Connecticut Light & Power Company (CNLTN) Stock

Data as of May 3, 2024

$31.50 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information

Click for more stock information on Connecticut Light & Power Company.

Daily Information	Data
Date	May 3, 2024
Open	$31.50
Previous Close	$31.50
High	$31.50
Low	$31.50
Adjusted Open	$31.50
Previous Adjusted Close	$31.50
Adjusted High	$31.50
Adjusted Low	$31.50

About Connecticut Light & Power Company (CNLTN)

No Description Available

Invest in Connecticut Light & Power Company (CNLTN)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Connecticut Light & Power Company (CNLTN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-05-02	$31.50	$31.50	$31.50	$31.50	$31.50	53
2024-05-01	$31.50	$31.50	$31.50	$31.50	$31.50	1
2024-04-30	$31.50	$31.50	$31.50	$31.50	$31.50	86
2024-04-29	$31.50	$31.50	$31.50	$31.50	$31.50	79
2024-04-26	$31.50	$31.50	$31.40	$31.50	$31.50	1,180
2024-04-25	$31.51	$31.51	$31.50	$31.50	$31.50	628
2024-04-24	$32.00	$32.00	$32.00	$32.00	$32.00	188
2024-04-23	$32.00	$32.00	$32.00	$32.00	$32.00	885
2024-04-22	$31.52	$31.52	$31.52	$31.52	$31.52	265
2024-04-19	$31.75	$31.75	$31.75	$31.75	$31.75	0
2024-04-18	$31.85	$31.85	$31.75	$31.75	$31.75	700
2024-04-17	$31.90	$32.25	$31.90	$32.25	$32.25	886
2024-04-16	$32.25	$32.25	$32.25	$32.25	$32.25	175
2024-04-15	$32.25	$32.25	$32.25	$32.25	$32.25	100
2024-04-12	$31.92	$31.92	$31.92	$31.92	$31.92	130
2024-04-11	$31.81	$31.81	$31.81	$31.81	$31.81	0
2024-04-10	$31.81	$31.81	$31.81	$31.81	$31.81	250
2024-04-09	$32.32	$32.32	$32.32	$32.32	$32.32	0
2024-04-08	$32.32	$32.32	$32.32	$32.32	$32.32	260
2024-04-05	$32.32	$32.32	$32.32	$32.32	$32.32	0
2024-04-04	$32.32	$32.32	$32.32	$32.32	$32.32	0
2024-04-03	$32.33	$32.33	$32.32	$32.32	$32.32	260
2024-04-02	$32.33	$32.33	$32.32	$32.32	$32.32	504
2024-04-01	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-03-28	$33.25	$33.25	$33.25	$33.25	$33.25	200
2024-03-27	$33.14	$33.14	$33.14	$33.14	$33.14	183
2024-03-26	$33.14	$33.14	$33.14	$33.14	$33.14	0
2024-03-25	$33.14	$33.14	$33.14	$33.14	$33.14	0
2024-03-22	$33.14	$33.14	$33.14	$33.14	$33.14	100
2024-03-21	$32.17	$32.25	$32.17	$32.25	$32.25	1,000
2024-03-20	$32.20	$32.20	$32.20	$32.20	$32.20	0
2024-03-19	$32.20	$32.20	$32.20	$32.20	$32.20	432
2024-03-18	$32.60	$32.61	$32.14	$32.20	$32.20	1,371
2024-03-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-13	$33.00	$33.00	$33.00	$33.00	$33.00	650
2024-03-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-03-11	$32.37	$33.00	$32.31	$33.00	$33.00	650
2024-03-08	$32.08	$32.08	$32.08	$32.08	$32.08	0
2024-03-07	$32.08	$32.08	$32.08	$32.08	$32.08	150
2024-03-06	$32.08	$32.08	$32.08	$32.08	$32.08	500
2024-03-05	$32.07	$32.07	$32.07	$32.07	$32.07	0
2024-03-04	$32.07	$32.07	$32.07	$32.07	$32.07	0
2024-03-01	$32.07	$32.07	$32.07	$32.07	$32.07	604
2024-02-29	$32.07	$32.07	$32.07	$32.07	$32.07	102
2024-02-28	$32.05	$32.05	$32.05	$32.05	$32.05	0
2024-02-27	$32.05	$32.05	$32.05	$32.05	$32.05	500
2024-02-26	$32.03	$32.05	$32.03	$32.05	$32.05	831
2024-02-23	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-22	$32.00	$32.00	$32.00	$32.00	$32.00	8
2024-02-21	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-20	$32.00	$32.00	$32.00	$32.00	$32.00	19
2024-02-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-15	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-14	$32.00	$32.00	$32.00	$32.00	$32.00	0
2024-02-13	$32.25	$32.25	$32.00	$32.00	$32.00	955
2024-02-12	$32.26	$32.26	$32.26	$32.26	$32.26	0
2024-02-09	$32.26	$32.26	$32.26	$32.26	$32.26	0
2024-02-08	$32.26	$32.26	$32.26	$32.26	$32.26	0
2024-02-07	$32.50	$32.50	$32.26	$32.26	$32.26	350
2024-02-06	$32.30	$32.30	$32.30	$32.30	$32.30	0
2024-02-05	$32.30	$32.30	$32.15	$32.30	$32.30	1,843
2024-02-02	$33.00	$33.00	$33.00	$33.00	$33.00	246
2024-02-01	$33.00	$33.00	$33.00	$33.00	$33.00	1
2024-01-31	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-01-30	$33.00	$33.00	$33.00	$33.00	$33.00	4
2024-01-29	$33.00	$33.00	$33.00	$33.00	$33.00	634
2024-01-26	$32.25	$32.25	$32.25	$32.25	$32.25	200
2024-01-25	$32.00	$32.00	$31.75	$31.75	$31.75	369
2024-01-24	$32.00	$32.00	$32.00	$32.00	$32.00	250
2024-01-23	$32.00	$32.00	$32.00	$32.00	$32.00	400
2024-01-22	$31.33	$31.33	$31.33	$31.33	$31.33	0
2024-01-19	$31.33	$31.33	$31.33	$31.33	$31.33	0
2024-01-18	$31.33	$31.33	$31.33	$31.33	$31.33	0
2024-01-17	$31.33	$31.33	$31.33	$31.33	$31.33	21
2024-01-16	$31.33	$31.33	$31.33	$31.33	$31.33	300
2024-01-12	$31.03	$31.03	$31.03	$31.03	$31.03	0
2024-01-11	$31.03	$31.03	$31.03	$31.03	$31.03	0
2024-01-10	$31.03	$31.03	$31.03	$31.03	$31.03	494
2024-01-09	$31.61	$31.61	$30.50	$30.50	$30.50	376
2024-01-08	$32.00	$32.00	$31.90	$31.90	$31.39	610
2024-01-05	$32.56	$32.56	$32.05	$32.05	$31.53	535
2024-01-04	$32.48	$32.48	$32.48	$32.48	$31.96	1
2024-01-03	$32.25	$32.50	$31.88	$32.48	$31.96	1,416
2024-01-02	$32.99	$33.20	$32.93	$33.20	$32.66	1,475
2023-12-29	$32.16	$32.60	$32.16	$32.40	$31.88	1,540
2023-12-28	$32.50	$32.50	$32.50	$32.50	$31.98	0
2023-12-27	$32.50	$32.50	$32.50	$32.50	$31.98	251
2023-12-26	$32.10	$33.15	$32.10	$33.15	$32.62	365
2023-12-22	$33.15	$33.15	$33.15	$33.15	$33.15	80
2023-12-21	$32.75	$33.15	$32.00	$33.15	$33.15	1,983
2023-12-20	$33.25	$33.25	$33.15	$33.15	$33.15	217
2023-12-19	$33.15	$33.25	$33.15	$33.25	$33.25	555
2023-12-18	$32.01	$33.00	$32.01	$33.00	$33.00	600
2023-12-15	$32.25	$32.25	$32.00	$32.00	$32.00	450
2023-12-14	$33.00	$33.00	$31.30	$32.00	$32.00	2,622
2023-12-13	$32.00	$32.00	$32.00	$32.00	$32.00	974
2023-12-12	$32.00	$32.00	$32.00	$32.00	$32.00	680
2023-12-11	$31.80	$31.80	$31.80	$31.80	$31.80	0
2023-12-08	$31.80	$31.80	$31.80	$31.80	$31.80	0
2023-12-07	$31.80	$31.80	$31.80	$31.80	$31.80	0
2023-12-06	$31.80	$31.80	$31.80	$31.80	$31.80	624
2023-12-05	$31.80	$31.80	$31.80	$31.80	$31.80	1
2023-12-04	$31.80	$31.80	$31.80	$31.80	$31.80	0
2023-12-01	$31.80	$31.80	$31.80	$31.80	$31.80	100
2023-11-30	$31.50	$31.50	$31.50	$31.50	$31.50	201
2023-11-29	$30.20	$30.20	$30.20	$30.20	$30.20	0
2023-11-28	$30.20	$30.20	$30.20	$30.20	$30.20	0
2023-11-27	$30.20	$30.20	$30.20	$30.20	$30.20	0
2023-11-24	$30.20	$30.20	$30.20	$30.20	$30.20	0
2023-11-22	$30.20	$30.20	$30.20	$30.20	$30.20	500
2023-11-21	$31.15	$31.15	$31.15	$31.15	$31.15	0
2023-11-20	$31.15	$31.15	$31.15	$31.15	$31.15	29
2023-11-17	$31.15	$31.15	$31.15	$31.15	$31.15	1
2023-11-16	$31.15	$31.15	$31.15	$31.15	$31.15	2
2023-11-15	$31.15	$31.15	$31.15	$31.15	$31.15	0
2023-11-14	$31.15	$31.15	$31.15	$31.15	$31.15	0
2023-11-13	$31.15	$31.15	$31.15	$31.15	$31.15	0
2023-11-10	$31.15	$31.15	$31.15	$31.15	$31.15	500
2023-11-09	$31.15	$31.15	$31.15	$31.15	$31.15	540
2023-11-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-11-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-11-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-11-03	$31.00	$31.00	$31.00	$31.00	$31.00	350
2023-11-02	$30.20	$30.20	$30.20	$30.20	$30.20	50
2023-11-01	$30.00	$30.20	$29.91	$30.20	$30.20	1,425
2023-10-31	$30.20	$30.20	$30.20	$30.20	$30.20	240
2023-10-30	$30.90	$30.90	$30.90	$30.90	$30.90	146
2023-10-27	$31.15	$31.15	$31.15	$31.15	$31.15	201
2023-10-26	$30.00	$30.21	$30.00	$30.00	$30.00	1,600
2023-10-25	$32.00	$32.00	$30.00	$30.99	$30.99	985
2023-10-24	$32.00	$32.00	$32.00	$32.00	$32.00	500
2023-10-23	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-10-19	$31.00	$31.00	$31.00	$31.00	$31.00	467
2023-10-18	$32.50	$32.50	$32.50	$32.50	$32.50	4
2023-10-17	$32.60	$32.60	$32.50	$32.50	$32.50	225
2023-10-16	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-10-13	$32.50	$32.50	$32.50	$32.50	$32.50	503
2023-10-12	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-10-11	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-10-10	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-10-09	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-10-06	$33.01	$33.01	$33.01	$33.01	$33.01	0
2023-10-05	$33.27	$33.27	$33.01	$33.01	$32.52	200
2023-10-04	$34.55	$34.55	$34.35	$34.35	$33.84	200
2023-10-03	$35.11	$35.11	$35.11	$35.11	$34.59	0
2023-10-02	$35.13	$35.13	$35.11	$35.11	$34.59	2,261
2023-09-29	$35.12	$35.12	$35.12	$35.12	$34.60	0
2023-09-28	$35.12	$35.12	$35.12	$35.12	$34.60	0
2023-09-27	$35.12	$35.12	$35.12	$35.12	$34.60	0
2023-09-26	$35.12	$35.12	$35.12	$35.12	$34.60	233
2023-09-25	$35.12	$35.12	$35.12	$35.12	$34.60	162
2023-09-22	$35.25	$35.25	$35.25	$35.25	$34.72	0
2023-09-21	$35.25	$35.25	$35.25	$35.25	$34.72	132
2023-09-20	$35.25	$35.80	$35.25	$35.80	$35.27	859
2023-09-19	$35.40	$35.40	$35.40	$35.40	$34.87	0
2023-09-18	$35.40	$35.40	$35.40	$35.40	$34.87	330
2023-09-15	$35.12	$35.12	$35.12	$35.12	$34.60	0
2023-09-14	$35.26	$35.26	$35.12	$35.12	$34.60	785
2023-09-13	$36.00	$36.00	$35.26	$35.26	$34.73	447
2023-09-12	$35.26	$35.26	$35.26	$35.26	$34.73	0
2023-09-11	$35.26	$35.26	$35.26	$35.26	$34.73	0
2023-09-08	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-09-07	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-09-06	$35.26	$35.26	$35.26	$35.26	$35.26	12
2023-09-05	$38.00	$38.07	$35.26	$35.26	$35.26	546
2023-09-01	$35.27	$35.27	$35.27	$35.27	$35.27	200
2023-08-31	$35.26	$35.26	$35.26	$35.26	$35.26	16
2023-08-30	$35.26	$35.26	$35.26	$35.26	$35.26	42
2023-08-29	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-28	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-25	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-24	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-23	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-22	$35.26	$35.26	$35.26	$35.26	$35.26	21
2023-08-21	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-18	$35.26	$35.26	$35.26	$35.26	$35.26	0
2023-08-17	$35.82	$35.82	$35.26	$35.26	$35.26	250
2023-08-16	$37.50	$37.50	$37.50	$37.50	$37.50	8
2023-08-15	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-14	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-11	$37.50	$37.50	$37.50	$37.50	$37.50	100
2023-08-10	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-09	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-08	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-07	$37.50	$37.50	$37.50	$37.50	$37.50	500
2023-08-04	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-03	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-02	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-08-01	$37.50	$37.50	$37.50	$37.50	$37.50	1
2023-07-31	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-07-28	$37.50	$37.50	$37.50	$37.50	$37.50	4
2023-07-27	$38.31	$38.31	$37.50	$37.50	$37.50	272
2023-07-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-25	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-24	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-20	$38.00	$38.00	$38.00	$38.00	$38.00	1
2023-07-19	$38.00	$38.00	$38.00	$38.00	$38.00	29
2023-07-18	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-17	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-10	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-07-07	$38.00	$38.00	$38.00	$38.00	$38.00	100
2023-07-06	$38.00	$38.00	$38.00	$38.00	$37.51	0
2023-07-05	$38.00	$38.00	$38.00	$38.00	$37.51	0
2023-07-03	$38.00	$38.00	$38.00	$38.00	$37.51	0
2023-06-30	$38.00	$38.00	$38.00	$38.00	$37.51	100
2023-06-29	$38.00	$38.00	$38.00	$38.00	$37.51	0
2023-06-28	$38.00	$38.00	$38.00	$38.00	$37.51	73
2023-06-27	$38.00	$38.00	$38.00	$38.00	$37.51	0
2023-06-26	$38.00	$38.00	$38.00	$38.00	$37.51	0
2023-06-23	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-22	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-21	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-08	$38.00	$38.00	$38.00	$38.00	$38.00	200
2023-06-07	$36.51	$37.00	$36.51	$37.00	$37.00	430
2023-06-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-05	$38.00	$38.00	$38.00	$38.00	$38.00	25
2023-06-02	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-06-01	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-05-31	$38.00	$38.00	$38.00	$38.00	$38.00	125
2023-05-30	$36.50	$36.50	$36.50	$36.50	$36.50	125
2023-05-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-17	$37.00	$37.00	$37.00	$37.00	$37.00	50
2023-05-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-08	$37.00	$37.00	$37.00	$37.00	$37.00	173
2023-05-05	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-04	$36.84	$37.00	$36.84	$37.00	$37.00	220
2023-05-03	$36.84	$36.84	$36.84	$36.84	$36.84	0
2023-05-02	$36.84	$36.84	$36.84	$36.84	$36.84	0
2023-05-01	$36.84	$36.84	$36.84	$36.84	$36.84	13
2023-04-28	$36.84	$36.84	$36.84	$36.84	$36.84	0
2023-04-27	$36.84	$36.84	$36.84	$36.84	$36.84	304
2023-04-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-04-19	$40.00	$40.00	$40.00	$40.00	$40.00	325
2023-04-18	$39.00	$39.00	$39.00	$39.00	$39.00	14
2023-04-17	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-04-14	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-04-13	$39.00	$39.00	$39.00	$39.00	$39.00	25
2023-04-12	$39.00	$39.00	$39.00	$39.00	$39.00	200
2023-04-11	$37.00	$37.00	$37.00	$37.00	$37.00	125
2023-04-10	$37.00	$37.00	$37.00	$37.00	$37.00	151
2023-04-06	$35.12	$35.12	$35.12	$35.12	$35.12	100
2023-04-05	$38.50	$38.50	$38.50	$38.50	$37.96	1
2023-04-04	$38.50	$38.50	$38.50	$38.50	$37.96	0
2023-04-03	$38.50	$38.50	$38.50	$38.50	$37.96	0
2023-03-31	$38.50	$38.50	$38.50	$38.50	$37.96	0
2023-03-30	$38.50	$38.50	$38.50	$38.50	$37.96	0
2023-03-29	$38.50	$38.50	$38.50	$38.50	$37.96	200
2023-03-28	$40.30	$40.30	$40.30	$40.30	$40.30	50
2023-03-27	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-24	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-23	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-22	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-21	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-20	$40.30	$40.30	$40.30	$40.30	$40.30	50
2023-03-17	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-16	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-15	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-14	$40.30	$40.30	$40.30	$40.30	$40.30	83
2023-03-13	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-10	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-09	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-08	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-07	$40.30	$40.30	$40.30	$40.30	$40.30	0
2023-03-06	$40.30	$40.30	$40.30	$40.30	$40.30	325
2023-03-03	$40.00	$40.00	$40.00	$40.00	$40.00	325
2023-03-02	$41.00	$41.00	$41.00	$41.00	$41.00	13
2023-03-01	$41.00	$41.00	$41.00	$41.00	$41.00	18
2023-02-28	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-02-27	$41.00	$41.00	$41.00	$41.00	$41.00	300
2023-02-24	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-02-23	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-02-22	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-02-21	$39.00	$39.00	$39.00	$39.00	$39.00	6
2023-02-17	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-02-16	$38.00	$39.00	$38.00	$39.00	$39.00	1,725
2023-02-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-08	$38.00	$38.00	$38.00	$38.00	$38.00	34
2023-02-07	$38.00	$38.00	$38.00	$38.00	$38.00	25
2023-02-06	$38.00	$38.00	$38.00	$38.00	$38.00	25
2023-02-03	$38.00	$38.00	$38.00	$38.00	$38.00	25
2023-02-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-02-01	$38.50	$38.50	$38.50	$38.50	$38.50	27
2023-01-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-30	$38.50	$38.50	$38.50	$38.50	$38.50	4
2023-01-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-06	$38.50	$38.50	$38.50	$38.50	$38.01	0
2023-01-05	$38.50	$38.50	$38.50	$38.50	$38.01	0
2023-01-04	$38.50	$38.50	$38.50	$38.50	$38.01	3
2023-01-03	$40.00	$40.00	$38.50	$38.50	$38.01	544
2022-12-30	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-12-29	$36.75	$38.00	$36.10	$38.00	$38.00	400
2022-12-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-22	$37.00	$37.00	$37.00	$37.00	$37.00	1
2022-12-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-16	$36.00	$37.00	$36.00	$37.00	$37.00	1,116
2022-12-15	$36.00	$36.00	$36.00	$36.00	$36.00	485
2022-12-14	$38.00	$38.00	$34.10	$35.35	$35.35	2,529
2022-12-13	$35.00	$35.00	$35.00	$35.00	$35.00	225
2022-12-12	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-12-09	$36.00	$36.00	$36.00	$36.00	$36.00	150
2022-12-08	$36.00	$36.00	$36.00	$36.00	$36.00	25
2022-12-07	$36.00	$36.00	$36.00	$36.00	$36.00	188
2022-12-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-05	$37.00	$37.00	$37.00	$37.00	$37.00	93
2022-12-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-12-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-30	$37.00	$37.00	$37.00	$37.00	$37.00	300
2022-11-29	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-28	$35.00	$35.00	$35.00	$35.00	$35.00	200
2022-11-25	$36.60	$36.60	$36.60	$36.60	$36.60	0
2022-11-23	$36.60	$36.60	$36.60	$36.60	$36.60	0
2022-11-22	$35.00	$36.60	$35.00	$36.60	$36.60	400
2022-11-21	$35.00	$35.00	$35.00	$35.00	$35.00	0
2022-11-18	$40.10	$40.10	$35.00	$35.00	$35.00	752
2022-11-17	$39.65	$39.65	$39.65	$39.65	$39.65	0
2022-11-16	$39.65	$39.65	$39.65	$39.65	$39.65	0
2022-11-15	$39.65	$39.65	$39.65	$39.65	$39.65	80
2022-11-14	$39.65	$39.65	$39.65	$39.65	$39.65	0
2022-11-11	$39.65	$39.65	$39.65	$39.65	$39.65	0
2022-11-10	$39.65	$39.65	$39.65	$39.65	$39.65	25
2022-11-09	$39.65	$39.65	$39.65	$39.65	$39.65	0
2022-11-08	$39.65	$39.65	$39.65	$39.65	$39.65	89
2022-11-07	$39.65	$39.65	$39.65	$39.65	$39.65	0
2022-11-04	$39.65	$39.65	$39.65	$39.65	$39.65	500
2022-11-03	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-11-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2022-10-31	$41.50	$41.50	$41.50	$41.50	$41.50	95
2022-10-28	$41.50	$41.50	$41.50	$41.50	$41.50	3
2022-10-27	$39.90	$41.50	$39.90	$41.50	$41.50	400
2022-10-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-10-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-10-24	$45.75	$45.75	$40.00	$40.00	$40.00	358
2022-10-21	$50.99	$50.99	$50.99	$50.99	$50.99	188
2022-10-20	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-19	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-18	$41.60	$41.60	$41.60	$41.60	$41.60	50
2022-10-17	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-14	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-13	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-12	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-11	$41.60	$41.60	$41.60	$41.60	$41.60	13
2022-10-10	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-07	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-06	$41.60	$41.60	$41.60	$41.60	$41.60	0
2022-10-05	$41.60	$41.60	$41.60	$41.60	$41.11	600
2022-10-04	$40.50	$40.50	$40.50	$40.50	$40.02	600
2022-10-03	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-30	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-29	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-28	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-27	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-26	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-23	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-22	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-21	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-20	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-19	$42.00	$42.00	$42.00	$42.00	$41.50	75
2022-09-16	$40.51	$42.00	$40.51	$42.00	$41.50	1,200
2022-09-15	$40.50	$40.50	$40.50	$40.50	$40.02	0
2022-09-14	$41.50	$41.50	$40.50	$40.50	$40.02	200
2022-09-13	$40.50	$40.50	$40.50	$40.50	$40.02	100
2022-09-12	$42.75	$42.75	$42.75	$42.75	$42.24	0
2022-09-09	$42.75	$42.75	$42.75	$42.75	$42.24	0
2022-09-08	$42.75	$42.75	$42.75	$42.75	$42.24	0
2022-09-07	$42.75	$42.75	$42.75	$42.75	$42.24	210
2022-09-06	$42.00	$42.00	$42.00	$42.00	$41.50	200
2022-09-02	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-09-01	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-08-31	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-08-30	$42.00	$42.00	$42.00	$42.00	$41.50	0
2022-08-29	$41.00	$42.00	$41.00	$42.00	$41.50	200
2022-08-26	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-25	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-24	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-23	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-22	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-19	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-18	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-17	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-16	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-15	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-12	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-11	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-10	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-09	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-08	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-05	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-04	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-03	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-02	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-08-01	$41.00	$41.00	$41.00	$41.00	$40.51	1
2022-07-29	$41.00	$41.00	$41.00	$41.00	$40.51	0
2022-07-28	$41.00	$41.00	$41.00	$41.00	$40.51	203
2022-07-27	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-26	$45.40	$45.40	$45.40	$45.40	$44.86	50
2022-07-25	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-22	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-21	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-20	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-19	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-18	$45.40	$45.40	$45.40	$45.40	$44.86	0
2022-07-15	$45.40	$45.40	$45.40	$45.40	$45.40	0
2022-07-14	$45.40	$45.40	$45.40	$45.40	$45.40	0
2022-07-13	$45.40	$45.40	$45.40	$45.40	$45.40	0
2022-07-12	$45.00	$45.40	$45.00	$45.40	$45.40	800
2022-07-11	$40.77	$40.77	$40.77	$40.77	$40.77	0
2022-07-08	$40.77	$40.77	$40.77	$40.77	$40.77	0
2022-07-07	$40.77	$40.77	$40.77	$40.77	$40.77	0
2022-07-06	$40.77	$40.77	$40.77	$40.77	$40.28	0
2022-07-05	$40.77	$40.77	$40.77	$40.77	$40.28	500
2022-07-01	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-30	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-29	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-28	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-27	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-24	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-23	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-22	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-21	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-17	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-16	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-15	$43.00	$43.00	$43.00	$43.00	$42.48	0
2022-06-14	$42.03	$43.00	$42.02	$43.00	$42.48	300
2022-06-13	$45.00	$45.00	$45.00	$45.00	$44.45	0
2022-06-10	$45.00	$45.00	$45.00	$45.00	$44.45	0
2022-06-09	$45.00	$45.00	$45.00	$45.00	$44.45	100
2022-06-08	$45.00	$45.00	$45.00	$45.00	$44.45	0
2022-06-07	$45.00	$45.00	$45.00	$45.00	$44.45	0
2022-06-06	$45.00	$45.00	$45.00	$45.00	$44.45	220
2022-06-03	$44.00	$44.00	$44.00	$44.00	$43.47	0
2022-06-02	$44.00	$44.00	$44.00	$44.00	$43.47	0
2022-06-01	$44.00	$44.00	$44.00	$44.00	$43.47	0
2022-05-31	$44.00	$44.00	$44.00	$44.00	$43.47	0
2022-05-27	$43.99	$44.00	$43.99	$44.00	$43.47	264
2022-05-26	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-25	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-24	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-23	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-20	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-19	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-18	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-17	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-16	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-13	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-12	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-11	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-10	$41.44	$41.44	$41.44	$41.44	$40.94	0
2022-05-09	$41.44	$41.44	$41.44	$41.44	$40.94	138
2022-05-06	$42.00	$42.00	$42.00	$42.00	$41.49	0
2022-05-05	$42.00	$42.00	$42.00	$42.00	$41.49	0
2022-05-04	$42.00	$42.00	$42.00	$42.00	$41.49	0
2022-05-03	$42.00	$42.00	$42.00	$42.00	$41.49	0
2022-05-02	$42.00	$42.00	$42.00	$42.00	$41.49	1
2022-04-29	$42.00	$42.00	$42.00	$42.00	$41.49	0
2022-04-28	$42.00	$42.00	$42.00	$42.00	$41.49	3
2022-04-27	$42.00	$42.00	$42.00	$42.00	$41.49	0
2022-04-26	$41.40	$42.00	$41.40	$42.00	$41.49	600
2022-04-25	$42.75	$42.75	$42.75	$42.75	$42.23	0
2022-04-22	$42.75	$42.75	$42.75	$42.75	$42.23	0
2022-04-21	$42.75	$42.75	$42.75	$42.75	$42.23	0
2022-04-20	$42.75	$42.75	$42.75	$42.75	$42.23	0
2022-04-19	$42.75	$42.75	$42.75	$42.75	$42.23	310
2022-04-18	$42.75	$42.75	$42.75	$42.75	$42.23	0
2022-04-14	$41.50	$42.75	$41.50	$42.75	$42.23	600
2022-04-13	$42.50	$42.50	$42.50	$42.50	$41.99	0
2022-04-12	$42.50	$42.50	$42.50	$42.50	$41.99	0
2022-04-11	$44.01	$44.01	$42.50	$42.50	$41.99	600
2022-04-08	$45.00	$45.00	$45.00	$45.00	$44.45	0
2022-04-07	$44.80	$45.00	$44.80	$45.00	$44.45	200
2022-04-06	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-04-05	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-04-04	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-04-01	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-31	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-30	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-29	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-28	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-25	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-24	$43.25	$43.25	$43.25	$43.25	$42.26	10
2022-03-23	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-22	$43.25	$43.25	$43.25	$43.25	$42.26	0
2022-03-21	$43.25	$43.25	$43.25	$43.25	$42.26	423
2022-03-18	$42.25	$42.25	$42.25	$42.25	$41.28	400
2022-03-17	$44.50	$44.50	$44.50	$44.50	$43.48	5
2022-03-16	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-15	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-14	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-11	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-10	$44.50	$44.50	$44.50	$44.50	$43.48	90
2022-03-09	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-08	$44.50	$44.50	$44.50	$44.50	$43.48	14
2022-03-07	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-04	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-03	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-02	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-03-01	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-28	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-25	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-24	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-23	$44.50	$44.50	$44.50	$44.50	$43.48	90
2022-02-22	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-18	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-17	$44.50	$44.50	$44.50	$44.50	$43.48	0
2022-02-16	$43.20	$44.50	$43.00	$44.50	$43.48	600
2022-02-15	$48.50	$48.50	$48.50	$48.50	$47.39	0
2022-02-14	$48.50	$48.50	$48.50	$48.50	$47.39	5
2022-02-11	$48.50	$48.50	$48.50	$48.50	$47.39	0
2022-02-10	$48.50	$48.50	$48.50	$48.50	$47.39	0
2022-02-09	$48.50	$48.50	$48.50	$48.50	$47.39	0
2022-02-08	$48.50	$48.50	$48.50	$48.50	$47.39	100
2022-02-07	$48.50	$48.50	$48.50	$48.50	$47.39	0
2022-02-04	$48.50	$48.50	$48.50	$48.50	$47.39	150
2022-02-03	$49.20	$49.20	$49.20	$49.20	$48.07	0
2022-02-02	$49.20	$49.20	$49.20	$49.20	$48.07	0
2022-02-01	$49.20	$49.20	$49.20	$49.20	$48.07	0
2022-01-31	$48.00	$49.20	$48.00	$49.20	$48.07	495
2022-01-28	$48.00	$48.00	$48.00	$48.00	$46.90	32
2022-01-27	$48.00	$48.00	$48.00	$48.00	$46.90	29
2022-01-26	$48.00	$48.00	$48.00	$48.00	$46.90	2
2022-01-25	$48.00	$48.00	$48.00	$48.00	$46.90	100
2022-01-24	$48.01	$48.01	$48.01	$48.01	$46.91	0
2022-01-21	$48.01	$48.01	$48.01	$48.01	$46.91	50
2022-01-20	$48.01	$48.01	$48.01	$48.01	$46.91	105
2022-01-19	$48.99	$48.99	$48.99	$48.99	$47.86	0
2022-01-18	$48.99	$48.99	$48.99	$48.99	$47.86	0
2022-01-14	$48.99	$48.99	$48.99	$48.99	$47.86	136
2022-01-13	$48.10	$48.10	$48.10	$48.10	$47.00	0
2022-01-12	$48.10	$48.10	$48.10	$48.10	$47.00	0
2022-01-11	$48.10	$48.10	$48.10	$48.10	$47.00	1
2022-01-10	$48.10	$48.10	$48.10	$48.10	$47.00	0
2022-01-07	$48.10	$48.10	$48.10	$48.10	$47.00	0
2022-01-06	$48.10	$48.10	$48.10	$48.10	$46.51	0
2022-01-05	$48.10	$48.10	$48.10	$48.10	$46.51	0
2022-01-04	$48.10	$48.10	$48.10	$48.10	$46.51	0
2022-01-03	$48.10	$48.10	$48.10	$48.10	$46.51	0
2021-12-31	$48.10	$48.10	$48.10	$48.10	$46.51	50
2021-12-30	$48.10	$48.10	$48.10	$48.10	$46.51	0
2021-12-29	$48.10	$48.10	$48.10	$48.10	$46.51	50
2021-12-28	$48.10	$48.10	$48.10	$48.10	$46.51	259
2021-12-27	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-23	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-22	$48.60	$48.60	$48.60	$48.60	$47.00	85
2021-12-21	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-20	$48.60	$48.60	$48.60	$48.60	$47.00	25
2021-12-17	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-16	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-15	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-14	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-13	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-10	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-09	$48.60	$48.60	$48.60	$48.60	$47.00	0
2021-12-08	$48.60	$48.60	$48.60	$48.60	$47.00	160
2021-12-07	$48.00	$48.00	$48.00	$48.00	$46.41	100
2021-12-06	$49.75	$49.75	$49.75	$49.75	$48.11	0
2021-12-03	$49.75	$49.75	$49.75	$49.75	$48.11	0
2021-12-02	$49.75	$49.75	$49.75	$49.75	$48.11	0
2021-12-01	$49.00	$49.75	$49.00	$49.75	$48.11	319
2021-11-30	$49.00	$49.00	$49.00	$49.00	$47.38	58
2021-11-29	$49.25	$49.25	$49.00	$49.00	$47.38	1,400
2021-11-26	$49.49	$49.49	$49.49	$49.49	$47.86	0
2021-11-24	$49.49	$49.49	$49.49	$49.49	$47.86	0
2021-11-23	$49.30	$49.49	$49.30	$49.49	$47.86	1,140
2021-11-22	$49.50	$49.50	$49.50	$49.50	$47.87	0
2021-11-19	$49.50	$49.50	$49.50	$49.50	$47.87	401
2021-11-18	$50.00	$50.00	$50.00	$50.00	$48.35	0
2021-11-17	$50.00	$50.00	$50.00	$50.00	$48.35	0
2021-11-16	$49.80	$50.50	$49.80	$50.00	$48.35	716
2021-11-15	$49.80	$49.80	$49.80	$49.80	$48.16	0
2021-11-12	$49.80	$49.80	$49.80	$49.80	$48.16	0
2021-11-11	$49.80	$49.80	$49.80	$49.80	$48.16	0
2021-11-10	$49.80	$49.80	$49.80	$49.80	$48.16	24
2021-11-09	$49.80	$49.80	$49.80	$49.80	$48.16	0
2021-11-08	$49.80	$49.80	$49.80	$49.80	$48.16	110
2021-11-05	$47.77	$47.77	$47.77	$47.77	$46.19	100
2021-11-04	$49.74	$49.74	$49.74	$49.74	$48.10	0
2021-11-03	$49.74	$49.74	$49.74	$49.74	$48.10	0
2021-11-02	$49.74	$49.74	$49.74	$49.74	$48.10	1
2021-11-01	$49.74	$49.74	$49.74	$49.74	$48.10	28
2021-10-29	$49.74	$49.74	$49.74	$49.74	$48.10	0
2021-10-28	$49.74	$49.74	$49.74	$49.74	$48.10	28
2021-10-27	$49.74	$49.74	$49.74	$49.74	$48.10	0
2021-10-26	$49.74	$49.74	$49.74	$49.74	$48.10	165
2021-10-25	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-22	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-21	$49.83	$49.83	$49.83	$49.83	$48.18	30
2021-10-20	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-19	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-18	$49.83	$49.83	$49.83	$49.83	$48.18	50
2021-10-15	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-14	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-13	$49.83	$49.83	$49.83	$49.83	$48.18	65
2021-10-12	$49.83	$49.83	$49.83	$49.83	$48.18	50
2021-10-11	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-08	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-07	$49.83	$49.83	$49.83	$49.83	$48.18	0
2021-10-06	$49.83	$49.83	$49.83	$49.83	$47.71	0
2021-10-05	$49.83	$49.83	$49.83	$49.83	$47.71	25
2021-10-04	$49.83	$49.83	$49.83	$49.83	$47.71	0
2021-10-01	$49.83	$49.83	$49.83	$49.83	$47.71	0
2021-09-30	$49.83	$49.83	$49.83	$49.83	$47.71	100
2021-09-29	$48.50	$48.50	$48.50	$48.50	$46.43	0
2021-09-28	$48.50	$48.50	$48.50	$48.50	$46.43	0
2021-09-27	$49.05	$49.05	$48.50	$48.50	$46.43	203
2021-09-24	$49.06	$49.06	$49.06	$49.06	$46.97	11
2021-09-23	$49.06	$49.06	$49.06	$49.06	$46.97	0
2021-09-22	$49.06	$49.06	$49.06	$49.06	$46.97	0
2021-09-21	$49.06	$49.06	$49.06	$49.06	$46.97	11
2021-09-20	$49.06	$49.06	$49.06	$49.06	$46.97	100
2021-09-17	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-16	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-15	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-14	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-13	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-10	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-09	$48.27	$48.27	$48.27	$48.27	$46.21	50
2021-09-08	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-07	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-03	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-02	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-09-01	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-08-31	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-08-30	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-08-27	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-08-26	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-08-25	$48.27	$48.27	$48.27	$48.27	$46.21	0
2021-08-24	$48.27	$48.27	$48.27	$48.27	$46.21	100
2021-08-23	$51.00	$51.00	$51.00	$51.00	$48.83	300
2021-08-20	$49.00	$49.00	$48.26	$48.50	$46.43	325
2021-08-19	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-18	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-17	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-16	$49.50	$49.50	$49.50	$49.50	$47.39	1
2021-08-13	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-12	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-11	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-10	$49.50	$49.50	$49.50	$49.50	$47.39	0
2021-08-09	$49.50	$49.50	$49.50	$49.50	$47.39	253
2021-08-06	$48.60	$48.60	$48.60	$48.60	$46.53	0
2021-08-05	$48.60	$48.60	$48.60	$48.60	$46.53	251
2021-08-04	$48.50	$50.00	$48.50	$50.00	$47.87	256
2021-08-03	$48.51	$48.51	$48.26	$48.26	$46.20	375
2021-08-02	$48.38	$48.38	$48.38	$48.38	$46.32	1
2021-07-30	$48.38	$48.38	$48.38	$48.38	$46.32	0
2021-07-29	$48.38	$48.38	$48.38	$48.38	$46.32	103
2021-07-28	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-27	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-26	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-23	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-22	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-21	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-20	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-19	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-16	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-15	$48.50	$48.50	$48.50	$48.50	$46.43	46
2021-07-14	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-13	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-12	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-09	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-08	$49.00	$49.00	$49.00	$49.00	$46.91	0
2021-07-07	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-07-06	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-07-02	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-07-01	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-30	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-29	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-28	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-25	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-24	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-23	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-22	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-21	$49.00	$49.00	$49.00	$49.00	$46.44	199
2021-06-18	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-17	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-16	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-15	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-14	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-11	$49.00	$49.00	$49.00	$49.00	$46.44	80
2021-06-10	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-09	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-08	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-07	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-04	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-03	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-02	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-06-01	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-05-28	$49.02	$49.02	$48.01	$49.00	$46.44	780
2021-05-27	$49.02	$49.02	$49.02	$49.02	$46.46	0
2021-05-26	$49.02	$49.02	$49.02	$49.02	$46.46	0
2021-05-25	$49.02	$49.02	$49.02	$49.02	$46.46	0
2021-05-24	$49.02	$49.02	$49.02	$49.02	$46.46	0
2021-05-21	$49.02	$49.02	$49.02	$49.02	$46.46	0
2021-05-20	$49.02	$49.02	$49.02	$49.02	$46.46	0
2021-05-19	$49.02	$49.02	$49.02	$49.02	$46.46	100
2021-05-18	$49.02	$49.02	$49.02	$49.02	$46.46	100
2021-05-17	$48.50	$48.50	$48.50	$48.50	$45.96	0
2021-05-14	$48.50	$48.50	$48.50	$48.50	$45.96	0
2021-05-13	$48.50	$48.50	$48.50	$48.50	$45.96	18
2021-05-12	$48.50	$48.50	$48.50	$48.50	$45.96	0
2021-05-11	$48.50	$48.50	$48.50	$48.50	$45.96	606
2021-05-10	$49.00	$49.00	$48.00	$48.00	$45.49	796
2021-05-07	$49.65	$49.65	$49.65	$49.65	$47.05	376
2021-05-06	$49.65	$49.65	$49.65	$49.65	$47.05	20
2021-05-05	$49.65	$49.65	$49.65	$49.65	$47.05	0
2021-05-04	$49.65	$49.65	$49.65	$49.65	$47.05	0
2021-05-03	$49.65	$49.65	$49.65	$49.65	$47.05	1
2021-04-30	$49.65	$49.65	$49.65	$49.65	$47.05	215
2021-04-29	$49.01	$49.01	$49.01	$49.01	$46.45	53
2021-04-28	$49.01	$49.01	$49.01	$49.01	$46.45	1
2021-04-27	$49.50	$49.50	$49.01	$49.01	$46.45	367
2021-04-26	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-23	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-22	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-21	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-20	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-19	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-16	$48.75	$48.75	$48.75	$48.75	$46.20	88
2021-04-15	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-14	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-13	$48.75	$48.75	$48.75	$48.75	$46.20	0
2021-04-12	$48.75	$48.75	$48.75	$48.75	$46.20	230
2021-04-09	$49.00	$49.00	$49.00	$49.00	$46.44	0
2021-04-08	$49.00	$49.00	$49.00	$49.00	$46.44	90
2021-04-07	$49.00	$49.00	$49.00	$49.00	$45.97	0
2021-04-06	$49.00	$49.00	$49.00	$49.00	$45.97	20
2021-04-05	$49.00	$49.00	$49.00	$49.00	$45.97	30
2021-04-01	$49.00	$49.00	$49.00	$49.00	$45.97	0
2021-03-31	$49.00	$49.00	$49.00	$49.00	$45.97	225
2021-03-30	$49.90	$49.90	$49.90	$49.90	$46.81	0
2021-03-29	$49.90	$49.90	$49.90	$49.90	$46.81	0
2021-03-26	$49.90	$49.90	$49.90	$49.90	$46.81	150
2021-03-25	$50.00	$50.00	$50.00	$50.00	$46.91	30
2021-03-24	$50.00	$50.00	$50.00	$50.00	$46.91	50
2021-03-23	$50.00	$50.00	$50.00	$50.00	$46.91	0
2021-03-22	$50.00	$50.00	$50.00	$50.00	$46.91	20
2021-03-19	$50.00	$50.00	$50.00	$50.00	$46.91	0
2021-03-18	$50.00	$50.00	$50.00	$50.00	$46.91	140
2021-03-17	$48.00	$48.00	$48.00	$48.00	$45.03	0
2021-03-16	$48.00	$48.00	$48.00	$48.00	$45.03	0
2021-03-15	$48.00	$48.00	$48.00	$48.00	$45.03	20
2021-03-12	$48.00	$48.00	$48.00	$48.00	$45.03	0
2021-03-11	$48.00	$48.00	$48.00	$48.00	$45.03	0
2021-03-10	$48.00	$48.00	$48.00	$48.00	$45.03	101
2021-03-09	$47.50	$48.40	$47.50	$48.40	$45.41	201
2021-03-08	$48.25	$48.25	$48.25	$48.25	$45.26	0
2021-03-05	$48.25	$48.25	$48.25	$48.25	$45.26	0
2021-03-04	$48.25	$48.25	$48.25	$48.25	$45.26	0
2021-03-03	$48.25	$48.25	$48.25	$48.25	$45.26	70
2021-03-02	$49.25	$50.00	$47.50	$48.25	$45.26	860
2021-03-01	$49.50	$49.50	$49.50	$49.50	$46.44	15
2021-02-26	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-25	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-24	$49.50	$49.50	$49.50	$49.50	$46.44	250
2021-02-23	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-22	$49.50	$49.50	$49.50	$49.50	$46.44	250
2021-02-19	$50.00	$50.00	$50.00	$50.00	$46.91	50
2021-02-18	$50.00	$50.00	$50.00	$50.00	$46.91	100
2021-02-17	$50.00	$50.00	$50.00	$50.00	$46.91	0
2021-02-16	$50.00	$50.00	$50.00	$50.00	$46.91	100
2021-02-12	$50.00	$50.00	$50.00	$50.00	$46.91	20
2021-02-11	$50.00	$50.00	$50.00	$50.00	$46.91	0
2021-02-10	$50.40	$50.65	$50.00	$50.00	$46.91	690
2021-02-09	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-08	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-05	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-04	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-03	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-02	$49.50	$49.50	$49.50	$49.50	$46.44	0
2021-02-01	$49.50	$49.50	$49.50	$49.50	$46.44	1
2021-01-29	$49.50	$49.50	$49.50	$49.50	$46.44	105
2021-01-28	$49.50	$49.50	$49.50	$49.50	$46.44	103
2021-01-27	$49.51	$50.00	$49.50	$49.50	$46.44	1,030
2021-01-26	$50.50	$50.50	$50.50	$50.50	$47.38	14
2021-01-25	$50.50	$50.50	$50.50	$50.50	$47.38	0
2021-01-22	$50.50	$50.50	$50.50	$50.50	$47.38	121
2021-01-21	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-20	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-19	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-15	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-14	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-13	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-12	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-11	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-08	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-07	$51.00	$51.00	$51.00	$51.00	$47.84	0
2021-01-06	$51.00	$51.00	$51.00	$51.00	$47.38	0
2021-01-05	$51.00	$51.00	$51.00	$51.00	$47.38	220
2021-01-04	$50.75	$50.75	$50.75	$50.75	$47.15	0
2020-12-31	$50.75	$50.75	$50.75	$50.75	$47.15	0
2020-12-30	$50.75	$50.75	$50.75	$50.75	$47.15	0
2020-12-29	$50.75	$50.75	$50.75	$50.75	$47.15	0
2020-12-28	$51.00	$51.00	$51.00	$51.00	$47.38	800
2020-12-24	$51.00	$51.00	$51.00	$51.00	$47.38	0
2020-12-23	$52.00	$52.00	$51.00	$51.00	$47.38	800
2020-12-22	$51.00	$51.00	$51.00	$51.00	$47.38	15
2020-12-21	$51.00	$51.00	$51.00	$51.00	$47.38	100
2020-12-18	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-17	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-16	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-15	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-14	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-11	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-10	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-09	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-08	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-12-07	$50.00	$50.00	$50.00	$50.00	$46.45	25
2020-12-04	$50.00	$50.00	$50.00	$50.00	$46.45	10
2020-12-03	$50.00	$50.00	$50.00	$50.00	$46.45	490
2020-12-02	$49.50	$49.50	$49.25	$49.50	$45.99	740
2020-12-01	$49.55	$50.00	$49.55	$50.00	$46.45	200
2020-11-30	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-27	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-25	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-24	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-23	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-20	$50.00	$50.00	$50.00	$50.00	$46.45	200
2020-11-19	$49.05	$49.05	$49.05	$49.05	$45.57	5
2020-11-18	$49.10	$49.10	$49.05	$49.05	$45.57	201
2020-11-17	$49.02	$49.02	$49.02	$49.02	$45.54	0
2020-11-16	$50.25	$50.25	$49.02	$49.02	$45.54	621
2020-11-13	$50.25	$50.25	$50.25	$50.25	$46.68	0
2020-11-12	$50.25	$50.25	$50.25	$50.25	$46.68	50
2020-11-11	$50.25	$50.25	$50.25	$50.25	$46.68	0
2020-11-10	$50.25	$50.25	$50.25	$50.25	$46.68	0
2020-11-09	$50.25	$50.25	$50.25	$50.25	$46.68	150
2020-11-06	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-05	$50.00	$50.00	$50.00	$50.00	$46.45	30
2020-11-04	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-03	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-11-02	$50.00	$50.00	$50.00	$50.00	$46.45	1
2020-10-30	$50.00	$50.00	$50.00	$50.00	$46.45	92
2020-10-29	$50.00	$50.00	$50.00	$50.00	$46.45	3
2020-10-28	$50.00	$50.00	$50.00	$50.00	$46.45	0
2020-10-27	$50.15	$50.15	$50.00	$50.00	$46.45	564
2020-10-26	$50.00	$50.00	$50.00	$50.00	$46.45	655
2020-10-23	$50.45	$50.45	$50.45	$50.45	$46.87	200
2020-10-22	$50.50	$50.50	$50.21	$50.21	$46.65	400
2020-10-21	$50.21	$50.21	$50.21	$50.21	$46.65	367
2020-10-20	$50.20	$50.25	$50.20	$50.25	$46.68	738
2020-10-19	$50.30	$50.30	$50.30	$50.30	$46.73	0
2020-10-16	$50.30	$50.30	$50.30	$50.30	$46.73	0
2020-10-15	$50.30	$50.30	$50.30	$50.30	$46.73	10
2020-10-14	$50.00	$50.50	$50.00	$50.30	$46.73	1,244
2020-10-13	$50.50	$50.50	$50.50	$50.50	$46.92	0
2020-10-12	$50.50	$50.50	$50.50	$50.50	$46.92	79
2020-10-09	$50.50	$50.50	$50.50	$50.50	$46.92	100
2020-10-08	$50.50	$50.50	$50.50	$50.50	$46.92	0
2020-10-07	$50.50	$50.50	$50.50	$50.50	$46.46	0
2020-10-06	$50.50	$50.50	$50.50	$50.50	$46.46	0
2020-10-05	$50.50	$50.50	$50.50	$50.50	$46.46	612
2020-10-02	$49.80	$49.80	$49.80	$49.80	$45.81	25
2020-10-01	$49.80	$49.80	$49.80	$49.80	$45.81	0
2020-09-30	$49.80	$49.80	$49.80	$49.80	$45.81	0
2020-09-29	$49.80	$49.80	$49.80	$49.80	$45.81	0
2020-09-28	$49.80	$49.80	$49.80	$49.80	$45.81	0
2020-09-25	$49.80	$49.80	$49.80	$49.80	$45.81	100
2020-09-24	$49.50	$50.00	$49.50	$50.00	$46.00	572
2020-09-23	$50.80	$50.80	$50.50	$50.50	$46.46	228
2020-09-22	$51.10	$51.10	$51.10	$51.10	$47.01	0
2020-09-21	$51.10	$51.10	$51.10	$51.10	$47.01	150
2020-09-18	$50.50	$50.50	$50.50	$50.50	$46.46	100
2020-09-17	$49.50	$49.50	$49.50	$49.50	$45.54	200
2020-09-16	$50.00	$50.00	$50.00	$50.00	$46.00	0
2020-09-15	$50.00	$50.00	$50.00	$50.00	$46.00	100
2020-09-14	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-09-11	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-09-10	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-09-09	$49.50	$49.50	$49.50	$49.50	$45.54	200
2020-09-08	$50.10	$50.10	$50.10	$50.10	$46.09	0
2020-09-04	$50.10	$50.10	$50.10	$50.10	$46.09	100
2020-09-03	$50.00	$50.00	$50.00	$50.00	$46.00	0
2020-09-02	$50.00	$50.00	$50.00	$50.00	$46.00	0
2020-09-01	$50.00	$50.00	$50.00	$50.00	$46.00	200
2020-08-31	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-28	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-27	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-26	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-25	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-24	$49.75	$49.75	$49.75	$49.75	$45.77	194
2020-08-21	$49.85	$49.85	$49.85	$49.85	$45.86	100
2020-08-20	$50.00	$50.00	$50.00	$50.00	$46.00	0
2020-08-19	$49.00	$50.00	$49.00	$50.00	$46.00	1,100
2020-08-18	$48.11	$48.11	$48.11	$48.11	$44.26	312
2020-08-17	$48.05	$48.05	$48.05	$48.05	$44.20	72
2020-08-14	$48.05	$48.05	$48.05	$48.05	$44.20	72
2020-08-13	$48.05	$48.05	$48.05	$48.05	$44.20	150
2020-08-12	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-11	$49.75	$49.75	$49.75	$49.75	$45.77	100
2020-08-10	$49.75	$49.75	$49.75	$49.75	$45.77	32
2020-08-07	$49.75	$49.75	$49.75	$49.75	$45.77	0
2020-08-06	$49.75	$49.75	$49.75	$49.75	$45.77	211
2020-08-05	$49.00	$49.00	$49.00	$49.00	$45.08	190
2020-08-04	$49.75	$49.75	$49.75	$49.75	$45.77	201
2020-08-03	$48.07	$48.07	$48.07	$48.07	$44.22	0
2020-07-31	$48.07	$48.07	$48.07	$48.07	$44.22	200
2020-07-30	$48.06	$48.06	$48.06	$48.06	$44.21	3
2020-07-29	$48.25	$48.75	$48.06	$48.06	$44.21	1,645
2020-07-28	$49.00	$49.00	$49.00	$49.00	$45.08	10
2020-07-27	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-24	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-23	$49.00	$49.00	$49.00	$49.00	$45.08	50
2020-07-22	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-21	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-20	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-17	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-16	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-15	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-14	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-13	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-10	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-09	$49.50	$49.50	$49.50	$49.50	$45.54	0
2020-07-08	$49.50	$49.50	$49.50	$49.50	$45.08	19
2020-07-07	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-07-06	$49.50	$49.50	$49.50	$49.50	$45.08	19
2020-07-02	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-07-01	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-30	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-29	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-26	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-25	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-24	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-23	$49.50	$49.50	$49.50	$49.50	$45.08	0
2020-06-22	$49.50	$49.50	$49.50	$49.50	$45.08	760
2020-06-19	$48.01	$48.01	$48.01	$48.01	$43.72	0
2020-06-18	$48.01	$48.01	$48.01	$48.01	$43.72	154
2020-06-17	$49.00	$49.00	$49.00	$49.00	$44.62	10
2020-06-16	$49.00	$49.00	$49.00	$49.00	$44.62	0
2020-06-15	$49.00	$49.00	$49.00	$49.00	$44.62	0
2020-06-12	$49.00	$49.20	$49.00	$49.00	$44.62	930
2020-06-11	$49.00	$49.00	$49.00	$49.00	$44.62	400
2020-06-10	$47.00	$47.00	$47.00	$47.00	$42.80	0
2020-06-09	$47.00	$47.00	$47.00	$47.00	$42.80	20
2020-06-08	$47.00	$47.00	$47.00	$47.00	$42.80	0
2020-06-05	$47.00	$47.00	$47.00	$47.00	$42.80	0
2020-06-04	$47.00	$47.00	$47.00	$47.00	$42.80	0
2020-06-03	$47.00	$47.00	$47.00	$47.00	$42.80	0
2020-06-02	$47.00	$47.00	$47.00	$47.00	$42.80	0
2020-06-01	$47.00	$47.00	$47.00	$47.00	$42.80	110
2020-05-29	$46.35	$47.00	$46.35	$47.00	$42.80	2,928
2020-05-28	$49.00	$49.00	$49.00	$49.00	$44.62	400
2020-05-27	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-26	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-22	$48.00	$48.00	$48.00	$48.00	$43.71	120
2020-05-21	$48.00	$48.60	$48.00	$48.60	$44.26	1,510
2020-05-20	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-19	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-18	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-15	$48.00	$48.00	$48.00	$48.00	$43.71	70
2020-05-14	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-13	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-12	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-11	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-08	$48.00	$48.00	$48.00	$48.00	$43.71	306
2020-05-07	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-06	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-05	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-05-04	$48.00	$48.00	$48.00	$48.00	$43.71	51
2020-05-01	$48.00	$48.00	$48.00	$48.00	$43.71	1
2020-04-30	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-29	$48.00	$48.00	$48.00	$48.00	$43.71	2
2020-04-28	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-27	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-24	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-23	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-22	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-21	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-20	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-17	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-16	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-15	$48.00	$48.00	$48.00	$48.00	$43.71	25
2020-04-14	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-13	$48.00	$48.00	$48.00	$48.00	$43.71	0
2020-04-09	$48.00	$48.00	$48.00	$48.00	$43.71	290
2020-04-08	$47.00	$48.00	$47.00	$48.00	$43.71	560
2020-04-07	$49.80	$49.80	$47.00	$47.00	$42.36	2,100
2020-04-06	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-04-03	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-04-02	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-04-01	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-03-31	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-03-30	$49.00	$49.00	$49.00	$49.00	$44.16	75
2020-03-27	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-03-26	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-03-25	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-03-24	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-03-23	$49.00	$49.00	$49.00	$49.00	$44.16	50
2020-03-20	$49.00	$49.00	$49.00	$49.00	$44.16	150
2020-03-19	$50.00	$50.00	$50.00	$50.00	$45.07	0
2020-03-18	$50.00	$50.00	$50.00	$50.00	$45.07	400
2020-03-17	$49.35	$49.35	$49.00	$49.00	$44.16	1,500
2020-03-16	$50.00	$50.00	$50.00	$50.00	$45.07	68
2020-03-13	$49.60	$50.00	$49.60	$50.00	$45.07	950
2020-03-12	$50.25	$50.25	$50.25	$50.25	$45.29	0
2020-03-11	$50.25	$50.25	$50.25	$50.25	$45.29	0
2020-03-10	$50.25	$50.25	$50.25	$50.25	$45.29	0
2020-03-09	$50.25	$50.25	$50.25	$50.25	$45.29	0
2020-03-06	$50.25	$50.25	$50.25	$50.25	$45.29	335
2020-03-05	$49.99	$50.00	$49.52	$49.52	$44.63	582
2020-03-04	$49.60	$49.60	$49.52	$49.52	$44.63	300
2020-03-03	$49.50	$49.50	$49.00	$49.50	$44.62	1,579
2020-03-02	$49.00	$49.00	$49.00	$49.00	$44.16	50
2020-02-28	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-02-27	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-02-26	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-02-25	$49.50	$49.50	$48.99	$49.00	$44.16	1,100
2020-02-24	$49.50	$49.75	$49.50	$49.75	$44.84	500
2020-02-21	$49.59	$49.59	$49.59	$49.59	$44.70	0
2020-02-20	$49.50	$49.59	$49.50	$49.59	$44.70	200
2020-02-19	$49.00	$49.50	$48.90	$49.50	$44.62	1,200
2020-02-18	$48.50	$48.50	$48.50	$48.50	$43.71	1,254
2020-02-14	$48.01	$48.01	$48.01	$48.01	$43.27	0
2020-02-13	$48.01	$48.01	$48.01	$48.01	$43.27	0
2020-02-12	$48.01	$48.01	$48.01	$48.01	$43.27	0
2020-02-11	$48.01	$48.01	$48.01	$48.01	$43.27	0
2020-02-10	$48.01	$48.01	$48.01	$48.01	$43.27	0
2020-02-07	$48.76	$48.76	$48.01	$48.01	$43.27	426
2020-02-06	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-02-04	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-02-03	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-01-31	$49.00	$49.00	$49.00	$49.00	$44.16	0
2020-01-30	$49.00	$49.00	$49.00	$49.00	$44.16	2
2020-01-29	$49.00	$49.00	$49.00	$49.00	$44.16	100
2020-01-28	$48.50	$48.50	$48.50	$48.50	$43.71	150
2020-01-27	$47.50	$47.50	$47.50	$47.50	$42.81	0
2020-01-24	$47.50	$47.50	$47.50	$47.50	$42.81	0
2020-01-23	$47.50	$47.50	$47.50	$47.50	$42.81	0
2020-01-22	$47.50	$47.50	$47.50	$47.50	$42.81	0
2020-01-21	$47.50	$47.50	$47.50	$47.50	$42.81	105
2020-01-17	$49.01	$49.01	$49.01	$49.01	$44.17	174
2020-01-16	$50.00	$50.00	$50.00	$50.00	$45.07	171
2020-01-15	$49.75	$49.75	$49.75	$49.75	$44.84	0
2020-01-14	$49.75	$49.75	$49.75	$49.75	$44.84	0
2020-01-13	$49.75	$49.75	$49.75	$49.75	$44.84	37
2020-01-10	$49.75	$49.75	$49.75	$49.75	$44.84	0
2020-01-09	$49.76	$49.76	$49.75	$49.75	$44.84	200
2020-01-08	$49.75	$49.75	$49.75	$49.75	$44.39	332
2020-01-07	$47.82	$47.82	$47.82	$47.82	$42.67	0
2020-01-06	$47.82	$47.82	$47.82	$47.82	$42.67	0
2020-01-03	$47.82	$47.82	$47.82	$47.82	$42.67	0
2020-01-02	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-31	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-30	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-27	$47.82	$47.82	$47.82	$47.82	$42.67	32
2019-12-26	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-24	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-23	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-20	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-19	$47.82	$47.82	$47.82	$47.82	$42.67	0
2019-12-18	$48.75	$48.75	$47.82	$47.82	$42.67	300
2019-12-17	$49.25	$49.25	$49.25	$49.25	$43.95	0
2019-12-16	$49.25	$49.25	$49.25	$49.25	$43.95	0
2019-12-13	$49.25	$49.25	$49.25	$49.25	$43.95	0
2019-12-12	$49.20	$49.52	$49.20	$49.25	$43.95	800
2019-12-11	$48.75	$48.75	$48.75	$48.75	$43.50	600
2019-12-10	$47.85	$47.85	$47.85	$47.85	$42.70	50
2019-12-09	$47.85	$47.85	$47.85	$47.85	$42.70	0
2019-12-06	$47.85	$47.85	$47.85	$47.85	$42.70	0
2019-12-05	$49.00	$49.00	$47.85	$47.85	$42.70	668
2019-12-04	$48.50	$48.50	$48.50	$48.50	$43.28	100
2019-12-03	$49.00	$49.00	$49.00	$49.00	$43.73	26
2019-12-02	$49.00	$49.00	$49.00	$49.00	$43.73	0
2019-11-29	$49.00	$49.00	$49.00	$49.00	$43.73	0
2019-11-27	$49.00	$49.00	$49.00	$49.00	$43.73	86
2019-11-26	$49.00	$49.00	$49.00	$49.00	$43.73	0
2019-11-25	$49.00	$49.00	$49.00	$49.00	$43.73	500
2019-11-22	$48.00	$48.00	$48.00	$48.00	$42.83	200
2019-11-21	$48.50	$48.50	$48.00	$48.00	$42.83	300
2019-11-20	$47.76	$47.76	$47.76	$47.76	$42.62	0
2019-11-19	$47.76	$47.76	$47.76	$47.76	$42.62	230
2019-11-18	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-11-15	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-11-14	$48.75	$48.75	$48.75	$48.75	$43.50	150
2019-11-13	$47.75	$47.75	$47.75	$47.75	$42.61	0
2019-11-12	$47.75	$47.75	$47.75	$47.75	$42.61	0
2019-11-11	$47.75	$47.75	$47.75	$47.75	$42.61	100
2019-11-08	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-11-07	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-11-06	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-11-05	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-11-04	$48.75	$48.75	$48.75	$48.75	$43.50	1
2019-11-01	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-31	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-30	$48.75	$48.75	$48.75	$48.75	$43.50	2
2019-10-29	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-28	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-25	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-24	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-23	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-22	$48.75	$48.75	$48.75	$48.75	$43.50	0
2019-10-21	$48.75	$48.75	$48.75	$48.75	$43.50	100
2019-10-18	$47.62	$47.62	$47.62	$47.62	$42.49	0
2019-10-17	$47.62	$47.62	$47.62	$47.62	$42.49	0
2019-10-16	$47.62	$47.62	$47.62	$47.62	$42.49	200
2019-10-15	$49.00	$49.00	$49.00	$49.00	$43.73	0
2019-10-14	$47.61	$49.00	$47.61	$49.00	$43.73	1,800
2019-10-11	$47.36	$47.36	$47.36	$47.36	$42.26	0
2019-10-10	$47.36	$47.36	$47.36	$47.36	$42.26	0
2019-10-09	$47.36	$47.36	$47.36	$47.36	$42.26	1,100
2019-10-08	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-10-07	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-10-04	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-10-03	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-10-02	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-10-01	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-09-30	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-09-27	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-09-26	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-09-25	$48.99	$49.00	$48.99	$49.00	$43.27	210
2019-09-24	$47.66	$47.66	$47.66	$47.66	$42.09	366
2019-09-23	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-09-20	$49.00	$49.00	$49.00	$49.00	$43.27	0
2019-09-19	$49.01	$49.01	$48.99	$49.00	$43.27	603
2019-09-18	$48.99	$49.00	$48.99	$49.00	$43.27	200
2019-09-17	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-16	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-13	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-12	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-11	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-10	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-09	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-06	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-05	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-04	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-09-03	$47.50	$47.50	$47.50	$47.50	$41.94	50
2019-08-30	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-08-29	$47.50	$47.50	$47.50	$47.50	$41.94	0
2019-08-28	$47.50	$47.50	$47.50	$47.50	$41.94	261
2019-08-27	$47.02	$47.02	$47.02	$47.02	$41.52	0
2019-08-26	$47.40	$47.40	$47.02	$47.02	$41.52	366
2019-08-23	$49.50	$49.55	$49.50	$49.55	$43.75	500
2019-08-22	$47.00	$47.00	$47.00	$47.00	$41.50	0
2019-08-21	$47.00	$47.00	$47.00	$47.00	$41.50	0
2019-08-20	$47.00	$47.00	$47.00	$47.00	$41.50	0
2019-08-19	$47.00	$47.00	$47.00	$47.00	$41.50	0
2019-08-16	$46.01	$47.00	$46.01	$47.00	$41.50	345
2019-08-15	$49.50	$49.50	$49.50	$49.50	$43.71	300
2019-08-14	$49.50	$49.50	$49.50	$49.50	$43.71	252
2019-08-13	$45.25	$46.25	$45.25	$46.25	$40.84	100
2019-08-12	$45.25	$46.25	$45.25	$46.25	$40.84	100
2019-08-09	$46.25	$46.25	$46.25	$46.25	$40.84	4
2019-08-08	$48.30	$48.30	$48.30	$48.30	$42.65	350
2019-08-07	$48.30	$48.30	$48.30	$48.30	$42.65	100
2019-08-06	$48.30	$48.30	$48.30	$48.30	$42.65	100
2019-08-05	$48.30	$48.30	$48.30	$48.30	$42.65	100
2019-08-02	$48.30	$48.30	$48.30	$48.30	$42.65	100
2019-08-01	$48.30	$48.30	$48.30	$48.30	$42.65	4
2019-07-31	$48.30	$48.30	$48.30	$48.30	$42.65	0
2019-07-30	$48.30	$48.30	$48.30	$48.30	$42.65	1
2019-07-29	$48.30	$48.30	$48.30	$48.30	$42.65	100
2019-07-26	$48.30	$48.30	$48.30	$48.30	$42.65	110
2019-07-25	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-24	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-23	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-22	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-19	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-18	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-17	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-16	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-15	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-12	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-11	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-10	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-09	$48.80	$48.80	$48.80	$48.80	$43.09	0
2019-07-08	$48.80	$48.80	$48.80	$48.80	$42.65	0
2019-07-05	$48.80	$48.80	$48.80	$48.80	$42.65	25
2019-07-03	$48.80	$48.80	$48.80	$48.80	$42.65	0
2019-07-02	$48.80	$48.80	$48.80	$48.80	$42.65	100
2019-07-01	$48.00	$48.00	$48.00	$48.00	$41.96	150
2019-06-28	$47.65	$47.65	$47.65	$47.65	$41.65	0
2019-06-27	$47.65	$47.65	$47.65	$47.65	$41.65	0
2019-06-26	$47.65	$47.65	$47.65	$47.65	$41.65	50
2019-06-25	$47.65	$47.65	$47.65	$47.65	$41.65	0
2019-06-24	$47.65	$47.65	$47.65	$47.65	$41.65	0
2019-06-21	$47.65	$47.65	$47.65	$47.65	$41.65	100
2019-06-20	$47.65	$47.65	$47.65	$47.65	$41.65	249
2019-06-18	$47.50	$47.50	$47.50	$47.50	$41.52	0
2019-06-17	$47.90	$47.90	$47.50	$47.50	$41.52	909
2019-06-14	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-06-13	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-06-12	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-06-11	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-06-06	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-06-05	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-06-04	$48.30	$48.30	$48.30	$48.30	$42.22	60
2019-06-03	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-05-31	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-05-30	$48.30	$48.30	$48.30	$48.30	$42.22	9
2019-05-29	$48.30	$48.30	$48.30	$48.30	$42.22	0
2019-05-28	$48.30	$48.30	$48.30	$48.30	$42.22	100
2019-05-24	$48.00	$48.00	$48.00	$48.00	$41.96	0
2019-05-23	$48.00	$48.00	$48.00	$48.00	$41.96	0
2019-05-22	$48.00	$48.00	$48.00	$48.00	$41.96	0
2019-05-21	$48.00	$48.00	$48.00	$48.00	$41.96	0
2019-05-20	$48.00	$48.00	$48.00	$48.00	$41.96	8
2019-05-17	$48.00	$48.00	$48.00	$48.00	$41.96	0
2019-05-16	$48.00	$48.00	$48.00	$48.00	$41.96	0
2019-05-15	$48.00	$48.00	$48.00	$48.00	$41.96	100
2019-05-14	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-13	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-10	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-09	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-08	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-07	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-06	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-03	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-02	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-05-01	$47.85	$47.85	$47.85	$47.85	$41.82	0
2019-04-30	$47.85	$47.85	$47.85	$47.85	$41.82	150
2019-04-29	$47.00	$47.00	$47.00	$47.00	$41.08	150
2019-04-25	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-24	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-23	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-22	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-18	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-17	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-15	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-12	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-11	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-10	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-09	$48.25	$48.25	$48.25	$48.25	$42.17	0
2019-04-08	$48.25	$48.25	$48.25	$48.25	$41.74	0
2019-04-05	$48.25	$48.25	$48.25	$48.25	$41.74	0
2019-04-04	$48.25	$48.25	$48.25	$48.25	$41.74	0
2019-04-03	$47.75	$48.25	$47.75	$48.25	$41.74	1,340
2019-04-02	$47.25	$47.25	$47.25	$47.25	$40.88	0
2019-04-01	$47.25	$47.25	$47.25	$47.25	$40.88	0
2019-03-29	$47.25	$47.25	$47.25	$47.25	$40.88	300
2019-03-28	$47.05	$47.05	$47.05	$47.05	$40.70	165
2019-03-27	$47.00	$47.00	$47.00	$47.00	$40.66	300
2019-03-26	$46.00	$46.00	$46.00	$46.00	$39.80	0
2019-03-25	$46.00	$46.00	$46.00	$46.00	$39.80	0
2019-03-22	$46.00	$46.00	$46.00	$46.00	$39.80	0
2019-03-21	$46.00	$46.00	$46.00	$46.00	$39.80	0
2019-03-20	$46.00	$46.00	$46.00	$46.00	$39.80	50
2019-03-19	$46.00	$46.00	$46.00	$46.00	$39.80	50
2019-03-18	$46.00	$46.00	$46.00	$46.00	$39.80	0
2019-03-14	$46.00	$46.00	$46.00	$46.00	$39.80	0
2019-03-13	$46.00	$46.00	$46.00	$46.00	$39.80	100
2019-03-12	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-03-11	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-03-08	$47.50	$47.50	$47.50	$47.50	$41.09	11
2019-03-07	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-03-06	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-03-05	$47.50	$47.50	$47.50	$47.50	$41.09	70
2019-03-04	$47.50	$47.50	$47.50	$47.50	$41.09	11
2019-03-01	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-28	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-27	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-26	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-20	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-15	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-14	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-13	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-12	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-11	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-08	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-07	$47.50	$47.50	$47.50	$47.50	$41.09	0
2019-02-06	$48.00	$48.00	$47.50	$47.50	$41.09	577
2019-02-05	$46.40	$47.50	$46.40	$47.50	$41.09	500
2019-02-04	$44.51	$44.51	$44.51	$44.51	$38.51	138
2019-02-01	$47.80	$47.80	$47.80	$47.80	$41.35	1
2019-01-31	$47.80	$47.80	$47.80	$47.80	$41.35	38
2019-01-30	$47.80	$47.80	$47.80	$47.80	$41.35	2
2019-01-29	$47.80	$47.80	$47.80	$47.80	$41.35	0
2019-01-28	$47.80	$47.80	$47.80	$47.80	$41.35	0
2019-01-25	$47.80	$47.80	$47.80	$47.80	$41.35	210
2019-01-24	$47.60	$47.60	$47.60	$47.60	$41.18	0
2019-01-23	$47.00	$47.60	$47.00	$47.60	$41.18	404
2019-01-18	$47.00	$47.00	$47.00	$47.00	$40.66	0
2019-01-17	$44.02	$47.00	$44.02	$47.00	$40.66	762
2019-01-16	$46.50	$46.50	$46.50	$46.50	$40.23	0
2019-01-15	$46.50	$46.50	$46.50	$46.50	$40.23	0
2019-01-14	$46.50	$46.50	$46.50	$46.50	$40.23	0
2019-01-11	$43.00	$46.50	$43.00	$46.50	$40.23	600
2019-01-10	$49.25	$49.25	$49.25	$49.25	$42.61	0
2019-01-09	$49.25	$49.25	$49.25	$49.25	$42.61	0
2019-01-08	$48.20	$49.25	$48.20	$49.25	$42.18	620
2019-01-07	$48.00	$48.00	$48.00	$48.00	$41.11	0
2019-01-04	$48.00	$48.00	$48.00	$48.00	$41.11	0
2019-01-03	$48.00	$48.00	$48.00	$48.00	$41.11	120
2018-12-27	$47.60	$47.60	$47.60	$47.60	$40.77	0
2018-12-26	$47.60	$47.60	$47.60	$47.60	$40.77	0
2018-12-24	$47.60	$47.60	$47.60	$47.60	$40.77	0
2018-12-21	$47.25	$47.60	$47.25	$47.60	$40.77	400
2018-12-20	$48.25	$48.25	$48.25	$48.25	$41.32	0
2018-12-19	$47.50	$48.25	$47.50	$48.25	$41.32	625
2018-12-18	$47.25	$47.25	$47.25	$47.25	$40.47	100
2018-12-17	$47.25	$47.25	$47.25	$47.25	$40.47	100
2018-12-14	$47.50	$47.50	$47.50	$47.50	$40.68	0
2018-12-13	$47.50	$47.50	$47.50	$47.50	$40.68	0
2018-12-12	$47.50	$47.50	$47.50	$47.50	$40.68	0
2018-12-11	$47.50	$47.50	$47.50	$47.50	$40.68	100
2018-12-10	$46.50	$47.00	$46.50	$47.00	$40.25	300
2018-12-07	$46.51	$46.51	$46.51	$46.51	$39.83	61
2018-12-06	$46.51	$46.51	$46.51	$46.51	$39.83	61
2018-12-04	$46.51	$46.51	$46.51	$46.51	$39.83	0
2018-12-03	$46.51	$46.51	$46.51	$46.51	$39.83	67
2018-11-30	$46.51	$46.51	$46.51	$46.51	$39.83	0
2018-11-29	$46.51	$46.51	$46.51	$46.51	$39.83	0
2018-11-28	$46.51	$46.51	$46.51	$46.51	$39.83	200
2018-11-27	$47.50	$47.50	$47.50	$47.50	$40.68	0
2018-11-26	$46.50	$47.50	$46.50	$47.50	$40.68	563
2018-11-21	$46.50	$46.70	$46.50	$46.70	$39.99	800
2018-11-20	$48.00	$48.00	$48.00	$48.00	$41.11	0
2018-11-19	$48.25	$48.25	$48.00	$48.00	$41.11	4,275
2018-11-16	$47.30	$47.30	$47.30	$47.30	$40.51	0
2018-11-15	$47.30	$47.30	$47.30	$47.30	$40.51	0
2018-11-14	$47.30	$47.30	$47.30	$47.30	$40.51	0
2018-11-13	$47.30	$47.30	$47.30	$47.30	$40.51	0
2018-11-12	$47.30	$47.30	$47.30	$47.30	$40.51	0
2018-11-09	$47.30	$47.30	$47.30	$47.30	$40.51	0
2018-11-08	$47.30	$47.30	$47.30	$47.30	$40.51	500
2018-11-07	$47.25	$47.25	$47.25	$47.25	$40.47	0
2018-11-06	$47.25	$47.25	$47.25	$47.25	$40.47	0
2018-11-05	$47.25	$47.25	$47.25	$47.25	$40.47	0
2018-11-02	$47.25	$47.25	$47.25	$47.25	$40.47	0
2018-11-01	$47.25	$47.25	$47.25	$47.25	$40.47	1
2018-10-31	$47.25	$47.25	$47.25	$47.25	$40.47	125
2018-10-30	$46.01	$46.01	$46.01	$46.01	$39.40	2
2018-10-29	$48.00	$48.00	$46.01	$46.01	$39.40	600
2018-10-26	$48.00	$48.00	$48.00	$48.00	$41.11	0
2018-10-25	$48.00	$48.00	$48.00	$48.00	$41.11	0
2018-10-24	$48.00	$48.00	$48.00	$48.00	$41.11	0
2018-10-23	$48.00	$48.00	$48.00	$48.00	$41.11	0
2018-10-22	$48.00	$48.00	$48.00	$48.00	$41.11	0
2018-10-19	$48.00	$48.00	$48.00	$48.00	$41.11	100
2018-10-18	$46.22	$46.75	$46.22	$46.75	$40.04	1,215
2018-10-17	$46.60	$46.60	$46.60	$46.60	$39.91	0
2018-10-16	$46.60	$46.60	$46.60	$46.60	$39.91	100
2018-10-15	$46.27	$46.27	$46.27	$46.27	$39.63	200
2018-10-12	$47.80	$47.80	$47.80	$47.80	$40.94	0
2018-10-11	$47.80	$47.80	$47.80	$47.80	$40.94	0
2018-10-10	$47.80	$47.80	$47.80	$47.80	$40.94	85
2018-10-09	$47.80	$47.80	$47.80	$47.80	$40.94	34
2018-10-08	$47.80	$47.80	$47.80	$47.80	$40.51	200
2018-10-05	$47.30	$47.30	$47.30	$47.30	$40.09	0
2018-10-04	$47.30	$47.30	$47.30	$47.30	$40.09	0
2018-10-03	$47.25	$47.30	$47.25	$47.30	$40.09	402
2018-10-02	$48.00	$48.00	$48.00	$48.00	$40.68	0
2018-10-01	$48.00	$48.00	$48.00	$48.00	$40.68	0
2018-09-28	$48.00	$48.00	$48.00	$48.00	$40.68	0
2018-09-27	$48.00	$48.00	$48.00	$48.00	$40.68	0
2018-09-26	$48.00	$48.00	$48.00	$48.00	$40.68	0
2018-09-25	$48.00	$48.00	$48.00	$48.00	$40.68	0
2018-09-24	$48.00	$48.00	$48.00	$48.00	$40.68	200
2018-09-21	$47.25	$47.25	$47.25	$47.25	$40.05	507
2018-09-20	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-19	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-18	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-17	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-14	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-13	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-12	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-11	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-10	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-07	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-09-06	$47.10	$47.10	$47.10	$47.10	$39.92	100
2018-09-05	$47.80	$47.80	$47.80	$47.80	$40.51	0
2018-09-04	$47.80	$47.80	$47.80	$47.80	$40.51	600
2018-08-31	$47.10	$47.10	$47.10	$47.10	$39.92	200
2018-08-30	$47.10	$47.10	$47.10	$47.10	$39.92	200
2018-08-29	$47.10	$47.10	$47.10	$47.10	$39.92	59
2018-08-28	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-08-27	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-08-24	$47.10	$47.10	$47.10	$47.10	$39.92	0
2018-08-23	$47.10	$47.10	$47.10	$47.10	$39.92	100
2018-08-22	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-08-21	$48.00	$49.00	$48.00	$49.00	$41.53	596
2018-08-20	$47.00	$47.00	$47.00	$47.00	$39.83	0
2018-08-17	$47.00	$47.00	$47.00	$47.00	$39.83	0
2018-08-16	$47.00	$47.00	$47.00	$47.00	$39.83	75
2018-08-15	$47.00	$47.00	$47.00	$47.00	$39.83	100
2018-08-14	$46.35	$46.35	$46.35	$46.35	$39.28	0
2018-08-13	$46.35	$46.35	$46.35	$46.35	$39.28	0
2018-08-10	$46.35	$46.35	$46.35	$46.35	$39.28	250
2018-08-09	$46.35	$46.35	$46.35	$46.35	$39.28	400
2018-08-08	$45.25	$45.25	$45.25	$45.25	$38.35	20
2018-08-07	$45.25	$45.25	$45.25	$45.25	$38.35	0
2018-08-06	$45.25	$45.25	$45.25	$45.25	$38.35	0
2018-08-03	$45.25	$45.25	$45.25	$45.25	$38.35	0
2018-08-02	$45.25	$45.25	$45.25	$45.25	$38.35	700
2018-08-01	$45.00	$45.00	$45.00	$45.00	$38.14	1
2018-07-31	$45.00	$45.00	$45.00	$45.00	$38.14	150
2018-07-30	$45.00	$45.00	$45.00	$45.00	$38.14	300
2018-07-27	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-26	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-25	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-24	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-23	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-20	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-19	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-18	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-17	$49.00	$49.00	$49.00	$49.00	$41.53	0
2018-07-16	$49.00	$49.00	$49.00	$49.00	$41.53	75
2018-07-13	$49.00	$49.00	$49.00	$49.00	$41.53	200
2018-07-12	$46.50	$48.50	$46.50	$48.50	$41.11	530
2018-07-11	$49.30	$49.30	$49.30	$49.30	$41.78	0
2018-07-10	$49.30	$49.30	$49.30	$49.30	$41.78	0
2018-07-09	$49.30	$49.30	$49.30	$49.30	$41.78	20
2018-07-06	$49.30	$49.30	$49.30	$49.30	$41.36	421
2018-07-05	$49.00	$49.40	$49.00	$49.40	$41.45	2,163
2018-07-03	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-07-02	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-29	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-28	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-27	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-26	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-25	$49.00	$49.00	$49.00	$49.00	$41.11	40
2018-06-22	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-21	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-20	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-19	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-18	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-06-15	$48.50	$49.00	$48.50	$49.00	$41.11	551
2018-06-14	$49.10	$49.10	$49.10	$49.10	$41.20	0
2018-06-13	$49.10	$49.10	$49.10	$49.10	$41.20	0
2018-06-12	$49.10	$49.10	$49.10	$49.10	$41.20	0
2018-06-11	$49.10	$49.10	$49.10	$49.10	$41.20	1
2018-06-08	$49.10	$49.10	$49.10	$49.10	$41.20	0
2018-06-07	$49.10	$49.10	$49.10	$49.10	$41.20	1,200
2018-06-06	$47.80	$47.80	$47.80	$47.80	$40.11	0
2018-06-05	$47.80	$47.80	$47.80	$47.80	$40.11	0
2018-06-04	$47.80	$47.80	$47.80	$47.80	$40.11	0
2018-06-01	$47.80	$47.80	$47.80	$47.80	$40.11	133
2018-05-31	$48.75	$48.75	$48.75	$48.75	$40.90	200
2018-05-30	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-29	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-25	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-24	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-23	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-22	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-21	$48.25	$48.25	$48.25	$48.25	$40.48	0
2018-05-18	$48.25	$48.25	$48.25	$48.25	$40.48	8
2018-05-17	$47.80	$48.25	$47.80	$48.25	$40.48	1,782
2018-05-16	$48.50	$48.50	$48.50	$48.50	$40.69	300
2018-05-15	$48.00	$48.00	$48.00	$48.00	$40.27	200
2018-05-14	$48.00	$48.00	$48.00	$48.00	$40.27	100
2018-05-11	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-05-10	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-05-09	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-05-08	$49.00	$49.00	$49.00	$49.00	$41.11	300
2018-05-07	$48.80	$48.80	$48.80	$48.80	$40.95	70
2018-05-04	$48.80	$48.80	$48.80	$48.80	$40.95	0
2018-05-03	$48.80	$48.80	$48.80	$48.80	$40.95	0
2018-05-02	$48.80	$48.80	$48.80	$48.80	$40.95	0
2018-05-01	$47.80	$48.80	$47.80	$48.80	$40.95	831
2018-04-30	$47.80	$47.80	$47.80	$47.80	$40.11	100
2018-04-27	$49.00	$49.00	$49.00	$49.00	$41.11	2
2018-04-26	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-04-25	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-04-24	$49.00	$49.00	$49.00	$49.00	$41.11	150
2018-04-23	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-04-20	$49.00	$49.00	$49.00	$49.00	$41.11	0
2018-04-19	$49.00	$49.00	$49.00	$49.00	$41.11	550
2018-04-18	$49.00	$49.00	$49.00	$49.00	$41.11	4,900
2018-04-17	$48.85	$49.00	$48.85	$49.00	$41.11	375
2018-04-16	$48.90	$48.90	$48.90	$48.90	$41.03	0
2018-04-13	$47.71	$48.90	$47.71	$48.90	$41.03	2,400
2018-04-12	$50.00	$50.00	$50.00	$50.00	$41.95	0
2018-04-11	$50.00	$50.00	$50.00	$50.00	$41.95	0
2018-04-10	$50.00	$50.00	$50.00	$50.00	$41.95	8
2018-04-09	$50.00	$50.00	$50.00	$50.00	$41.95	0
2018-04-06	$48.75	$50.00	$48.75	$50.00	$41.54	280
2018-04-05	$48.25	$48.25	$48.25	$48.25	$40.08	0
2018-04-04	$48.25	$48.25	$48.25	$48.25	$40.08	200
2018-04-03	$48.85	$48.85	$48.85	$48.85	$40.58	0
2018-04-02	$48.85	$48.85	$48.85	$48.85	$40.58	0
2018-03-29	$48.50	$48.85	$48.50	$48.85	$40.58	3,780
2018-03-28	$48.75	$48.75	$48.75	$48.75	$40.50	347
2018-03-27	$47.40	$47.40	$47.40	$47.40	$39.38	0
2018-03-26	$47.40	$47.40	$47.40	$47.40	$39.38	0
2018-03-23	$47.40	$47.40	$47.40	$47.40	$39.38	0
2018-03-22	$47.40	$47.40	$47.40	$47.40	$39.38	0
2018-03-21	$47.40	$47.40	$47.40	$47.40	$39.38	0
2018-03-20	$47.40	$47.40	$47.40	$47.40	$39.38	300
2018-03-19	$48.50	$48.50	$48.50	$48.50	$40.29	100
2018-03-16	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-15	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-14	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-13	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-12	$48.00	$48.00	$48.00	$48.00	$39.88	1,002
2018-03-09	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-08	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-07	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-06	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-05	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-02	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-03-01	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-02-28	$47.40	$48.00	$47.40	$48.00	$39.88	300
2018-02-27	$48.75	$48.75	$48.75	$48.75	$40.50	0
2018-02-26	$48.85	$48.85	$48.75	$48.75	$40.50	700
2018-02-23	$48.90	$48.90	$48.90	$48.90	$40.62	0
2018-02-22	$48.50	$48.90	$48.50	$48.90	$40.62	1,948
2018-02-21	$48.00	$48.00	$48.00	$48.00	$39.88	100
2018-02-20	$47.50	$47.50	$47.50	$47.50	$39.46	260
2018-02-16	$46.60	$46.60	$46.60	$46.60	$38.71	0
2018-02-15	$47.00	$47.40	$46.60	$46.60	$38.71	500
2018-02-14	$46.60	$46.60	$46.60	$46.60	$38.71	0
2018-02-13	$46.65	$46.65	$46.60	$46.60	$38.71	400
2018-02-12	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-09	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-08	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-07	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-06	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-05	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-02	$48.50	$48.50	$48.50	$48.50	$40.29	0
2018-02-01	$48.50	$48.50	$48.50	$48.50	$40.29	2
2018-01-31	$48.50	$48.50	$48.50	$48.50	$40.29	75
2018-01-30	$48.00	$48.50	$48.00	$48.50	$40.29	237
2018-01-29	$47.80	$48.40	$47.80	$48.40	$40.21	200
2018-01-26	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-01-25	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-01-24	$48.00	$48.00	$48.00	$48.00	$39.88	0
2018-01-23	$48.00	$48.00	$48.00	$48.00	$39.88	290
2018-01-22	$46.60	$46.60	$46.60	$46.60	$38.71	150
2018-01-19	$48.00	$48.00	$48.00	$48.00	$39.88	100
2018-01-18	$47.50	$47.50	$47.50	$47.50	$39.46	100
2018-01-17	$48.30	$48.30	$48.30	$48.30	$40.12	10
2018-01-16	$48.30	$48.30	$48.30	$48.30	$40.12	0
2018-01-12	$48.00	$48.30	$48.00	$48.30	$40.12	200
2018-01-11	$49.50	$49.50	$49.50	$49.50	$41.12	0
2018-01-10	$49.50	$49.50	$49.50	$49.50	$41.12	0
2018-01-09	$49.50	$49.50	$49.50	$49.50	$41.12	0
2018-01-08	$49.11	$49.50	$49.11	$49.50	$40.71	1,051
2018-01-05	$49.10	$49.10	$49.10	$49.10	$40.38	0
2018-01-04	$49.10	$49.10	$49.10	$49.10	$40.38	26
2018-01-03	$49.10	$49.10	$49.10	$49.10	$40.38	100
2018-01-02	$49.10	$49.11	$49.10	$49.11	$40.39	1,197
2017-12-29	$47.11	$48.10	$47.11	$48.10	$39.56	1,657
2017-12-28	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-27	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-26	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-22	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-21	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-20	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-19	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-18	$47.45	$47.45	$47.45	$47.45	$39.02	0
2017-12-15	$47.45	$47.45	$47.45	$47.45	$39.02	300
2017-12-14	$47.11	$47.11	$47.11	$47.11	$38.74	602
2017-12-13	$47.50	$48.25	$47.50	$48.25	$39.68	301
2017-12-12	$47.11	$47.11	$47.11	$47.11	$38.74	45
2017-12-11	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-12-08	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-12-07	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-12-06	$47.11	$47.11	$47.11	$47.11	$38.74	1
2017-12-05	$47.11	$47.11	$47.11	$47.11	$38.74	1
2017-12-04	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-12-01	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-11-30	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-11-29	$47.11	$47.11	$47.11	$47.11	$38.74	200
2017-11-28	$48.80	$48.80	$48.80	$48.80	$40.13	0
2017-11-27	$48.80	$48.80	$48.80	$48.80	$40.13	18
2017-11-24	$48.80	$48.80	$48.80	$48.80	$40.13	0
2017-11-22	$48.80	$48.80	$48.80	$48.80	$40.13	0
2017-11-21	$48.80	$48.80	$48.80	$48.80	$40.13	0
2017-11-20	$48.80	$48.80	$48.80	$48.80	$40.13	0
2017-11-17	$48.80	$48.80	$48.80	$48.80	$40.13	400
2017-11-16	$48.60	$48.60	$48.60	$48.60	$39.97	213
2017-11-15	$48.20	$48.80	$48.20	$48.20	$39.64	960
2017-11-14	$47.11	$47.11	$47.11	$47.11	$38.75	100
2017-11-13	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-11-10	$47.11	$47.11	$47.11	$47.11	$38.74	300
2017-11-09	$49.00	$49.00	$49.00	$49.00	$40.30	0
2017-11-08	$49.00	$49.00	$49.00	$49.00	$40.30	0
2017-11-07	$49.00	$49.00	$49.00	$49.00	$40.30	100
2017-11-06	$48.50	$48.50	$48.50	$48.50	$39.89	0
2017-11-03	$48.50	$48.50	$48.50	$48.50	$39.89	0
2017-11-02	$48.50	$48.50	$48.50	$48.50	$39.89	0
2017-11-01	$48.50	$48.50	$48.50	$48.50	$39.89	0
2017-10-31	$48.50	$48.50	$48.50	$48.50	$39.89	200
2017-10-30	$48.00	$48.00	$48.00	$48.00	$39.48	283
2017-10-27	$47.75	$47.75	$47.75	$47.75	$39.27	530
2017-10-26	$47.11	$47.11	$47.11	$47.11	$38.74	500
2017-10-25	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-10-24	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-10-23	$47.11	$47.11	$47.11	$47.11	$38.74	0
2017-10-20	$47.11	$47.11	$47.11	$47.11	$38.74	50
2017-10-19	$48.00	$48.00	$47.11	$47.11	$38.74	608
2017-10-18	$47.20	$47.20	$47.20	$47.20	$38.82	626
2017-10-17	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-16	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-13	$47.55	$47.55	$47.55	$47.55	$39.11	1
2017-10-12	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-11	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-10	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-09	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-06	$47.55	$47.55	$47.55	$47.55	$39.11	0
2017-10-05	$47.55	$47.55	$47.55	$47.55	$38.70	0
2017-10-04	$47.55	$47.55	$47.55	$47.55	$38.70	0
2017-10-03	$47.55	$47.55	$47.55	$47.55	$38.70	0
2017-10-02	$47.55	$47.55	$47.55	$47.55	$38.70	0
2017-09-29	$47.55	$47.55	$47.55	$47.55	$38.70	0
2017-09-28	$47.55	$47.55	$47.55	$47.55	$38.70	300
2017-09-27	$49.00	$49.00	$49.00	$49.00	$39.88	0
2017-09-26	$49.00	$49.00	$49.00	$49.00	$39.88	1,300
2017-09-25	$48.25	$48.25	$48.25	$48.25	$39.27	0
2017-09-22	$48.25	$48.25	$48.25	$48.25	$39.27	0
2017-09-21	$48.25	$48.25	$48.25	$48.25	$39.27	0
2017-09-20	$48.25	$48.25	$48.25	$48.25	$39.27	0
2017-09-19	$48.25	$48.25	$48.25	$48.25	$39.27	70
2017-09-18	$48.25	$48.25	$48.25	$48.25	$39.27	0
2017-09-15	$48.25	$48.25	$48.25	$48.25	$39.27	300
2017-09-14	$48.50	$48.50	$48.50	$48.50	$39.47	0
2017-09-13	$48.50	$48.50	$48.50	$48.50	$39.47	0
2017-09-12	$48.50	$48.50	$48.50	$48.50	$39.47	0
2017-09-11	$48.50	$48.50	$48.50	$48.50	$39.47	0
2017-09-08	$48.50	$48.50	$48.50	$48.50	$39.47	100
2017-09-07	$48.75	$48.75	$48.75	$48.75	$39.68	20
2017-09-06	$48.75	$48.75	$48.75	$48.75	$39.68	900
2017-09-05	$47.50	$47.50	$47.50	$47.50	$38.66	0
2017-09-01	$47.50	$47.50	$47.50	$47.50	$38.66	0
2017-08-31	$48.25	$48.25	$47.50	$47.50	$38.66	353
2017-08-30	$48.50	$48.50	$48.50	$48.50	$39.47	75
2017-08-29	$48.50	$48.50	$48.50	$48.50	$39.47	66
2017-08-28	$48.50	$48.50	$48.50	$48.50	$39.47	0
2017-08-25	$48.50	$48.50	$48.50	$48.50	$39.47	100
2017-08-24	$48.80	$48.80	$48.80	$48.80	$39.72	600
2017-08-23	$48.40	$48.40	$48.37	$48.37	$39.37	800
2017-08-22	$51.00	$51.00	$51.00	$51.00	$41.51	0
2017-08-21	$51.00	$51.00	$51.00	$51.00	$41.51	400
2017-08-18	$48.50	$48.50	$48.50	$48.50	$39.47	200
2017-08-17	$48.36	$48.36	$48.36	$48.36	$39.36	0
2017-08-16	$48.36	$48.36	$48.36	$48.36	$39.36	200
2017-08-15	$48.36	$48.36	$48.36	$48.36	$39.36	300
2017-08-14	$48.36	$48.36	$48.36	$48.36	$39.36	0
2017-08-11	$48.36	$48.36	$48.36	$48.36	$39.36	0
2017-08-10	$48.36	$48.36	$48.36	$48.36	$39.36	0
2017-08-09	$48.36	$48.36	$48.36	$48.36	$39.36	200
2017-08-08	$48.25	$48.25	$48.25	$48.25	$39.27	0
2017-08-07	$48.25	$48.25	$48.25	$48.25	$39.27	300
2017-08-04	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-08-03	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-08-02	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-08-01	$48.00	$48.00	$48.00	$48.00	$39.07	1
2017-07-31	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-28	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-27	$48.00	$48.00	$48.00	$48.00	$39.07	3
2017-07-26	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-25	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-24	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-21	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-20	$48.00	$48.00	$48.00	$48.00	$39.07	0
2017-07-19	$50.00	$50.00	$48.00	$48.00	$39.07	300
2017-07-18	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-17	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-14	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-13	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-12	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-11	$49.50	$49.50	$49.50	$49.50	$40.29	50
2017-07-10	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-07	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-06	$49.50	$49.50	$49.50	$49.50	$40.29	0
2017-07-05	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-07-03	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-06-30	$49.25	$49.50	$49.25	$49.50	$39.88	300
2017-06-29	$48.50	$48.50	$48.50	$48.50	$39.08	0
2017-06-28	$48.50	$48.50	$48.50	$48.50	$39.08	0
2017-06-27	$48.50	$48.50	$48.50	$48.50	$39.08	0
2017-06-26	$49.15	$49.15	$48.50	$48.50	$39.08	500
2017-06-23	$48.90	$48.90	$48.90	$48.90	$39.40	0
2017-06-22	$48.90	$48.90	$48.90	$48.90	$39.40	400
2017-06-21	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-20	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-19	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-16	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-15	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-14	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-13	$49.00	$49.00	$49.00	$49.00	$39.48	200
2017-06-12	$48.50	$48.50	$48.50	$48.50	$39.08	410
2017-06-09	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-08	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-06-07	$49.00	$49.00	$49.00	$49.00	$39.48	100
2017-06-06	$49.50	$49.50	$49.50	$49.50	$39.88	20
2017-06-05	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-06-02	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-06-01	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-31	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-30	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-26	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-25	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-24	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-23	$49.50	$49.50	$49.50	$49.50	$39.88	100
2017-05-22	$48.75	$48.75	$48.75	$48.75	$39.28	0
2017-05-19	$48.75	$48.75	$48.75	$48.75	$39.28	1,200
2017-05-18	$48.25	$48.75	$47.75	$48.75	$39.28	5,400
2017-05-17	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-16	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-15	$49.50	$49.50	$49.50	$49.50	$39.88	0
2017-05-12	$49.50	$49.50	$49.50	$49.50	$39.88	100
2017-05-11	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-05-10	$49.00	$49.50	$49.00	$49.00	$39.48	3,600
2017-05-09	$47.75	$47.75	$47.75	$47.75	$38.47	1,660
2017-05-08	$49.05	$49.05	$49.05	$49.05	$39.52	0
2017-05-05	$49.05	$49.05	$49.05	$49.05	$39.52	0
2017-05-04	$49.05	$49.05	$49.05	$49.05	$39.52	0
2017-05-03	$49.05	$49.05	$49.05	$49.05	$39.52	0
2017-05-02	$49.05	$49.05	$49.05	$49.05	$39.52	0
2017-05-01	$49.05	$49.05	$49.05	$49.05	$39.52	1
2017-04-28	$49.05	$49.05	$49.05	$49.05	$39.52	20
2017-04-27	$49.05	$49.05	$49.05	$49.05	$39.52	0
2017-04-26	$49.05	$49.05	$49.05	$49.05	$39.52	3
2017-04-25	$49.00	$49.05	$49.00	$49.05	$39.52	800
2017-04-24	$48.30	$48.30	$48.30	$48.30	$38.92	300
2017-04-21	$48.50	$48.50	$48.50	$48.50	$39.08	200
2017-04-20	$47.75	$47.75	$47.75	$47.75	$38.47	400
2017-04-19	$47.75	$47.75	$47.75	$47.75	$38.47	200
2017-04-18	$49.25	$49.25	$49.25	$49.25	$39.68	0
2017-04-17	$49.25	$49.25	$49.25	$49.25	$39.68	200
2017-04-13	$48.50	$48.50	$48.50	$48.50	$39.08	0
2017-04-12	$47.75	$48.50	$47.75	$48.50	$39.08	640
2017-04-11	$48.00	$48.00	$48.00	$48.00	$38.68	580
2017-04-10	$49.00	$49.00	$49.00	$49.00	$39.48	35
2017-04-07	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-04-06	$49.00	$49.00	$49.00	$49.00	$39.48	0
2017-04-05	$49.00	$49.00	$49.00	$49.00	$39.08	200
2017-04-04	$48.25	$48.25	$48.25	$48.25	$38.48	100
2017-04-03	$47.50	$47.50	$47.50	$47.50	$37.89	100
2017-03-31	$47.25	$47.25	$47.25	$47.25	$37.69	466
2017-03-30	$44.50	$46.75	$44.50	$46.75	$37.29	800
2017-03-29	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-28	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-27	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-24	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-23	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-22	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-21	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-20	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-17	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-16	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-15	$46.75	$46.75	$46.75	$46.75	$37.29	50
2017-03-14	$46.75	$46.75	$46.75	$46.75	$37.29	0
2017-03-13	$46.25	$46.75	$46.25	$46.75	$37.29	1,000
2017-03-10	$45.50	$45.50	$45.50	$45.50	$36.29	200
2017-03-09	$47.00	$47.00	$47.00	$47.00	$37.49	120
2017-03-08	$47.30	$47.30	$47.20	$47.20	$37.65	302
2017-03-07	$45.00	$46.75	$45.00	$46.75	$37.29	500
2017-03-06	$46.00	$46.00	$46.00	$46.00	$36.69	0
2017-03-03	$46.00	$46.00	$46.00	$46.00	$36.69	0
2017-03-02	$46.00	$46.00	$46.00	$46.00	$36.69	0
2017-03-01	$46.00	$46.00	$46.00	$46.00	$36.69	100
2017-02-28	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-27	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-24	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-23	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-22	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-21	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-17	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-16	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-15	$45.50	$45.50	$45.50	$45.50	$36.29	100
2017-02-14	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-13	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-10	$45.50	$45.50	$45.50	$45.50	$36.29	0
2017-02-09	$46.60	$46.60	$45.50	$45.50	$36.29	300
2017-02-08	$47.20	$47.20	$47.20	$47.20	$37.65	0
2017-02-07	$47.20	$47.20	$47.20	$47.20	$37.65	0
2017-02-06	$47.20	$47.20	$47.20	$47.20	$37.65	0
2017-02-03	$47.20	$47.20	$47.20	$47.20	$37.65	0
2017-02-02	$47.20	$47.20	$47.20	$47.20	$37.65	0
2017-02-01	$47.20	$47.20	$47.20	$47.20	$37.65	1
2017-01-31	$47.00	$47.20	$45.50	$47.20	$37.65	1,950
2017-01-30	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-27	$47.50	$47.50	$47.50	$47.50	$37.89	3
2017-01-26	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-25	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-24	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-23	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-20	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-19	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-18	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-17	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-13	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-12	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-11	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-10	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-09	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-06	$47.50	$47.50	$47.50	$47.50	$37.89	0
2017-01-05	$47.50	$47.50	$47.50	$47.50	$37.49	0
2017-01-04	$47.50	$47.50	$47.50	$47.50	$37.49	0
2017-01-03	$47.50	$47.50	$47.50	$47.50	$37.49	200
2016-12-30	$47.50	$47.50	$47.50	$47.50	$37.49	150
2016-12-29	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-28	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-27	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-23	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-22	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-21	$47.10	$47.80	$47.10	$47.80	$37.73	568
2016-12-20	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-19	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-16	$47.80	$47.80	$47.80	$47.80	$37.73	0
2016-12-15	$47.80	$47.80	$47.80	$47.80	$37.73	302
2016-12-14	$47.20	$47.20	$47.20	$47.20	$37.25	220
2016-12-13	$47.15	$47.15	$47.15	$47.15	$37.21	220
2016-12-12	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-12-09	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-12-08	$47.25	$47.50	$47.25	$47.50	$37.49	300
2016-12-07	$47.10	$47.10	$47.10	$47.10	$37.18	125
2016-12-06	$47.10	$47.10	$47.10	$47.10	$37.18	0
2016-12-05	$47.10	$47.10	$47.10	$47.10	$37.18	0
2016-12-02	$47.10	$47.10	$47.10	$47.10	$37.18	150
2016-12-01	$47.10	$47.10	$47.10	$47.10	$37.18	422
2016-11-30	$48.40	$48.40	$48.40	$48.40	$38.20	0
2016-11-29	$48.40	$48.40	$48.40	$48.40	$38.20	0
2016-11-28	$48.40	$48.40	$48.40	$48.40	$38.20	0
2016-11-25	$47.10	$48.40	$47.10	$48.40	$38.20	675
2016-11-23	$47.15	$47.15	$47.15	$47.15	$37.21	0
2016-11-22	$47.15	$47.15	$47.15	$47.15	$37.21	0
2016-11-21	$47.15	$47.15	$47.15	$47.15	$37.21	0
2016-11-18	$47.10	$47.15	$47.10	$47.15	$37.21	200
2016-11-17	$48.25	$48.25	$48.25	$48.25	$38.08	0
2016-11-16	$48.25	$48.25	$48.25	$48.25	$38.08	100
2016-11-15	$47.75	$47.75	$47.75	$47.75	$37.69	182
2016-11-14	$48.50	$48.50	$48.50	$48.50	$38.28	0
2016-11-11	$48.80	$48.80	$48.00	$48.50	$38.28	583
2016-11-10	$48.50	$49.00	$48.50	$48.50	$38.28	1,581
2016-11-09	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-11-08	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-11-07	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-11-04	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-11-03	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-11-02	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-11-01	$47.50	$47.50	$47.50	$47.50	$37.49	1
2016-10-31	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-28	$47.50	$47.50	$47.50	$47.50	$37.49	50
2016-10-27	$47.50	$47.50	$47.50	$47.50	$37.49	3
2016-10-26	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-25	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-24	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-21	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-20	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-19	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-18	$47.50	$47.50	$47.50	$47.50	$37.49	16
2016-10-17	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-14	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-13	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-12	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-11	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-10	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-07	$47.50	$47.50	$47.50	$47.50	$37.49	0
2016-10-06	$47.05	$47.50	$47.05	$47.50	$37.49	246
2016-10-05	$47.55	$47.55	$47.55	$47.55	$37.53	0
2016-10-04	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-10-03	$47.55	$47.55	$47.55	$47.55	$37.14	149
2016-09-30	$48.40	$48.40	$48.40	$48.40	$37.80	0
2016-09-29	$48.40	$48.40	$48.40	$48.40	$37.80	0
2016-09-28	$48.00	$48.40	$47.50	$48.40	$37.80	2,300
2016-09-27	$47.50	$48.00	$47.50	$48.00	$37.49	200
2016-09-26	$47.50	$47.50	$47.50	$47.50	$37.10	100
2016-09-23	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-22	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-21	$47.55	$47.55	$47.55	$47.55	$37.14	4
2016-09-20	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-19	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-16	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-15	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-14	$47.55	$47.55	$47.55	$47.55	$37.14	66
2016-09-13	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-12	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-09	$47.55	$47.55	$47.55	$47.55	$37.14	0
2016-09-08	$48.75	$48.75	$47.55	$47.55	$37.14	467
2016-09-07	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-09-06	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-09-02	$49.00	$49.00	$49.00	$49.00	$38.27	61
2016-09-01	$48.49	$49.00	$48.49	$49.00	$38.27	360
2016-08-31	$48.50	$48.50	$48.50	$48.50	$37.88	200
2016-08-30	$48.00	$48.00	$48.00	$48.00	$37.49	140
2016-08-29	$47.50	$47.50	$47.50	$47.50	$37.10	167
2016-08-26	$48.10	$48.10	$48.10	$48.10	$37.57	0
2016-08-25	$48.10	$48.10	$48.10	$48.10	$37.57	150
2016-08-24	$47.50	$47.60	$47.50	$47.60	$37.18	300
2016-08-23	$48.25	$48.25	$48.25	$48.25	$37.69	0
2016-08-22	$47.50	$48.25	$47.50	$48.25	$37.69	380
2016-08-19	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-08-18	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-08-17	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-08-16	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-08-15	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-08-12	$48.00	$49.00	$48.00	$49.00	$38.27	926
2016-08-11	$47.00	$47.00	$47.00	$47.00	$36.71	210
2016-08-10	$49.00	$49.00	$49.00	$49.00	$38.27	0
2016-08-09	$49.00	$49.00	$48.25	$49.00	$38.27	24,288
2016-08-08	$48.50	$49.00	$48.50	$49.00	$38.27	6,072
2016-08-05	$47.25	$47.25	$47.25	$47.25	$36.91	0
2016-08-04	$47.25	$47.25	$47.25	$47.25	$36.91	0
2016-08-03	$47.25	$47.25	$47.25	$47.25	$36.91	0
2016-08-02	$47.25	$47.25	$47.25	$47.25	$36.91	25
2016-08-01	$47.25	$47.25	$47.25	$47.25	$36.91	948
2016-07-29	$47.01	$47.01	$47.01	$47.01	$36.72	0
2016-07-28	$47.01	$47.01	$47.01	$47.01	$36.72	0
2016-07-27	$47.01	$47.01	$47.01	$47.01	$36.72	3
2016-07-26	$47.01	$47.01	$47.01	$47.01	$36.72	0
2016-07-25	$47.01	$47.01	$47.01	$47.01	$36.72	245
2016-07-22	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-21	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-20	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-19	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-18	$47.00	$47.00	$47.00	$47.00	$36.71	25
2016-07-15	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-14	$47.00	$47.00	$47.00	$47.00	$36.71	631
2016-07-13	$48.40	$48.40	$48.40	$48.40	$37.80	450
2016-07-12	$48.00	$48.00	$48.00	$48.00	$37.49	0
2016-07-11	$48.00	$48.00	$48.00	$48.00	$37.49	450
2016-07-08	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-07	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-06	$47.00	$47.00	$47.00	$47.00	$36.71	0
2016-07-05	$47.00	$47.00	$47.00	$47.00	$36.32	101
2016-07-01	$47.60	$47.60	$47.60	$47.60	$36.79	0
2016-06-30	$47.60	$47.60	$47.60	$47.60	$36.79	0
2016-06-29	$47.60	$47.60	$47.60	$47.60	$36.79	25
2016-06-28	$47.10	$47.60	$46.80	$47.60	$36.79	1,200
2016-06-27	$47.10	$47.10	$47.05	$47.05	$36.36	700
2016-06-24	$47.10	$47.10	$47.10	$47.10	$36.40	0
2016-06-23	$47.15	$47.15	$47.10	$47.10	$36.40	239
2016-06-22	$47.05	$47.05	$47.05	$47.05	$36.36	0
2016-06-21	$47.05	$47.05	$47.05	$47.05	$36.36	0
2016-06-20	$47.05	$47.05	$47.05	$47.05	$36.36	0
2016-06-17	$47.05	$47.05	$47.05	$47.05	$36.36	0
2016-06-16	$47.05	$47.05	$47.05	$47.05	$36.36	0
2016-06-15	$47.05	$47.05	$47.05	$47.05	$36.36	900
2016-06-14	$48.00	$48.00	$48.00	$48.00	$37.10	0
2016-06-13	$48.00	$48.00	$48.00	$48.00	$37.10	0
2016-06-10	$46.75	$48.00	$46.75	$48.00	$37.10	4,150
2016-06-09	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-06-08	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-06-07	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-06-06	$47.50	$47.50	$47.50	$47.50	$36.71	25
2016-06-03	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-06-02	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-06-01	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-05-31	$47.50	$47.50	$47.50	$47.50	$36.71	14
2016-05-27	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-05-26	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-05-25	$47.50	$47.50	$47.50	$47.50	$36.71	500
2016-05-24	$47.50	$47.50	$47.50	$47.50	$36.71	0
2016-05-23	$47.50	$47.50	$47.50	$47.50	$36.71	1,000
2016-05-20	$47.00	$47.00	$47.00	$47.00	$36.32	0
2016-05-19	$47.00	$47.00	$47.00	$47.00	$36.32	0
2016-05-18	$47.50	$47.50	$47.00	$47.00	$36.32	570
2016-05-17	$47.25	$47.50	$47.25	$47.49	$36.70	5,361
2016-05-16	$47.00	$47.25	$47.00	$47.25	$36.52	300
2016-05-13	$46.75	$46.75	$46.75	$46.75	$36.13	0
2016-05-12	$46.75	$46.75	$46.75	$46.75	$36.13	0
2016-05-11	$46.75	$46.75	$46.75	$46.75	$36.13	1,982
2016-05-10	$46.75	$46.75	$46.75	$46.75	$36.13	0
2016-05-09	$46.75	$46.75	$46.75	$46.75	$36.13	1,930
2016-05-06	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-05-05	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-05-04	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-05-03	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-05-02	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-04-29	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-04-28	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-04-27	$47.40	$47.40	$47.40	$47.40	$36.63	50
2016-04-26	$47.40	$47.40	$47.40	$47.40	$36.63	0
2016-04-25	$47.00	$47.40	$47.00	$47.40	$36.63	400
2016-04-22	$47.00	$47.00	$47.00	$47.00	$36.32	200
2016-04-21	$46.80	$46.80	$46.80	$46.80	$36.17	0
2016-04-20	$46.80	$46.80	$46.80	$46.80	$36.17	0
2016-04-19	$46.80	$46.80	$46.80	$46.80	$36.17	0
2016-04-18	$46.80	$46.80	$46.80	$46.80	$36.17	0
2016-04-15	$46.25	$46.80	$46.25	$46.80	$36.17	2,500
2016-04-14	$46.25	$46.25	$46.25	$46.25	$35.74	357
2016-04-13	$46.25	$46.25	$46.25	$46.25	$35.74	0
2016-04-12	$46.25	$46.25	$46.25	$46.25	$35.74	150
2016-04-11	$46.60	$46.60	$46.60	$46.60	$36.01	0
2016-04-08	$46.60	$46.60	$46.60	$46.60	$36.01	0
2016-04-07	$46.60	$46.60	$46.60	$46.60	$36.01	43
2016-04-06	$46.60	$46.60	$46.60	$46.60	$36.01	0
2016-04-05	$46.60	$46.60	$46.60	$46.60	$35.63	242
2016-04-04	$47.99	$47.99	$47.99	$47.99	$36.70	600
2016-04-01	$46.75	$46.75	$46.75	$46.75	$35.75	0
2016-03-31	$46.75	$46.75	$46.75	$46.75	$35.75	150
2016-03-30	$47.50	$47.50	$47.50	$47.50	$36.32	0
2016-03-29	$47.50	$47.50	$47.50	$47.50	$36.32	100
2016-03-28	$47.00	$47.00	$47.00	$47.00	$35.94	0
2016-03-24	$47.00	$47.00	$47.00	$47.00	$35.94	27
2016-03-23	$47.00	$47.00	$47.00	$47.00	$35.94	100
2016-03-22	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-21	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-18	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-17	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-16	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-15	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-14	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-11	$46.00	$46.00	$46.00	$46.00	$35.17	70
2016-03-10	$46.00	$46.00	$46.00	$46.00	$35.17	0
2016-03-09	$46.20	$46.20	$46.00	$46.00	$35.17	600
2016-03-08	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-03-07	$45.85	$45.85	$45.85	$45.85	$35.06	500
2016-03-04	$46.50	$46.50	$46.50	$46.50	$35.56	0
2016-03-03	$46.50	$46.50	$46.50	$46.50	$35.56	0
2016-03-02	$45.85	$46.50	$45.85	$46.50	$35.56	1,200
2016-03-01	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-29	$45.85	$45.85	$45.85	$45.85	$35.06	50
2016-02-26	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-25	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-24	$45.85	$45.85	$45.85	$45.85	$35.06	380
2016-02-23	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-22	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-19	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-18	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-17	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-16	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-12	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-11	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-10	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-09	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-08	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-05	$45.85	$45.85	$45.85	$45.85	$35.06	0
2016-02-04	$45.85	$45.85	$45.85	$45.85	$35.06	100
2016-02-03	$45.95	$45.95	$45.95	$45.95	$35.14	0
2016-02-02	$45.95	$45.95	$45.95	$45.95	$35.14	0
2016-02-01	$45.95	$45.95	$45.95	$45.95	$35.14	1
2016-01-29	$46.00	$46.30	$45.95	$45.95	$35.14	1,770
2016-01-28	$45.30	$45.30	$45.30	$45.30	$34.64	0
2016-01-27	$45.30	$45.30	$45.30	$45.30	$34.64	202
2016-01-26	$45.30	$45.30	$45.30	$45.30	$34.64	20
2016-01-25	$45.30	$45.30	$45.30	$45.30	$34.64	100
2016-01-22	$45.20	$45.20	$45.20	$45.20	$34.56	0
2016-01-21	$45.20	$45.20	$45.20	$45.20	$34.56	0
2016-01-20	$45.20	$45.20	$45.20	$45.20	$34.56	150
2016-01-19	$44.65	$46.00	$44.65	$46.00	$35.17	1,300
2016-01-15	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-14	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-13	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-12	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-11	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-08	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-07	$47.25	$47.25	$47.25	$47.25	$36.13	1
2016-01-06	$47.25	$47.25	$47.25	$47.25	$36.13	0
2016-01-05	$47.25	$47.25	$47.25	$47.25	$35.75	2,194
2016-01-04	$46.99	$47.25	$46.99	$47.25	$35.75	2,194
2015-12-31	$45.75	$45.75	$45.75	$45.75	$34.62	500
2015-12-30	$46.25	$46.25	$46.25	$46.25	$34.99	0
2015-12-29	$46.25	$46.25	$46.25	$46.25	$34.99	0
2015-12-28	$46.25	$46.25	$46.25	$46.25	$34.99	200
2015-12-24	$45.75	$45.75	$45.75	$45.75	$34.62	0
2015-12-23	$45.75	$45.75	$45.75	$45.75	$34.62	500
2015-12-22	$45.75	$45.75	$45.75	$45.75	$34.62	100
2015-12-21	$45.75	$45.75	$45.75	$45.75	$34.62	500
2015-12-18	$45.75	$45.75	$45.75	$45.75	$34.62	100
2015-12-17	$46.99	$46.99	$46.99	$46.99	$35.55	100
2015-12-16	$45.75	$45.75	$45.75	$45.75	$34.62	0
2015-12-15	$45.75	$45.75	$45.75	$45.75	$34.62	66
2015-12-14	$45.75	$45.75	$45.75	$45.75	$34.62	0
2015-12-11	$45.75	$45.75	$45.75	$45.75	$34.62	0
2015-12-10	$45.75	$45.75	$45.75	$45.75	$34.62	200
2015-12-09	$46.40	$46.40	$46.40	$46.40	$35.11	1,200
2015-12-08	$46.00	$46.00	$46.00	$46.00	$34.81	1,200
2015-12-07	$47.00	$47.00	$47.00	$47.00	$35.56	0
2015-12-04	$47.00	$47.00	$47.00	$47.00	$35.56	208
2015-12-03	$47.00	$47.00	$47.00	$47.00	$35.56	0
2015-12-02	$47.00	$47.00	$47.00	$47.00	$35.56	100
2015-12-01	$46.25	$46.25	$46.25	$46.25	$34.99	100
2015-11-30	$47.00	$47.00	$47.00	$47.00	$35.56	1,000
2015-11-27	$46.40	$46.40	$46.40	$46.40	$35.11	0
2015-11-25	$46.40	$46.40	$46.40	$46.40	$35.11	0
2015-11-24	$46.40	$46.40	$46.40	$46.40	$35.11	0
2015-11-23	$46.40	$46.40	$46.40	$46.40	$35.11	0
2015-11-20	$46.40	$46.40	$46.40	$46.40	$35.11	400
2015-11-19	$46.00	$46.40	$46.00	$46.40	$35.11	400
2015-11-18	$47.00	$47.00	$47.00	$47.00	$35.56	400
2015-11-17	$47.00	$47.00	$47.00	$47.00	$35.56	400
2015-11-16	$46.00	$46.00	$46.00	$46.00	$34.81	169
2015-11-13	$46.00	$46.00	$45.60	$45.60	$34.50	609
2015-11-12	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-11	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-10	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-09	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-06	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-05	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-04	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-03	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-11-02	$46.45	$46.45	$46.45	$46.45	$35.15	26
2015-10-30	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-10-29	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-10-28	$46.45	$46.45	$46.45	$46.45	$35.15	2
2015-10-27	$46.45	$46.45	$46.45	$46.45	$35.15	0
2015-10-26	$46.45	$46.45	$46.45	$46.45	$35.15	173
2015-10-23	$46.50	$46.50	$46.50	$46.50	$35.18	60
2015-10-22	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-21	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-20	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-19	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-16	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-15	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-14	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-13	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-12	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-09	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-08	$46.50	$46.50	$46.50	$46.50	$35.18	0
2015-10-07	$46.50	$46.50	$46.50	$46.50	$35.18	300
2015-10-06	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-10-05	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-10-02	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-10-01	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-09-30	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-09-29	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-09-28	$46.00	$46.10	$46.00	$46.10	$34.51	0
2015-09-25	$46.00	$46.10	$46.00	$46.10	$34.51	1,800
2015-09-24	$45.65	$46.00	$45.65	$46.00	$34.44	0
2015-09-23	$45.65	$46.00	$45.65	$46.00	$34.44	0
2015-09-22	$45.65	$46.00	$45.65	$46.00	$34.44	0
2015-09-21	$45.65	$46.00	$45.65	$46.00	$34.44	0
2015-09-18	$45.65	$46.00	$45.65	$46.00	$34.44	0
2015-09-17	$45.65	$46.00	$45.65	$46.00	$34.44	5
2015-09-16	$45.65	$46.00	$45.65	$46.00	$34.44	0
2015-09-15	$45.65	$46.00	$45.65	$46.00	$34.44	4,712
2015-09-14	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-11	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-10	$46.10	$46.10	$46.10	$46.10	$34.51	63
2015-09-09	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-08	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-04	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-03	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-02	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-09-01	$46.10	$46.10	$46.10	$46.10	$34.51	0
2015-08-31	$46.10	$46.10	$46.10	$46.10	$34.51	950
2015-08-28	$46.00	$46.25	$45.65	$45.65	$34.17	2,000
2015-08-27	$46.25	$46.25	$46.25	$46.25	$34.62	600
2015-08-26	$45.65	$45.95	$45.65	$45.65	$34.17	2,113
2015-08-25	$46.25	$46.25	$46.25	$46.25	$34.62	0
2015-08-24	$46.25	$46.25	$46.25	$46.25	$34.62	200
2015-08-21	$46.00	$46.25	$46.00	$46.25	$34.62	0
2015-08-20	$46.00	$46.25	$46.00	$46.25	$34.62	1,550
2015-08-19	$46.00	$46.00	$46.00	$46.00	$34.44	0
2015-08-18	$46.00	$46.00	$46.00	$46.00	$34.44	0
2015-08-17	$46.00	$46.00	$46.00	$46.00	$34.44	0
2015-08-14	$46.00	$46.00	$46.00	$46.00	$34.44	0
2015-08-13	$46.00	$46.00	$46.00	$46.00	$34.44	0
2015-08-12	$46.00	$46.00	$46.00	$46.00	$34.44	350
2015-08-11	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-08-10	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-08-07	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-08-06	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-08-05	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-08-04	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-08-03	$45.65	$45.65	$45.65	$45.65	$34.17	34
2015-07-31	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-30	$45.65	$45.65	$45.65	$45.65	$34.17	8
2015-07-29	$45.65	$45.65	$45.65	$45.65	$34.17	2
2015-07-28	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-27	$45.65	$45.65	$45.65	$45.65	$34.17	230
2015-07-24	$45.65	$45.65	$45.65	$45.65	$34.17	16
2015-07-23	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-22	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-21	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-20	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-17	$45.65	$45.65	$45.65	$45.65	$34.17	200
2015-07-16	$45.65	$45.65	$45.65	$45.65	$34.17	0
2015-07-15	$45.65	$45.65	$45.65	$45.65	$34.17	100
2015-07-14	$46.00	$46.00	$46.00	$46.00	$34.44	20

Connecticut Light & Power Company (CNLTN) News Headlines

Recent Connecticut Light & Power Company (CNLTN) News

Similar Companies to Connecticut Light & Power Company (CNLTN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Connecticut Light & Power Company (CNLTN) Exchange: PINK