60	5
2020-07-01	$47.75	$47.75	$47.75	$47.75	$43.60	5
2020-06-30	$47.75	$47.75	$47.75	$47.75	$43.60	100
2020-06-29	$47.89	$47.89	$47.89	$47.89	$43.73	107
2020-06-26	$47.78	$47.78	$47.78	$47.78	$43.63	0
2020-06-25	$47.78	$47.78	$47.78	$47.78	$43.63	0
2020-06-24	$47.78	$47.78	$47.78	$47.78	$43.63	5
2020-06-23	$47.78	$47.78	$47.78	$47.78	$43.63	0
2020-06-22	$47.78	$47.78	$47.78	$47.78	$43.63	0
2020-06-19	$47.78	$47.78	$47.78	$47.78	$43.63	0
2020-06-18	$47.78	$47.78	$47.78	$47.78	$43.63	0
2020-06-17	$46.60	$47.90	$46.60	$47.78	$43.63	870
2020-06-16	$47.00	$47.00	$46.05	$46.05	$42.05	300
2020-06-15	$47.00	$47.00	$47.00	$47.00	$42.91	108
2020-06-12	$46.30	$46.30	$46.30	$46.30	$42.27	1
2020-06-11	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-10	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-09	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-08	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-05	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-04	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-03	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-02	$46.30	$46.30	$46.30	$46.30	$42.27	0
2020-06-01	$46.30	$46.30	$46.30	$46.30	$42.27	100
2020-05-29	$45.30	$45.30	$45.30	$45.30	$41.36	100
2020-05-28	$45.80	$45.80	$45.80	$45.80	$41.82	0
2020-05-27	$45.80	$45.80	$45.80	$45.80	$41.82	0
2020-05-26	$45.05	$45.80	$45.05	$45.80	$41.82	2,523
2020-05-22	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-21	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-20	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-19	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-18	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-15	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-14	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-13	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-12	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-11	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-08	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-07	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-06	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-05	$45.00	$45.00	$45.00	$45.00	$41.09	0
2020-05-04	$45.00	$45.00	$45.00	$45.00	$41.09	100
2020-05-01	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-30	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-29	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-28	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-27	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-24	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-23	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-22	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-21	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-20	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-17	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-16	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-15	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-14	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-13	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-09	$47.90	$47.90	$47.90	$47.90	$43.74	0
2020-04-08	$47.90	$47.90	$47.90	$47.90	$43.74	100
2020-04-07	$47.00	$47.00	$47.00	$47.00	$42.49	30
2020-04-06	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-04-03	$47.00	$47.00	$47.00	$47.00	$42.49	70
2020-04-02	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-04-01	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-31	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-30	$47.00	$47.00	$47.00	$47.00	$42.49	2
2020-03-27	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-26	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-25	$47.00	$47.00	$47.00	$47.00	$42.49	2
2020-03-24	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-23	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-20	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-19	$47.00	$47.00	$47.00	$47.00	$42.49	0
2020-03-18	$47.00	$47.00	$47.00	$47.00	$42.49	100
2020-03-17	$46.35	$46.35	$46.20	$46.21	$41.78	570
2020-03-16	$46.36	$46.36	$46.36	$46.36	$41.91	0
2020-03-13	$46.36	$46.36	$46.36	$46.36	$41.91	100
2020-03-12	$48.10	$48.10	$48.10	$48.10	$43.49	0
2020-03-11	$48.10	$48.10	$48.10	$48.10	$43.49	0
2020-03-10	$48.10	$48.10	$48.10	$48.10	$43.49	200
2020-03-09	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-03-06	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-03-05	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-03-04	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-03-03	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-03-02	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-02-28	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-02-27	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-02-26	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-02-25	$47.25	$47.25	$47.25	$47.25	$42.72	0
2020-02-24	$46.75	$47.25	$46.75	$47.25	$42.72	200
2020-02-21	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-20	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-19	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-18	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-14	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-13	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-12	$46.35	$46.35	$46.35	$46.35	$41.91	0
2020-02-11	$46.35	$46.35	$46.35	$46.35	$41.91	200
2020-02-10	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-02-07	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-02-06	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-02-05	$47.80	$47.80	$47.80	$47.80	$43.22	25
2020-02-04	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-02-03	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-31	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-29	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-28	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-27	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-24	$47.80	$47.80	$47.80	$47.80	$43.22	4
2020-01-23	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-22	$47.80	$47.80	$47.80	$47.80	$43.22	20
2020-01-21	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-17	$47.80	$47.80	$47.80	$47.80	$43.22	4
2020-01-16	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-15	$47.80	$47.80	$47.80	$47.80	$43.22	56
2020-01-14	$47.80	$47.80	$47.80	$47.80	$43.22	0
2020-01-13	$47.80	$47.80	$47.80	$47.80	$43.22	30
2020-01-10	$47.80	$47.80	$47.80	$47.80	$43.22	56
2020-01-09	$48.00	$48.00	$47.80	$47.80	$43.22	687
2020-01-08	$47.47	$47.47	$47.47	$47.47	$42.50	118
2020-01-07	$47.00	$47.00	$47.00	$47.00	$42.07	10
2020-01-06	$47.00	$47.00	$47.00	$47.00	$42.07	0
2020-01-03	$47.00	$47.00	$47.00	$47.00	$42.07	0
2020-01-02	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-31	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-30	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-27	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-26	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-24	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-23	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-20	$47.00	$47.00	$47.00	$47.00	$42.07	350
2019-12-19	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-18	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-17	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-16	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-13	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-12	$47.00	$47.00	$47.00	$47.00	$42.07	0
2019-12-11	$47.00	$47.00	$47.00	$47.00	$42.07	350
2019-12-10	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-12-09	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-12-06	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-12-05	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-12-04	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-12-03	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-12-02	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-29	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-27	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-26	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-25	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-22	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-21	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-20	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-19	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-18	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-15	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-14	$45.06	$45.06	$45.06	$45.06	$40.34	0
2019-11-13	$45.06	$45.06	$45.06	$45.06	$40.34	200
2019-11-12	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-11	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-08	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-07	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-06	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-05	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-04	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-11-01	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-10-31	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-10-30	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-10-29	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-10-28	$45.50	$45.50	$45.50	$45.50	$40.73	100
2019-10-25	$45.50	$45.50	$45.50	$45.50	$40.73	0
2019-10-24	$45.50	$45.50	$45.50	$45.50	$40.73	100
2019-10-23	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-22	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-21	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-18	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-17	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-16	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-15	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-14	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-11	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-10	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-09	$45.33	$45.33	$45.33	$45.33	$40.58	0
2019-10-08	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-10-07	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-10-04	$45.33	$45.33	$45.33	$45.33	$40.16	40
2019-10-03	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-10-02	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-10-01	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-30	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-27	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-26	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-25	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-24	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-23	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-20	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-19	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-18	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-17	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-16	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-13	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-12	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-11	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-10	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-09	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-06	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-05	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-04	$45.33	$45.33	$45.33	$45.33	$40.16	0
2019-09-03	$45.33	$45.33	$45.33	$45.33	$40.16	150
2019-08-30	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-29	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-28	$46.00	$46.00	$46.00	$46.00	$40.75	50
2019-08-27	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-26	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-23	$46.30	$46.30	$46.30	$46.30	$41.02	0
2019-08-22	$46.30	$46.30	$46.30	$46.30	$41.02	0
2019-08-21	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-20	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-19	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-15	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-14	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-08-13	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-12	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-08-09	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-08-08	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-08-07	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-06	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-05	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-02	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-08-01	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-31	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-07-30	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-07-29	$45.00	$46.00	$45.00	$46.00	$40.75	500
2019-07-26	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-25	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-24	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-23	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-22	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-19	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-18	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-17	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-16	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-15	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-12	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-11	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-10	$46.00	$46.00	$46.00	$46.00	$40.75	0
2019-07-09	$45.00	$46.00	$45.00	$46.00	$40.75	464
2019-07-08	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-07-05	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-07-03	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-07-02	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-07-01	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-28	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-27	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-26	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-25	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-24	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-21	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-18	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-17	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-14	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-13	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-12	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-11	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-06	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-05	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-06-03	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-31	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-30	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-29	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-28	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-24	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-23	$46.30	$46.30	$46.30	$46.30	$40.60	11
2019-05-22	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-21	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-20	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-17	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-16	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-15	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-14	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-13	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-10	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-09	$46.30	$46.30	$46.30	$46.30	$40.60	200
2019-05-08	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-07	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-06	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-03	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-02	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-05-01	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-04-30	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-04-29	$46.30	$46.30	$46.30	$46.30	$40.60	0
2019-04-25	$46.30	$46.30	$46.30	$46.30	$40.60	210
2019-04-24	$46.00	$46.00	$46.00	$46.00	$40.34	110
2019-04-23	$45.85	$45.85	$45.85	$45.85	$40.20	0
2019-04-22	$45.85	$45.85	$45.85	$45.85	$40.20	0
2019-04-18	$45.85	$45.85	$45.85	$45.85	$40.20	300
2019-04-17	$42.86	$42.86	$42.86	$42.86	$37.58	0
2019-04-16	$42.86	$42.86	$42.86	$42.86	$37.58	100
2019-04-15	$46.50	$46.50	$46.50	$46.50	$40.77	0
2019-04-12	$46.50	$46.50	$46.50	$46.50	$40.77	0
2019-04-11	$46.50	$46.50	$46.50	$46.50	$40.77	0
2019-04-10	$46.50	$46.50	$46.50	$46.50	$40.77	0
2019-04-09	$46.50	$46.50	$46.50	$46.50	$40.77	0
2019-04-08	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-04-05	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-04-04	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-04-03	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-04-02	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-04-01	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-29	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-28	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-27	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-26	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-25	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-22	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-21	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-20	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-18	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-14	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-13	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-12	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-11	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-08	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-07	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-06	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-05	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-04	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-03-01	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-28	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-27	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-26	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-20	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-15	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-14	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-13	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-12	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-11	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-08	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-07	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-06	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-05	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-04	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-02-01	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-31	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-30	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-29	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-28	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-25	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-24	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-23	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-18	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-17	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-16	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-15	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-14	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-11	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-10	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-09	$46.50	$46.50	$46.50	$46.50	$40.36	0
2019-01-08	$46.50	$46.50	$46.50	$46.50	$39.95	0
2019-01-07	$46.50	$46.50	$46.50	$46.50	$39.95	0
2019-01-04	$46.50	$46.50	$46.50	$46.50	$39.95	0
2019-01-03	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-27	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-26	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-24	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-21	$46.50	$46.50	$46.50	$46.50	$39.95	90
2018-12-20	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-18	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-14	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-13	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-12	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-11	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-10	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-07	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-04	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-12-03	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-30	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-29	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-28	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-27	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-26	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-21	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-20	$46.50	$46.50	$46.50	$46.50	$39.95	0
2018-11-19	$46.50	$46.50	$46.50	$46.50	$39.95	1,966
2018-11-16	$44.63	$44.63	$44.63	$44.63	$38.35	0
2018-11-15	$44.63	$44.63	$44.63	$44.63	$38.35	0
2018-11-14	$44.63	$44.63	$44.63	$44.63	$38.35	67
2018-11-13	$44.63	$44.63	$44.63	$44.63	$38.35	0
2018-11-12	$44.63	$44.63	$44.63	$44.63	$38.35	0
2018-11-09	$44.63	$44.63	$44.63	$44.63	$38.35	0
2018-11-08	$44.63	$44.63	$44.63	$44.63	$38.35	125
2018-11-07	$45.75	$45.75	$45.75	$45.75	$39.31	0
2018-11-06	$45.75	$45.75	$45.75	$45.75	$39.31	0
2018-11-05	$45.75	$45.75	$45.75	$45.75	$39.31	0
2018-11-02	$45.75	$45.75	$45.75	$45.75	$39.31	0
2018-11-01	$45.75	$45.75	$45.75	$45.75	$39.31	0
2018-10-31	$45.75	$45.75	$45.75	$45.75	$39.31	100
2018-10-30	$45.65	$45.65	$45.65	$45.65	$39.22	195
2018-10-29	$44.50	$44.50	$44.50	$44.50	$38.24	0
2018-10-26	$44.50	$44.50	$44.50	$44.50	$38.24	0
2018-10-25	$44.50	$44.50	$44.50	$44.50	$38.24	0
2018-10-24	$44.50	$44.50	$44.50	$44.50	$38.24	0
2018-10-23	$44.50	$44.50	$44.50	$44.50	$38.24	200
2018-10-22	$46.25	$46.25	$46.25	$46.25	$39.74	0
2018-10-19	$46.25	$46.25	$46.25	$46.25	$39.74	200
2018-10-18	$45.50	$45.50	$45.50	$45.50	$39.09	0
2018-10-17	$45.50	$45.50	$45.50	$45.50	$39.09	800
2018-10-16	$45.00	$45.00	$45.00	$45.00	$38.66	0
2018-10-15	$45.00	$45.00	$45.00	$45.00	$38.66	0
2018-10-12	$45.00	$45.00	$45.00	$45.00	$38.66	0
2018-10-11	$45.00	$45.00	$45.00	$45.00	$38.66	0
2018-10-10	$45.00	$45.00	$45.00	$45.00	$38.66	300
2018-10-09	$45.45	$45.45	$45.45	$45.45	$39.05	0
2018-10-08	$45.45	$45.45	$45.45	$45.45	$38.65	100
2018-10-05	$45.08	$45.08	$45.08	$45.08	$38.33	0
2018-10-04	$45.08	$45.08	$45.08	$45.08	$38.33	0
2018-10-03	$45.08	$45.08	$45.08	$45.08	$38.33	0
2018-10-02	$45.08	$45.08	$45.08	$45.08	$38.33	0
2018-10-01	$45.08	$45.08	$45.08	$45.08	$38.33	0
2018-09-28	$45.08	$45.08	$45.08	$45.08	$38.33	0
2018-09-27	$45.14	$45.14	$45.08	$45.08	$38.33	200
2018-09-26	$45.50	$46.50	$45.50	$46.50	$39.54	209
2018-09-25	$46.88	$46.88	$46.88	$46.88	$39.86	0
2018-09-24	$46.88	$46.88	$46.88	$46.88	$39.86	0
2018-09-21	$46.88	$46.88	$46.88	$46.88	$39.86	0
2018-09-20	$46.88	$46.88	$46.88	$46.88	$39.86	100
2018-09-19	$45.05	$45.05	$45.05	$45.05	$38.31	500
2018-09-18	$45.05	$45.05	$45.05	$45.05	$38.31	0
2018-09-17	$45.05	$45.05	$45.05	$45.05	$38.31	0
2018-09-14	$45.05	$45.05	$45.05	$45.05	$38.31	0
2018-09-13	$45.05	$45.05	$45.05	$45.05	$38.31	100
2018-09-12	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-09-11	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-09-10	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-09-07	$46.00	$46.00	$46.00	$46.00	$39.12	265
2018-09-06	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-09-05	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-09-04	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-08-31	$46.00	$46.00	$46.00	$46.00	$39.12	0
2018-08-30	$46.00	$46.00	$46.00	$46.00	$39.12	200
2018-08-29	$45.05	$45.05	$45.05	$45.05	$38.31	0
2018-08-28	$45.05	$45.05	$45.05	$45.05	$38.31	100
2018-08-27	$45.05	$45.05	$45.05	$45.05	$38.31	0
2018-08-24	$45.05	$45.05	$45.05	$45.05	$38.31	200
2018-08-23	$45.05	$45.05	$45.05	$45.05	$38.31	300
2018-08-22	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-21	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-20	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-17	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-16	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-15	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-14	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-13	$45.04	$45.04	$45.04	$45.04	$38.30	0
2018-08-10	$45.04	$45.04	$45.04	$45.04	$38.30	100
2018-08-09	$47.60	$47.60	$47.60	$47.60	$40.48	0
2018-08-08	$47.60	$47.60	$47.60	$47.60	$40.48	0
2018-08-07	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-08-06	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-08-03	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-08-02	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-08-01	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-31	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-30	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-27	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-26	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-25	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-24	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-23	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-20	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-19	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-18	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-17	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-16	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-13	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-12	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-11	$47.13	$47.13	$47.13	$47.13	$40.07	0
2018-07-10	$47.60	$47.60	$47.60	$47.60	$40.48	75
2018-07-09	$47.60	$47.60	$47.60	$47.60	$40.48	0
2018-07-06	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-07-05	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-07-03	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-07-02	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-29	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-28	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-27	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-26	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-25	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-22	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-21	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-20	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-19	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-18	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-15	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-14	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-13	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-12	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-11	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-08	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-07	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-06	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-05	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-04	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-06-01	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-31	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-30	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-29	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-25	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-24	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-23	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-22	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-21	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-18	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-17	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-16	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-15	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-14	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-11	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-10	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-09	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-08	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-07	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-04	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-03	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-02	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-05-01	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-30	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-27	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-26	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-25	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-24	$47.60	$47.60	$47.60	$47.60	$40.08	100
2018-04-23	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-20	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-19	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-18	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-17	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-16	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-13	$47.75	$47.75	$47.75	$47.75	$40.20	0
2018-04-12	$47.75	$47.75	$47.75	$47.75	$40.20	100
2018-04-11	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-10	$47.60	$47.60	$47.60	$47.60	$40.08	0
2018-04-09	$47.60	$47.60	$47.60	$47.60	$40.08	100
2018-04-06	$46.98	$46.98	$46.98	$46.98	$39.16	100
2018-04-05	$47.00	$47.00	$44.81	$44.81	$37.35	300
2018-04-04	$46.75	$46.75	$46.75	$46.75	$38.97	0
2018-04-03	$46.75	$46.75	$46.75	$46.75	$38.97	0
2018-04-02	$46.75	$46.75	$46.75	$46.75	$38.97	0
2018-03-29	$46.75	$46.75	$46.75	$46.75	$38.97	0
2018-03-28	$46.75	$46.75	$46.75	$46.75	$38.97	100
2018-03-27	$44.75	$44.75	$44.75	$44.75	$37.30	0
2018-03-26	$44.75	$44.75	$44.75	$44.75	$37.30	133
2018-03-23	$44.75	$44.75	$44.75	$44.75	$37.30	0
2018-03-22	$44.75	$44.75	$44.75	$44.75	$37.30	0
2018-03-21	$44.75	$44.75	$44.75	$44.75	$37.30	0
2018-03-20	$44.75	$44.75	$44.75	$44.75	$37.30	0
2018-03-19	$44.75	$44.75	$44.75	$44.75	$37.30	0
2018-03-16	$44.75	$44.75	$44.75	$44.75	$37.30	100
2018-03-15	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-14	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-13	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-12	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-09	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-08	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-07	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-06	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-05	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-02	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-03-01	$45.30	$45.30	$45.30	$45.30	$37.76	0
2018-02-28	$45.30	$45.30	$45.30	$45.30	$37.76	400
2018-02-27	$45.00	$45.00	$45.00	$45.00	$37.51	400
2018-02-26	$45.75	$45.75	$45.75	$45.75	$38.14	0
2018-02-23	$45.75	$45.75	$45.75	$45.75	$38.14	0
2018-02-22	$45.75	$45.75	$45.75	$45.75	$38.14	0
2018-02-21	$45.75	$45.75	$45.75	$45.75	$38.14	0
2018-02-20	$45.75	$45.75	$45.75	$45.75	$38.14	0
2018-02-16	$45.75	$45.75	$45.75	$45.75	$38.14	0
2018-02-15	$45.75	$45.75	$45.75	$45.75	$38.14	300
2018-02-14	$45.00	$45.00	$45.00	$45.00	$37.51	0
2018-02-13	$45.00	$45.00	$45.00	$45.00	$37.51	0
2018-02-12	$45.00	$45.00	$45.00	$45.00	$37.51	0
2018-02-09	$45.00	$45.00	$45.00	$45.00	$37.51	266
2018-02-08	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-02-07	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-02-06	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-02-05	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-02-02	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-02-01	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-31	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-30	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-29	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-26	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-25	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-24	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-23	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-22	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-19	$46.50	$46.50	$46.50	$46.50	$38.76	0
2018-01-18	$46.50	$46.50	$46.50	$46.50	$38.76	700
2018-01-17	$46.00	$46.00	$46.00	$46.00	$38.35	700
2018-01-16	$46.30	$46.30	$46.30	$46.30	$38.60	0
2018-01-12	$46.30	$46.30	$46.30	$46.30	$38.60	0
2018-01-11	$46.30	$46.30	$46.30	$46.30	$38.60	0
2018-01-10	$46.30	$46.30	$46.30	$46.30	$38.60	0
2018-01-09	$46.30	$46.30	$46.30	$46.30	$38.60	0
2018-01-08	$46.30	$46.30	$46.30	$46.30	$38.20	0
2018-01-05	$46.30	$46.30	$46.30	$46.30	$38.20	0
2018-01-04	$46.30	$46.30	$46.30	$46.30	$38.20	0
2018-01-03	$45.80	$46.30	$45.55	$46.30	$38.20	915
2018-01-02	$47.00	$47.00	$47.00	$47.00	$38.78	0
2017-12-29	$47.00	$47.00	$47.00	$47.00	$38.78	0
2017-12-28	$46.50	$47.00	$46.50	$47.00	$38.78	240
2017-12-27	$46.00	$46.00	$46.00	$46.00	$37.96	0
2017-12-26	$46.00	$46.00	$46.00	$46.00	$37.96	0
2017-12-22	$46.00	$46.00	$46.00	$46.00	$37.96	0
2017-12-21	$46.00	$46.00	$46.00	$46.00	$37.96	0
2017-12-20	$46.00	$46.00	$46.00	$46.00	$37.96	0
2017-12-19	$46.00	$46.00	$46.00	$46.00	$37.96	0
2017-12-18	$46.00	$46.00	$46.00	$46.00	$37.96	300
2017-12-15	$45.25	$45.25	$45.25	$45.25	$37.34	300
2017-12-14	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-13	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-12	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-11	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-08	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-07	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-06	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-05	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-04	$46.50	$46.50	$46.50	$46.50	$38.37	0
2017-12-01	$46.50	$46.50	$46.50	$46.50	$38.37	80
2017-11-30	$46.50	$46.50	$46.50	$46.50	$38.37	100
2017-11-29	$45.25	$46.50	$45.25	$46.50	$38.37	9,750
2017-11-28	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-27	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-24	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-22	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-21	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-20	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-17	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-16	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-15	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-14	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-13	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-10	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-09	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-08	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-07	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-06	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-03	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-02	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-11-01	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-31	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-30	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-27	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-26	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-25	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-24	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-23	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-20	$46.25	$46.25	$46.25	$46.25	$38.16	500
2017-10-19	$45.25	$45.25	$45.25	$45.25	$37.34	0
2017-10-18	$45.25	$45.25	$45.25	$45.25	$37.34	700
2017-10-17	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-16	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-13	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-12	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-11	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-10	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-09	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-06	$46.25	$46.25	$46.25	$46.25	$38.16	0
2017-10-05	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-10-04	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-10-03	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-10-02	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-29	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-28	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-27	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-26	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-25	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-22	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-21	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-20	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-19	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-18	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-15	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-14	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-13	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-12	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-11	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-08	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-07	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-06	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-05	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-09-01	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-08-31	$46.25	$46.25	$46.25	$46.25	$37.78	40
2017-08-30	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-08-29	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-08-28	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-08-25	$46.25	$46.25	$46.25	$46.25	$37.78	0
2017-08-24	$47.00	$47.00	$46.25	$46.25	$37.78	200
2017-08-23	$46.35	$46.35	$46.35	$46.35	$37.86	100
2017-08-22	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-21	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-18	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-17	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-16	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-15	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-14	$46.60	$46.60	$46.60	$46.60	$38.06	200
2017-08-11	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-10	$46.60	$46.60	$46.60	$46.60	$38.06	0
2017-08-09	$46.25	$46.60	$46.25	$46.60	$38.06	1,200
2017-08-08	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-08-07	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-08-04	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-08-03	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-08-02	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-08-01	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-31	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-28	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-27	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-26	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-25	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-24	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-21	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-20	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-19	$46.75	$46.75	$46.75	$46.75	$38.18	0
2017-07-18	$46.40	$46.75	$46.15	$46.75	$38.18	6,100
2017-07-17	$46.80	$46.80	$46.00	$46.40	$37.90	800
2017-07-14	$46.80	$46.80	$46.80	$46.80	$38.22	0
2017-07-13	$46.80	$46.80	$46.80	$46.80	$38.22	0
2017-07-12	$46.80	$46.80	$46.80	$46.80	$38.22	500
2017-07-11	$46.40	$46.40	$46.40	$46.40	$37.90	0
2017-07-10	$46.40	$46.40	$46.40	$46.40	$37.90	400
2017-07-07	$46.40	$46.40	$46.40	$46.40	$37.90	0
2017-07-06	$46.40	$46.40	$46.40	$46.40	$37.90	0
2017-07-05	$46.40	$46.40	$46.40	$46.40	$37.51	0
2017-07-03	$46.40	$46.40	$46.40	$46.40	$37.51	0
2017-06-30	$45.00	$46.40	$45.00	$46.40	$37.51	700
2017-06-29	$46.00	$46.00	$46.00	$46.00	$37.19	0
2017-06-28	$46.00	$46.00	$46.00	$46.00	$37.19	100
2017-06-27	$45.00	$45.00	$45.00	$45.00	$36.38	100
2017-06-26	$45.25	$45.25	$45.25	$45.25	$36.58	0
2017-06-23	$45.25	$45.25	$45.25	$45.25	$36.58	0
2017-06-22	$45.25	$45.25	$45.25	$45.25	$36.58	3,600
2017-06-21	$44.50	$44.50	$44.50	$44.50	$35.98	3,600
2017-06-20	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-19	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-16	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-15	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-14	$44.00	$44.00	$44.00	$44.00	$35.57	200
2017-06-13	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-12	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-09	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-08	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-07	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-06	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-05	$44.00	$44.00	$44.00	$44.00	$35.57	90
2017-06-02	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-06-01	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-31	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-30	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-26	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-25	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-24	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-23	$44.00	$44.00	$44.00	$44.00	$35.57	0
2017-05-22	$44.00	$44.00	$44.00	$44.00	$35.57	100
2017-05-19	$45.00	$45.00	$45.00	$45.00	$36.38	0
2017-05-18	$45.00	$45.00	$45.00	$45.00	$36.38	0
2017-05-17	$45.00	$45.00	$45.00	$45.00	$36.38	100
2017-05-16	$45.00	$45.00	$45.00	$45.00	$36.38	0
2017-05-15	$45.00	$45.00	$45.00	$45.00	$36.38	200
2017-05-12	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-11	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-10	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-09	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-08	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-05	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-04	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-03	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-02	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-05-01	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-28	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-27	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-26	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-25	$52.00	$52.00	$52.00	$52.00	$42.04	66
2017-04-24	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-21	$52.00	$52.00	$52.00	$52.00	$42.04	66
2017-04-20	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-19	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-18	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-17	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-13	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-12	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-11	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-10	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-07	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-06	$52.00	$52.00	$52.00	$52.00	$42.04	0
2017-04-05	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-04-04	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-04-03	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-31	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-30	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-29	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-28	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-27	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-24	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-23	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-22	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-21	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-20	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-17	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-16	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-15	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-14	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-13	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-10	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-09	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-08	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-07	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-06	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-03	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-02	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-03-01	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-28	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-27	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-24	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-23	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-22	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-21	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-17	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-16	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-15	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-14	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-13	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-10	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-09	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-08	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-07	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-06	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-03	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-02	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-02-01	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-01-31	$52.00	$52.00	$52.00	$52.00	$41.66	0
2017-01-30	$52.00	$52.00	$52.00	$52.00	$41.66	200
2017-01-27	$47.30	$47.30	$47.30	$47.30	$37.90	34
2017-01-26	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-25	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-24	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-23	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-20	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-19	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-18	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-17	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-13	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-12	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-11	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-10	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-09	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-06	$47.30	$47.30	$47.30	$47.30	$37.90	0
2017-01-05	$47.30	$47.30	$47.30	$47.30	$37.52	0
2017-01-04	$47.30	$47.30	$47.30	$47.30	$37.52	0
2017-01-03	$47.30	$47.30	$47.30	$47.30	$37.52	0
2016-12-30	$47.10	$47.30	$47.10	$47.30	$37.52	611
2016-12-29	$47.30	$47.30	$47.30	$47.30	$37.52	0
2016-12-28	$47.00	$47.30	$47.00	$47.30	$37.52	411
2016-12-27	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-23	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-22	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-21	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-20	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-19	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-16	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-15	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-14	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-13	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-12	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-09	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-08	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-07	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-06	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-05	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-02	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-12-01	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-11-30	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-11-29	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-11-28	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-11-25	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-11-23	$46.85	$46.85	$46.85	$46.85	$37.16	0
2016-11-22	$46.50	$46.85	$46.50	$46.85	$37.16	2,000
2016-11-21	$46.25	$46.25	$46.25	$46.25	$36.69	0
2016-11-18	$46.25	$46.25	$46.25	$46.25	$36.69	0
2016-11-17	$46.25	$46.25	$46.25	$46.25	$36.69	0
2016-11-16	$46.25	$46.25	$46.25	$46.25	$36.69	0
2016-11-15	$46.25	$46.25	$46.25	$46.25	$36.69	0
2016-11-14	$46.25	$46.25	$46.25	$46.25	$36.69	0
2016-11-11	$48.35	$48.35	$46.25	$46.25	$36.69	700
2016-11-10	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-09	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-08	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-07	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-04	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-03	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-02	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-11-01	$48.40	$48.40	$48.40	$48.40	$38.39	86
2016-10-31	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-28	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-27	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-26	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-25	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-24	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-21	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-20	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-19	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-18	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-17	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-14	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-13	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-12	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-11	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-10	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-07	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-06	$48.40	$48.40	$48.40	$48.40	$38.39	400
2016-10-05	$48.40	$48.40	$48.40	$48.40	$38.39	0
2016-10-04	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-10-03	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-30	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-29	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-28	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-27	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-26	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-23	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-22	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-21	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-20	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-19	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-16	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-15	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-14	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-13	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-12	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-09	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-08	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-07	$48.40	$48.40	$48.40	$48.40	$38.02	90
2016-09-06	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-09-02	$48.40	$48.40	$48.40	$48.40	$38.02	50
2016-09-01	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-31	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-30	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-29	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-26	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-25	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-24	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-23	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-22	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-19	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-18	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-17	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-16	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-15	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-12	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-11	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-10	$48.40	$48.40	$48.40	$48.40	$38.02	0
2016-08-09	$48.40	$48.40	$48.40	$48.40	$38.02	293
2016-08-08	$48.00	$48.00	$48.00	$48.00	$37.70	293
2016-08-05	$47.00	$47.00	$47.00	$47.00	$36.92	293
2016-08-04	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-08-03	$47.00	$47.50	$47.00	$47.50	$37.31	400
2016-08-02	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-08-01	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-29	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-28	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-27	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-26	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-25	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-22	$47.50	$47.50	$47.50	$47.50	$37.31	0
2016-07-21	$47.50	$47.50	$47.50	$47.50	$37.31	100
2016-07-20	$47.00	$47.00	$47.00	$47.00	$36.92	0
2016-07-19	$47.00	$47.00	$47.00	$47.00	$36.92	0
2016-07-18	$46.50	$47.00	$46.50	$47.00	$36.92	200
2016-07-15	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-14	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-13	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-12	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-11	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-08	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-07	$46.75	$46.75	$46.75	$46.75	$36.72	0
2016-07-06	$46.40	$46.75	$46.40	$46.75	$36.72	524
2016-07-05	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-07-01	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-30	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-29	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-28	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-27	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-24	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-23	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-22	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-21	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-20	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-17	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-16	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-15	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-14	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-13	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-10	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-09	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-08	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-07	$47.00	$47.00	$47.00	$47.00	$36.55	0
2016-06-06	$47.00	$47.00	$47.00	$47.00	$36.55	200
2016-06-03	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-06-02	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-06-01	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-31	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-27	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-26	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-25	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-24	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-23	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-20	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-19	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-18	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-17	$46.60	$46.60	$46.60	$46.60	$36.24	3
2016-05-16	$46.60	$46.60	$46.60	$46.60	$36.24	0
2016-05-13	$46.60	$46.60	$46.60	$46.60	$36.24	200
2016-05-12	$46.20	$46.20	$46.20	$46.20	$35.92	0
2016-05-11	$46.20	$46.20	$46.20	$46.20	$35.92	0
2016-05-10	$46.20	$46.20	$46.20	$46.20	$35.92	0
2016-05-09	$46.20	$46.20	$46.20	$46.20	$35.92	0
2016-05-06	$46.20	$46.20	$46.20	$46.20	$35.92	200
2016-05-05	$46.00	$46.00	$46.00	$46.00	$35.77	100
2016-05-04	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-05-03	$45.75	$45.75	$45.75	$45.75	$35.57	450
2016-05-02	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-29	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-28	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-27	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-26	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-25	$45.75	$45.75	$45.75	$45.75	$35.57	200
2016-04-22	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-21	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-20	$45.75	$45.75	$45.75	$45.75	$35.57	0
2016-04-19	$45.75	$45.75	$45.75	$45.75	$35.57	200
2016-04-18	$47.50	$47.50	$47.50	$47.50	$36.94	0
2016-04-15	$47.50	$47.50	$47.50	$47.50	$36.94	0
2016-04-14	$47.50	$47.50	$47.50	$47.50	$36.94	0
2016-04-13	$46.90	$47.50	$46.90	$47.50	$36.94	760
2016-04-12	$46.00	$46.00	$46.00	$46.00	$35.77	80
2016-04-11	$46.00	$46.00	$46.00	$46.00	$35.77	0
2016-04-08	$46.00	$46.00	$46.00	$46.00	$35.77	200
2016-04-07	$46.45	$46.45	$46.45	$46.45	$36.12	0
2016-04-06	$46.45	$46.45	$46.45	$46.45	$36.12	0
2016-04-05	$46.45	$46.45	$46.45	$46.45	$35.75	100
2016-04-04	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-04-01	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-31	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-30	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-29	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-28	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-24	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-23	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-22	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-21	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-18	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-17	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-16	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-15	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-14	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-11	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-10	$46.30	$46.30	$46.30	$46.30	$35.64	0
2016-03-09	$46.30	$46.30	$46.30	$46.30	$35.64	200
2016-03-08	$45.95	$45.95	$45.95	$45.95	$35.37	200
2016-03-07	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-03-04	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-03-03	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-03-02	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-03-01	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-02-29	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-02-26	$45.75	$45.75	$45.75	$45.75	$35.21	200
2016-02-25	$45.75	$45.75	$45.75	$45.75	$35.21	0
2016-02-24	$45.80	$45.80	$45.60	$45.75	$35.21	1,925
2016-02-23	$45.25	$45.25	$45.25	$45.25	$34.83	1,425
2016-02-22	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-19	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-18	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-17	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-16	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-12	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-11	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-10	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-09	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-08	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-05	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-04	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-03	$45.15	$45.15	$45.15	$45.15	$34.75	0
2016-02-02	$45.15	$45.15	$45.15	$45.15	$34.75	400
2016-02-01	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-29	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-28	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-27	$45.50	$45.50	$45.50	$45.50	$35.02	70
2016-01-26	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-25	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-22	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-21	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-20	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-19	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-15	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-14	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-13	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-12	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-11	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-08	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-07	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-06	$45.50	$45.50	$45.50	$45.50	$35.02	0
2016-01-05	$45.50	$45.50	$45.50	$45.50	$34.66	0
2016-01-04	$45.50	$45.50	$45.50	$45.50	$34.66	400
2015-12-31	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-30	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-29	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-28	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-24	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-23	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-22	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-21	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-18	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-17	$47.50	$47.50	$47.50	$47.50	$36.18	20
2015-12-16	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-15	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-14	$47.50	$47.50	$47.50	$47.50	$36.18	0
2015-12-11	$47.50	$47.50	$47.50	$47.50	$36.18	1,405
2015-12-10	$47.60	$47.60	$47.49	$47.49	$36.18	1,291
2015-12-09	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-12-08	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-12-07	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-12-04	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-12-03	$45.50	$45.50	$45.50	$45.50	$34.66	850
2015-12-02	$45.50	$45.50	$45.50	$45.50	$34.66	44
2015-12-01	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-30	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-27	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-25	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-24	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-23	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-20	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-19	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-18	$45.50	$45.50	$45.50	$45.50	$34.66	200
2015-11-17	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-16	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-13	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-12	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-11	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-10	$45.50	$45.50	$45.50	$45.50	$34.66	0
2015-11-09	$45.50	$45.50	$45.50	$45.50	$34.66	200
2015-11-06	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-11-05	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-11-04	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-11-03	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-11-02	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-30	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-29	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-28	$46.10	$46.10	$46.10	$46.10	$35.12	1
2015-10-27	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-26	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-23	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-22	$46.10	$46.10	$46.10	$46.10	$35.12	0
2015-10-21	$46.10	$46.10	$46.10	$46.10	$35.12	791
2015-10-20	$46.00	$46.00	$46.00	$46.00	$35.04	791
2015-10-19	$44.50	$44.50	$44.50	$44.50	$33.90	0
2015-10-16	$44.50	$44.50	$44.50	$44.50	$33.90	0
2015-10-15	$44.50	$44.50	$44.50	$44.50	$33.90	0
2015-10-14	$44.50	$44.50	$44.50	$44.50	$33.90	63
2015-10-13	$44.50	$44.50	$44.50	$44.50	$33.90	100
2015-10-12	$44.50	$44.50	$44.50	$44.50	$33.90	0
2015-10-09	$44.50	$44.50	$44.50	$44.50	$33.90	0
2015-10-08	$44.50	$44.50	$44.50	$44.50	$33.90	200
2015-10-07	$45.50	$45.80	$45.50	$45.80	$34.89	0
2015-10-06	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-10-05	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-10-02	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-10-01	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-09-30	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-09-29	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-09-28	$45.50	$45.80	$45.50	$45.80	$34.53	0
2015-09-25	$45.50	$45.80	$45.50	$45.80	$34.53	800
2015-09-24	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-23	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-22	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-21	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-18	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-17	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-16	$45.00	$45.00	$45.00	$45.00	$33.93	0
2015-09-15	$45.00	$45.00	$45.00	$45.00	$33.93	100
2015-09-14	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-11	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-10	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-09	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-08	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-04	$45.50	$45.50	$45.50	$45.50	$34.30	40
2015-09-03	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-02	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-09-01	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-08-31	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-08-28	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-08-27	$45.50	$45.50	$45.50	$45.50	$34.30	0
2015-08-26	$45.50	$45.50	$45.50	$45.50	$34.30	0

Connecticut Light & Power Company (CNLTL) News Headlines

Recent Connecticut Light & Power Company (CNLTL) News

Similar Companies to Connecticut Light & Power Company (CNLTL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Connecticut Light & Power Company (CNLTL) Exchange: PINK