Connecticut Light & Power Company (CNLTP) Exchange: PINK
Data as of May 2, 2025
$35.85 ($0.00) 0.00%
Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.85 |
| Previous Close | $35.85 |
| High | $35.85 |
| Low | $35.85 |
| Adjusted Open | $35.85 |
| Previous Adjusted Close | $35.85 |
| Adjusted High | $35.85 |
| Adjusted Low | $35.85 |
About Connecticut Light & Power Company (CNLTP)
No Description Available
Invest in Connecticut Light & Power Company (CNLTP)
Historical Stock Data for Connecticut Light & Power Company (CNLTP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-04-24 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-04-23 | $36.70 | $36.70 | $35.85 | $35.85 | $35.85 | 1,825 |
| 2025-04-22 | $35.63 | $35.63 | $34.00 | $34.50 | $34.50 | 3,410 |
| 2025-04-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-04-17 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-04-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-04-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-04-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 250 |
| 2025-04-11 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-04-10 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 580 |
| 2025-04-09 | $36.00 | $36.74 | $36.00 | $36.74 | $36.18 | 418 |
| 2025-04-08 | $35.75 | $35.75 | $35.75 | $35.75 | $35.21 | 4 |
| 2025-04-07 | $35.75 | $35.75 | $35.75 | $35.75 | $35.21 | 0 |
| 2025-04-04 | $35.75 | $35.75 | $35.75 | $35.75 | $35.21 | 0 |
| 2025-04-03 | $35.91 | $35.91 | $35.75 | $35.75 | $35.21 | 200 |
| 2025-04-02 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-04-01 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 275 |
| 2025-03-31 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-03-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-03-27 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-03-26 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-03-25 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-03-24 | $36.00 | $36.00 | $36.00 | $36.00 | $35.45 | 0 |
| 2025-03-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 50 |
| 2025-03-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-03-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 560 |
| 2025-03-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2025-03-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-03-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2025-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-25 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-02-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 526 |
| 2025-02-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-02-11 | $36.00 | $37.00 | $36.00 | $37.00 | $37.00 | 1,356 |
| 2025-02-10 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 585 |
| 2025-02-07 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 251 |
| 2025-02-06 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-02-05 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 100 |
| 2025-02-04 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 306 |
| 2025-02-03 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 1 |
| 2025-01-31 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 18 |
| 2025-01-30 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-01-29 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 100 |
| 2025-01-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 50 |
| 2025-01-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-01-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 600 |
| 2025-01-23 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-01-22 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-01-21 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-01-17 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 100 |
| 2025-01-16 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-01-15 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 5 |
| 2025-01-14 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-01-13 | $36.18 | $36.18 | $35.58 | $35.58 | $35.58 | 217 |
| 2025-01-10 | $35.98 | $36.50 | $35.98 | $36.50 | $36.50 | 320 |
| 2025-01-08 | $35.60 | $35.60 | $35.60 | $35.60 | $35.07 | 0 |
| 2025-01-07 | $35.60 | $35.60 | $35.60 | $35.60 | $35.07 | 0 |
| 2025-01-06 | $35.60 | $35.60 | $35.60 | $35.60 | $35.07 | 0 |
| 2025-01-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.07 | 0 |
| 2025-01-02 | $35.60 | $35.60 | $35.60 | $35.60 | $35.07 | 0 |
| 2024-12-31 | $36.05 | $36.05 | $35.60 | $35.60 | $35.60 | 355 |
| 2024-12-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 100 |
| 2024-12-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 120 |
| 2024-12-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 5 |
| 2024-12-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-16 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 5 |
| 2024-12-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-10 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-09 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-06 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 100 |
| 2024-12-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2024-12-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 100 |
| 2024-12-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 51 |
| 2024-11-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 50 |
| 2024-11-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 153 |
| 2024-11-21 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2024-11-20 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2024-11-19 | $37.35 | $37.47 | $37.35 | $37.45 | $37.45 | 1,987 |
| 2024-11-18 | $36.15 | $36.15 | $36.10 | $36.10 | $36.10 | 1,210 |
| 2024-11-15 | $36.50 | $36.50 | $36.02 | $36.14 | $36.14 | 710 |
| 2024-11-14 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2024-11-13 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2024-11-12 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2024-11-11 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2024-11-08 | $36.21 | $36.21 | $35.70 | $35.70 | $35.70 | 375 |
| 2024-11-07 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2024-11-06 | $36.98 | $36.98 | $36.23 | $36.23 | $36.23 | 1,223 |
| 2024-11-05 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2024-11-04 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 251 |
| 2024-11-01 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 169 |
| 2024-10-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 17 |
| 2024-10-30 | $38.00 | $38.00 | $37.00 | $37.00 | $37.00 | 400 |
| 2024-10-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-10-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-10-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-10-24 | $37.20 | $38.00 | $37.00 | $37.00 | $37.00 | 598 |
| 2024-10-23 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2024-10-22 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 126 |
| 2024-10-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2024-10-18 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2024-10-17 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 50 |
| 2024-10-16 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 50 |
| 2024-10-15 | $37.94 | $38.17 | $37.80 | $37.80 | $37.80 | 565 |
| 2024-10-14 | $37.90 | $38.40 | $37.87 | $38.40 | $38.40 | 650 |
| 2024-10-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2024-10-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2024-10-09 | $37.75 | $37.75 | $37.75 | $37.75 | $37.21 | 175 |
| 2024-10-08 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 0 |
| 2024-10-07 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 10 |
| 2024-10-04 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 0 |
| 2024-10-03 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 0 |
| 2024-10-02 | $37.75 | $38.00 | $37.75 | $38.00 | $37.45 | 338 |
| 2024-10-01 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 0 |
| 2024-09-30 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 0 |
| 2024-09-27 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 5 |
| 2024-09-26 | $38.00 | $38.00 | $38.00 | $38.00 | $37.45 | 300 |
| 2024-09-25 | $37.11 | $37.90 | $37.11 | $37.90 | $37.36 | 1,400 |
| 2024-09-24 | $36.50 | $36.50 | $36.50 | $36.50 | $35.98 | 43 |
| 2024-09-23 | $36.50 | $36.50 | $36.50 | $36.50 | $35.98 | 0 |
| 2024-09-20 | $36.50 | $36.50 | $36.50 | $36.50 | $35.98 | 0 |
| 2024-09-19 | $36.50 | $36.50 | $36.50 | $36.50 | $35.98 | 0 |
| 2024-09-18 | $37.28 | $37.31 | $36.45 | $36.50 | $35.98 | 951 |
| 2024-09-17 | $37.40 | $37.40 | $37.10 | $37.10 | $36.57 | 1,065 |
| 2024-09-16 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 600 |
| 2024-09-13 | $36.45 | $37.23 | $36.45 | $37.23 | $37.23 | 600 |
| 2024-09-12 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-09-11 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-09-10 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-09-09 | $37.16 | $37.16 | $36.25 | $36.25 | $36.25 | 233 |
| 2024-09-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-09-05 | $36.35 | $36.35 | $36.00 | $36.00 | $36.00 | 205 |
| 2024-09-04 | $36.25 | $36.25 | $36.19 | $36.19 | $36.19 | 565 |
| 2024-09-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2024-08-30 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2024-08-29 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2024-08-28 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2024-08-27 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2024-08-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 100 |
| 2024-08-23 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 30 |
| 2024-08-22 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2024-08-21 | $35.50 | $36.66 | $35.50 | $36.66 | $36.66 | 521 |
| 2024-08-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 136 |
| 2024-08-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 3 |
| 2024-08-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 53 |
| 2024-08-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-08-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-08-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-08-12 | $36.00 | $36.00 | $35.48 | $36.00 | $36.00 | 326 |
| 2024-08-09 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2024-08-08 | $35.25 | $35.25 | $35.20 | $35.20 | $35.20 | 849 |
| 2024-08-07 | $35.39 | $35.39 | $35.25 | $35.25 | $35.25 | 850 |
| 2024-08-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-08-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 143 |
| 2024-08-02 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 26 |
| 2024-08-01 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 100 |
| 2024-07-31 | $36.15 | $36.15 | $36.00 | $36.00 | $36.00 | 344 |
| 2024-07-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 200 |
| 2024-07-29 | $35.95 | $36.00 | $35.95 | $36.00 | $36.00 | 597 |
| 2024-07-26 | $35.50 | $35.50 | $35.43 | $35.43 | $35.43 | 450 |
| 2024-07-25 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 581 |
| 2024-07-24 | $35.26 | $35.26 | $35.01 | $35.01 | $35.01 | 545 |
| 2024-07-23 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 300 |
| 2024-07-22 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 129 |
| 2024-07-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 50 |
| 2024-07-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-07-17 | $36.25 | $36.28 | $36.25 | $36.25 | $36.25 | 556 |
| 2024-07-16 | $36.00 | $36.27 | $36.00 | $36.27 | $36.27 | 1,209 |
| 2024-07-15 | $35.00 | $36.25 | $35.00 | $35.91 | $35.91 | 1,751 |
| 2024-07-12 | $35.01 | $35.01 | $35.00 | $35.00 | $35.00 | 225 |
| 2024-07-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 126 |
| 2024-07-10 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 170 |
| 2024-07-09 | $36.00 | $36.00 | $36.00 | $36.00 | $35.44 | 89 |
| 2024-07-08 | $36.00 | $36.00 | $36.00 | $36.00 | $35.44 | 300 |
| 2024-07-05 | $35.50 | $35.50 | $35.50 | $35.50 | $34.95 | 0 |
| 2024-07-03 | $35.50 | $35.50 | $35.50 | $35.50 | $34.95 | 0 |
| 2024-07-02 | $35.01 | $35.50 | $35.01 | $35.50 | $34.95 | 1,695 |
| 2024-07-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.46 | 0 |
| 2024-06-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 268 |
| 2024-06-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 60 |
| 2024-06-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-06-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-06-24 | $35.15 | $35.15 | $35.00 | $35.00 | $35.00 | 331 |
| 2024-06-21 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2024-06-20 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 25 |
| 2024-06-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2024-06-17 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 110 |
| 2024-06-14 | $35.25 | $35.25 | $35.04 | $35.04 | $35.04 | 310 |
| 2024-06-13 | $35.30 | $35.30 | $35.04 | $35.04 | $35.04 | 340 |
| 2024-06-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-06-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-06-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-06-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 235 |
| 2024-06-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-06-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 923 |
| 2024-06-04 | $35.00 | $35.00 | $34.90 | $34.90 | $34.90 | 1,494 |
| 2024-06-03 | $35.11 | $35.11 | $35.00 | $35.00 | $35.00 | 588 |
| 2024-05-31 | $35.11 | $35.70 | $35.11 | $35.70 | $35.70 | 752 |
| 2024-05-30 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-05-29 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-05-28 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-05-24 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2024-05-23 | $35.25 | $35.55 | $35.25 | $35.55 | $35.55 | 1,150 |
| 2024-05-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-05-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2024-05-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2024-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-05-16 | $36.25 | $36.25 | $35.00 | $35.00 | $35.00 | 369 |
| 2024-05-15 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-05-14 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-05-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-05-10 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 37 |
| 2024-05-09 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-05-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-05-07 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-05-06 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 100 |
| 2024-05-03 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-05-02 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 3 |
| 2024-05-01 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 1 |
| 2024-04-30 | $34.86 | $34.86 | $34.85 | $34.85 | $34.85 | 575 |
| 2024-04-29 | $38.49 | $38.49 | $34.88 | $34.88 | $34.88 | 432 |
| 2024-04-26 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-25 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-24 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-23 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-22 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-19 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 35 |
| 2024-04-18 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-17 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 401 |
| 2024-04-16 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-04-15 | $35.25 | $35.25 | $34.87 | $34.87 | $34.87 | 900 |
| 2024-04-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 190 |
| 2024-04-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 2,040 |
| 2024-04-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2024-04-09 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-04-08 | $36.00 | $36.00 | $36.00 | $36.00 | $35.46 | 0 |
| 2024-04-05 | $36.00 | $36.00 | $36.00 | $36.00 | $35.46 | 0 |
| 2024-04-04 | $36.00 | $36.20 | $36.00 | $36.00 | $35.46 | 1,583 |
| 2024-04-03 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 0 |
| 2024-04-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 135 |
| 2024-04-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 0 |
| 2024-03-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 0 |
| 2024-03-27 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 0 |
| 2024-03-26 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 0 |
| 2024-03-25 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 0 |
| 2024-03-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.70 | 135 |
| 2024-03-21 | $34.87 | $34.87 | $34.87 | $34.87 | $34.35 | 407 |
| 2024-03-20 | $34.86 | $34.86 | $34.86 | $34.86 | $34.34 | 400 |
| 2024-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 1 |
| 2024-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 23 |
| 2024-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 23 |
| 2024-03-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $34.47 | 0 |
| 2024-03-01 | $34.95 | $35.00 | $34.95 | $35.00 | $35.00 | 224 |
| 2024-02-29 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 507 |
| 2024-02-28 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-02-27 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-02-26 | $35.02 | $35.02 | $34.80 | $34.80 | $34.80 | 1,059 |
| 2024-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 15 |
| 2024-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 4 |
| 2024-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2024-02-06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 104 |
| 2024-02-05 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 100 |
| 2024-02-02 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 7 |
| 2024-02-01 | $35.50 | $35.50 | $34.91 | $34.91 | $34.91 | 356 |
| 2024-01-31 | $34.60 | $35.50 | $34.60 | $35.50 | $35.50 | 792 |
| 2024-01-30 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 17 |
| 2024-01-29 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 1 |
| 2024-01-26 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 90 |
| 2024-01-25 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 131 |
| 2024-01-24 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-01-23 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-01-22 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 15 |
| 2024-01-19 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 45 |
| 2024-01-18 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-01-17 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 431 |
| 2024-01-16 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 50 |
| 2024-01-12 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2024-01-11 | $34.50 | $34.55 | $34.45 | $34.55 | $34.55 | 735 |
| 2024-01-10 | $34.01 | $34.21 | $34.01 | $34.21 | $34.21 | 837 |
| 2024-01-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 210 |
| 2024-01-08 | $35.02 | $35.02 | $35.02 | $35.02 | $34.48 | 0 |
| 2024-01-05 | $35.02 | $35.02 | $35.02 | $35.02 | $34.48 | 0 |
| 2024-01-04 | $36.00 | $36.00 | $35.02 | $35.02 | $34.48 | 569 |
| 2024-01-03 | $34.76 | $35.00 | $34.76 | $35.00 | $34.46 | 510 |
| 2024-01-02 | $34.30 | $34.30 | $34.30 | $34.30 | $33.77 | 0 |
| 2023-12-29 | $34.30 | $34.30 | $34.30 | $34.30 | $33.77 | 0 |
| 2023-12-28 | $34.30 | $34.30 | $34.30 | $34.30 | $33.77 | 0 |
| 2023-12-27 | $34.30 | $34.30 | $34.30 | $34.30 | $33.77 | 318 |
| 2023-12-26 | $34.30 | $34.30 | $34.30 | $34.30 | $33.77 | 0 |
| 2023-12-22 | $34.30 | $34.30 | $34.30 | $34.30 | $33.77 | 318 |
| 2023-12-21 | $34.25 | $34.25 | $34.25 | $34.25 | $33.72 | 1,365 |
| 2023-12-20 | $36.51 | $36.51 | $36.00 | $36.00 | $35.44 | 218 |
| 2023-12-19 | $36.50 | $36.50 | $36.50 | $36.50 | $35.94 | 100 |
| 2023-12-18 | $36.50 | $36.50 | $36.50 | $36.50 | $35.94 | 0 |
| 2023-12-15 | $36.50 | $36.50 | $36.50 | $36.50 | $35.94 | 0 |
| 2023-12-14 | $36.50 | $36.50 | $36.50 | $36.50 | $35.94 | 100 |
| 2023-12-13 | $36.00 | $36.00 | $36.00 | $36.00 | $35.44 | 2 |
| 2023-12-12 | $36.00 | $36.00 | $36.00 | $36.00 | $35.44 | 282 |
| 2023-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.46 | 47 |
| 2023-12-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.46 | 0 |
| 2023-12-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.46 | 0 |
| 2023-12-06 | $34.74 | $35.00 | $34.00 | $35.00 | $34.46 | 1,850 |
| 2023-12-05 | $34.25 | $34.74 | $34.25 | $34.74 | $34.20 | 700 |
| 2023-12-04 | $34.49 | $34.49 | $34.49 | $34.49 | $33.96 | 0 |
| 2023-12-01 | $34.30 | $34.49 | $34.30 | $34.49 | $33.96 | 893 |
| 2023-11-30 | $34.00 | $34.30 | $34.00 | $34.30 | $33.77 | 300 |
| 2023-11-29 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-11-28 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-11-27 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 0 |
| 2023-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 225 |
| 2023-11-22 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 308 |
| 2023-11-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.49 | 0 |
| 2023-11-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.49 | 100 |
| 2023-11-17 | $34.00 | $34.00 | $34.00 | $34.00 | $33.47 | 371 |
| 2023-11-16 | $33.00 | $33.00 | $32.25 | $32.25 | $31.75 | 337 |
| 2023-11-15 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-14 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-13 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-10 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-09 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-08 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-07 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 0 |
| 2023-11-06 | $32.40 | $32.40 | $32.40 | $32.40 | $31.90 | 643 |
| 2023-11-03 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 35 |
| 2023-11-02 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-11-01 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 1 |
| 2023-10-31 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 250 |
| 2023-10-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 18 |
| 2023-10-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 143 |
| 2023-10-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2023-10-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,224 |
| 2023-10-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-17 | $33.00 | $33.00 | $32.65 | $33.00 | $33.00 | 1,224 |
| 2023-10-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-10-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-10-12 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-10-11 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2023-10-10 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 225 |
| 2023-10-09 | $32.48 | $32.80 | $32.48 | $32.80 | $32.80 | 265 |
| 2023-10-06 | $34.75 | $34.75 | $34.25 | $34.25 | $34.25 | 200 |
| 2023-10-05 | $35.99 | $35.99 | $35.01 | $35.01 | $34.46 | 368 |
| 2023-10-04 | $35.88 | $35.88 | $35.50 | $35.50 | $34.94 | 600 |
| 2023-10-03 | $36.28 | $36.28 | $36.28 | $36.28 | $35.71 | 0 |
| 2023-10-02 | $36.78 | $36.78 | $36.28 | $36.28 | $35.71 | 554 |
| 2023-09-29 | $37.75 | $37.75 | $37.75 | $37.75 | $37.15 | 0 |
| 2023-09-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.15 | 0 |
| 2023-09-27 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-09-26 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-09-25 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-09-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-09-21 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-09-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-09-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 300 |
| 2023-09-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 300 |
| 2023-09-15 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2023-09-14 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 100 |
| 2023-09-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2023-09-12 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2023-09-11 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2023-09-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 1 |
| 2023-09-07 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2023-09-06 | $36.80 | $36.80 | $36.78 | $36.78 | $36.78 | 330 |
| 2023-09-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 25 |
| 2023-09-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 10 |
| 2023-08-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 40 |
| 2023-08-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-08-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 300 |
| 2023-08-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2023-08-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 187 |
| 2023-08-07 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 100 |
| 2023-08-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 100 |
| 2023-08-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2023-07-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-07-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 115 |
| 2023-07-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2023-07-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2023-07-25 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 100 |
| 2023-07-24 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-21 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-20 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-17 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-13 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 10 |
| 2023-07-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-10 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-07-07 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 100 |
| 2023-07-06 | $38.60 | $38.60 | $38.60 | $38.60 | $38.05 | 0 |
| 2023-07-05 | $38.60 | $38.60 | $38.60 | $38.60 | $38.05 | 600 |
| 2023-07-03 | $38.20 | $38.20 | $38.20 | $38.20 | $37.65 | 0 |
| 2023-06-30 | $38.20 | $38.20 | $38.20 | $38.20 | $37.65 | 0 |
| 2023-06-29 | $38.20 | $38.20 | $38.20 | $38.20 | $37.65 | 0 |
| 2023-06-28 | $38.20 | $38.20 | $38.20 | $38.20 | $37.65 | 0 |
| 2023-06-27 | $38.80 | $38.80 | $38.20 | $38.20 | $37.65 | 300 |
| 2023-06-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 0 |
| 2023-06-12 | $39.10 | $40.00 | $38.80 | $40.00 | $39.43 | 660 |
| 2023-06-09 | $40.25 | $40.25 | $40.25 | $40.25 | $39.67 | 60 |
| 2023-06-08 | $40.25 | $40.25 | $40.25 | $40.25 | $39.67 | 260 |
| 2023-06-07 | $39.11 | $39.11 | $39.10 | $39.10 | $38.54 | 520 |
| 2023-06-06 | $39.50 | $39.50 | $39.50 | $39.50 | $38.93 | 0 |
| 2023-06-05 | $39.50 | $39.50 | $39.50 | $39.50 | $38.93 | 0 |
| 2023-06-02 | $39.50 | $39.50 | $39.50 | $39.50 | $38.93 | 0 |
| 2023-06-01 | $39.50 | $39.50 | $39.50 | $39.50 | $38.93 | 230 |
| 2023-05-31 | $41.50 | $41.50 | $41.50 | $41.50 | $40.90 | 149 |
| 2023-05-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.43 | 149 |
| 2023-05-26 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-25 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-24 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-23 | $40.75 | $40.75 | $40.75 | $40.75 | $40.16 | 25 |
| 2023-05-22 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-19 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-18 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-17 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-16 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-15 | $41.30 | $41.30 | $41.30 | $41.30 | $40.71 | 0 |
| 2023-05-12 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-11 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-10 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-09 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-08 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-05 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-04 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-03 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 60 |
| 2023-05-02 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-05-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 54 |
| 2023-04-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 15 |
| 2023-04-26 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-25 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-24 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-21 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-20 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-19 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-18 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-17 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 50 |
| 2023-04-14 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-13 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 37 |
| 2023-04-12 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2023-04-11 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-10 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-06 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 75 |
| 2023-04-05 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-04 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-04-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-31 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 50 |
| 2023-03-30 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-29 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-27 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-24 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-23 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-21 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-20 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 37 |
| 2023-03-17 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-16 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-15 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-14 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-13 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 50 |
| 2023-03-10 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-09 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-08 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-07 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-06 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-03 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-02 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-03-01 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-28 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-27 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-24 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-23 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-21 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-17 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2023-02-16 | $40.50 | $41.30 | $40.50 | $41.30 | $41.30 | 700 |
| 2023-02-15 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-02-14 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-02-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-02-10 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2023-02-09 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 25 |
| 2023-02-08 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 16,800 |
| 2023-02-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 16,425 |
| 2023-02-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2023-01-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 14 |
| 2023-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-26 | $38.85 | $40.00 | $38.85 | $40.00 | $40.00 | 285 |
| 2023-01-25 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2023-01-24 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2023-01-23 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 111 |
| 2023-01-20 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2023-01-19 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2023-01-18 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 125 |
| 2023-01-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 15 |
| 2023-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-01-11 | $39.99 | $40.00 | $39.99 | $40.00 | $40.00 | 200 |
| 2023-01-10 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-01-09 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 100 |
| 2023-01-06 | $39.80 | $39.80 | $39.80 | $39.80 | $39.20 | 0 |
| 2023-01-05 | $39.80 | $39.80 | $39.80 | $39.80 | $39.20 | 2 |
| 2023-01-04 | $39.80 | $39.80 | $39.80 | $39.80 | $39.20 | 0 |
| 2023-01-03 | $39.80 | $39.80 | $39.80 | $39.80 | $39.20 | 0 |
| 2022-12-30 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-12-29 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-12-28 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-12-27 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 1,000 |
| 2022-12-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2022-12-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 2,000 |
| 2022-12-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-20 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 406 |
| 2022-12-16 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 406 |
| 2022-12-15 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 213 |
| 2022-12-14 | $41.00 | $41.30 | $39.25 | $39.25 | $39.25 | 3,526 |
| 2022-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2022-12-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-05 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 40 |
| 2022-12-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-03 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 25 |
| 2022-11-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-01 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 3 |
| 2022-10-31 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-28 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 14 |
| 2022-10-27 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 25 |
| 2022-10-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-21 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 50 |
| 2022-10-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-10-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-09-14 | $43.00 | $45.00 | $43.00 | $45.00 | $45.00 | 800 |
| 2022-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 37 |
| 2022-09-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2022-09-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 400 |
| 2022-09-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-09-06 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-09-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-09-01 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-31 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-26 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-25 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-24 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-23 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-19 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-18 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-17 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-16 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-15 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-12 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-11 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-10 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 3 |
| 2022-08-09 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-05 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-03 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-08-01 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 2 |
| 2022-07-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-28 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 13 |
| 2022-07-27 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-26 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-25 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-22 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-21 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-20 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-19 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-18 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-15 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-14 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-12 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-11 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-07-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 37 |
| 2022-07-06 | $45.60 | $45.60 | $45.60 | $45.60 | $45.06 | 0 |
| 2022-07-05 | $45.60 | $45.60 | $45.60 | $45.60 | $45.06 | 0 |
| 2022-07-01 | $45.60 | $45.60 | $45.60 | $45.60 | $45.06 | 0 |
| 2022-06-30 | $45.60 | $45.60 | $45.60 | $45.60 | $45.06 | 0 |
| 2022-06-29 | $45.60 | $45.60 | $45.60 | $45.60 | $45.06 | 0 |
| 2022-06-28 | $45.60 | $45.60 | $45.60 | $45.60 | $45.06 | 0 |
| 2022-06-27 | $44.99 | $45.60 | $44.99 | $45.60 | $45.06 | 600 |
| 2022-06-24 | $44.00 | $44.00 | $44.00 | $44.00 | $43.48 | 0 |
| 2022-06-23 | $44.00 | $44.00 | $44.00 | $44.00 | $43.48 | 0 |
| 2022-06-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.48 | 0 |
| 2022-06-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.48 | 5,239 |
| 2022-06-17 | $43.00 | $43.00 | $43.00 | $43.00 | $42.49 | 5,239 |
| 2022-06-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.48 | 0 |
| 2022-06-15 | $44.00 | $44.00 | $44.00 | $44.00 | $43.48 | 0 |
| 2022-06-14 | $42.75 | $44.00 | $42.75 | $44.00 | $43.48 | 1,200 |
| 2022-06-13 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 0 |
| 2022-06-10 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 0 |
| 2022-06-09 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 0 |
| 2022-06-08 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 0 |
| 2022-06-07 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 0 |
| 2022-06-06 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 0 |
| 2022-06-03 | $42.17 | $42.17 | $42.17 | $42.17 | $41.67 | 500 |
| 2022-06-02 | $42.16 | $42.16 | $42.16 | $42.16 | $41.66 | 100 |
| 2022-06-01 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-31 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-27 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-26 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-25 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 50 |
| 2022-05-24 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-23 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-20 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-19 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-18 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-17 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-16 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-13 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-12 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-11 | $42.50 | $42.50 | $42.50 | $42.50 | $41.99 | 0 |
| 2022-05-10 | $42.16 | $42.50 | $42.16 | $42.50 | $41.99 | 200 |
| 2022-05-09 | $43.45 | $44.10 | $42.81 | $44.10 | $43.57 | 880 |
| 2022-05-06 | $43.50 | $43.50 | $43.50 | $43.50 | $42.98 | 0 |
| 2022-05-05 | $43.50 | $43.50 | $43.50 | $43.50 | $42.98 | 0 |
| 2022-05-04 | $43.50 | $43.50 | $43.50 | $43.50 | $42.98 | 0 |
| 2022-05-03 | $43.50 | $43.50 | $43.50 | $43.50 | $42.98 | 100 |
| 2022-05-02 | $43.45 | $43.45 | $43.45 | $43.45 | $42.93 | 2 |
| 2022-04-29 | $43.45 | $43.45 | $43.45 | $43.45 | $42.93 | 0 |
| 2022-04-28 | $43.45 | $43.45 | $43.45 | $43.45 | $42.93 | 13 |
| 2022-04-27 | $44.44 | $44.45 | $43.45 | $43.45 | $42.93 | 370 |
| 2022-04-26 | $44.60 | $44.60 | $43.45 | $43.45 | $42.93 | 570 |
| 2022-04-25 | $46.50 | $46.50 | $46.50 | $46.50 | $45.95 | 0 |
| 2022-04-22 | $46.50 | $46.50 | $46.50 | $46.50 | $45.95 | 0 |
| 2022-04-21 | $46.50 | $46.50 | $46.50 | $46.50 | $45.95 | 0 |
| 2022-04-20 | $46.50 | $46.50 | $46.50 | $46.50 | $45.95 | 50 |
| 2022-04-19 | $44.60 | $46.50 | $44.60 | $46.50 | $45.95 | 511 |
| 2022-04-18 | $45.00 | $45.00 | $43.00 | $43.00 | $42.49 | 611 |
| 2022-04-14 | $47.60 | $47.60 | $47.60 | $47.60 | $47.03 | 100 |
| 2022-04-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.42 | 0 |
| 2022-04-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.42 | 0 |
| 2022-04-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.42 | 0 |
| 2022-04-08 | $49.00 | $49.00 | $49.00 | $49.00 | $48.42 | 0 |
| 2022-04-07 | $49.00 | $49.00 | $49.00 | $49.00 | $48.42 | 0 |
| 2022-04-06 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-04-05 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-04-04 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-04-01 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 11 |
| 2022-03-31 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-03-30 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-03-29 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-03-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 10 |
| 2022-03-25 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-03-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-03-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-03-22 | $48.42 | $48.42 | $48.42 | $48.42 | $47.31 | 750 |
| 2022-03-21 | $48.42 | $48.42 | $48.42 | $48.42 | $47.31 | 0 |
| 2022-03-18 | $48.42 | $48.42 | $48.42 | $48.42 | $47.31 | 0 |
| 2022-03-17 | $48.00 | $48.42 | $48.00 | $48.42 | $47.31 | 750 |
| 2022-03-16 | $47.69 | $47.69 | $47.69 | $47.69 | $46.60 | 0 |
| 2022-03-15 | $47.69 | $47.69 | $47.69 | $47.69 | $46.60 | 0 |
| 2022-03-14 | $47.71 | $47.71 | $47.69 | $47.69 | $46.60 | 650 |
| 2022-03-11 | $47.71 | $47.71 | $47.71 | $47.71 | $46.62 | 0 |
| 2022-03-10 | $47.71 | $47.71 | $47.71 | $47.71 | $46.62 | 0 |
| 2022-03-09 | $47.71 | $47.71 | $47.71 | $47.71 | $46.62 | 0 |
| 2022-03-08 | $47.71 | $47.71 | $47.71 | $47.71 | $46.62 | 150 |
| 2022-03-07 | $48.24 | $48.24 | $47.70 | $47.70 | $46.61 | 359 |
| 2022-03-04 | $48.44 | $48.44 | $48.44 | $48.44 | $47.33 | 0 |
| 2022-03-03 | $48.44 | $48.44 | $48.44 | $48.44 | $47.33 | 0 |
| 2022-03-02 | $48.44 | $48.44 | $48.44 | $48.44 | $47.33 | 0 |
| 2022-03-01 | $48.44 | $48.44 | $48.44 | $48.44 | $47.33 | 100 |
| 2022-02-28 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-25 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-24 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-23 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 100 |
| 2022-02-22 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-18 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-17 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-16 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-15 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 0 |
| 2022-02-14 | $49.00 | $49.00 | $49.00 | $49.00 | $47.88 | 396 |
| 2022-02-11 | $49.75 | $49.75 | $49.75 | $49.75 | $48.61 | 104 |
| 2022-02-10 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-09 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-08 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-07 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-04 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-03 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-02 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 0 |
| 2022-02-01 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 1 |
| 2022-01-31 | $49.89 | $49.89 | $49.89 | $49.89 | $48.75 | 500 |
| 2022-01-28 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 11 |
| 2022-01-27 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 0 |
| 2022-01-26 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 0 |
| 2022-01-25 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 0 |
| 2022-01-24 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 0 |
| 2022-01-21 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 0 |
| 2022-01-20 | $50.22 | $50.22 | $50.22 | $50.22 | $49.07 | 100 |
| 2022-01-19 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 0 |
| 2022-01-18 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 0 |
| 2022-01-14 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 0 |
| 2022-01-13 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 0 |
| 2022-01-12 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 0 |
| 2022-01-11 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 0 |
| 2022-01-10 | $49.88 | $49.88 | $49.88 | $49.88 | $48.74 | 100 |
| 2022-01-07 | $55.00 | $55.00 | $55.00 | $55.00 | $53.74 | 0 |
| 2022-01-06 | $55.00 | $55.00 | $55.00 | $55.00 | $53.21 | 0 |
| 2022-01-05 | $55.00 | $55.00 | $55.00 | $55.00 | $53.21 | 0 |
| 2022-01-04 | $55.00 | $55.00 | $55.00 | $55.00 | $53.21 | 0 |
| 2022-01-03 | $55.00 | $55.00 | $55.00 | $55.00 | $53.21 | 0 |
| 2021-12-31 | $50.45 | $56.07 | $50.45 | $55.00 | $53.21 | 457 |
| 2021-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-16 | $50.25 | $50.25 | $50.00 | $50.00 | $48.37 | 200 |
| 2021-12-15 | $49.53 | $49.53 | $49.52 | $49.53 | $47.92 | 400 |
| 2021-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 0 |
| 2021-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.37 | 100 |
| 2021-12-07 | $49.22 | $49.22 | $49.22 | $49.22 | $47.62 | 10 |
| 2021-12-06 | $49.22 | $49.22 | $49.22 | $49.22 | $47.62 | 350 |
| 2021-12-03 | $50.29 | $50.29 | $50.29 | $50.29 | $48.65 | 0 |
| 2021-12-02 | $50.29 | $50.29 | $50.29 | $50.29 | $48.65 | 0 |
| 2021-12-01 | $50.29 | $50.29 | $50.29 | $50.29 | $48.65 | 0 |
| 2021-11-30 | $50.29 | $50.29 | $50.29 | $50.29 | $48.65 | 0 |
| 2021-11-29 | $50.29 | $50.29 | $50.29 | $50.29 | $48.65 | 100 |
| 2021-11-26 | $50.30 | $50.30 | $50.30 | $50.30 | $48.66 | 0 |
| 2021-11-24 | $50.30 | $50.30 | $50.30 | $50.30 | $48.66 | 50 |
| 2021-11-23 | $50.30 | $50.30 | $50.30 | $50.30 | $48.66 | 0 |
| 2021-11-22 | $50.30 | $50.30 | $50.30 | $50.30 | $48.66 | 0 |
| 2021-11-19 | $50.30 | $50.30 | $50.30 | $50.30 | $48.66 | 0 |
| 2021-11-18 | $50.30 | $50.30 | $50.30 | $50.30 | $48.66 | 250 |
| 2021-11-17 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 200 |
| 2021-11-16 | $50.50 | $50.50 | $50.50 | $50.50 | $48.86 | 200 |
| 2021-11-15 | $50.60 | $50.60 | $50.60 | $50.60 | $48.95 | 0 |
| 2021-11-12 | $50.60 | $50.60 | $50.60 | $50.60 | $48.95 | 0 |
| 2021-11-11 | $50.60 | $50.60 | $50.60 | $50.60 | $48.95 | 520 |
| 2021-11-10 | $50.00 | $50.60 | $50.00 | $50.60 | $48.95 | 1,545 |
| 2021-11-09 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-11-08 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 50 |
| 2021-11-05 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-11-04 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-11-03 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-11-02 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-11-01 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 11 |
| 2021-10-29 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-28 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 11 |
| 2021-10-27 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-26 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-25 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-22 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-21 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-20 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-19 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 0 |
| 2021-10-18 | $49.11 | $49.11 | $49.11 | $49.11 | $47.51 | 595 |
| 2021-10-15 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 4 |
| 2021-10-14 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 0 |
| 2021-10-13 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 0 |
| 2021-10-12 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 0 |
| 2021-10-11 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 0 |
| 2021-10-08 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 0 |
| 2021-10-07 | $50.25 | $50.25 | $50.25 | $50.25 | $48.61 | 0 |
| 2021-10-06 | $50.25 | $50.25 | $50.25 | $50.25 | $48.09 | 0 |
| 2021-10-05 | $50.25 | $50.25 | $50.25 | $50.25 | $48.09 | 0 |
| 2021-10-04 | $50.25 | $50.25 | $50.25 | $50.25 | $48.09 | 145 |
| 2021-10-01 | $50.25 | $50.25 | $50.25 | $50.25 | $48.09 | 900 |
| 2021-09-30 | $50.02 | $50.02 | $49.75 | $49.75 | $47.61 | 1,400 |
| 2021-09-29 | $50.01 | $50.01 | $50.01 | $50.01 | $47.86 | 0 |
| 2021-09-28 | $50.01 | $50.01 | $50.01 | $50.01 | $47.86 | 0 |
| 2021-09-27 | $50.01 | $50.01 | $50.01 | $50.01 | $47.86 | 100 |
| 2021-09-24 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-23 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-22 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-21 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-20 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-17 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-16 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-09-15 | $51.00 | $51.10 | $51.00 | $51.10 | $48.90 | 219 |
| 2021-09-14 | $51.35 | $51.35 | $51.35 | $51.35 | $49.14 | 0 |
| 2021-09-13 | $51.35 | $51.35 | $51.35 | $51.35 | $49.14 | 0 |
| 2021-09-10 | $51.35 | $51.35 | $51.35 | $51.35 | $49.14 | 0 |
| 2021-09-09 | $51.35 | $51.35 | $51.35 | $51.35 | $49.14 | 50 |
| 2021-09-08 | $51.35 | $51.35 | $51.35 | $51.35 | $49.14 | 100 |
| 2021-09-07 | $51.35 | $51.35 | $51.35 | $51.35 | $49.14 | 300 |
| 2021-09-03 | $51.00 | $51.35 | $50.00 | $51.35 | $49.14 | 600 |
| 2021-09-02 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-09-01 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 2 |
| 2021-08-31 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-30 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-27 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-26 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-25 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-24 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-23 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-20 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-19 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-18 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 0 |
| 2021-08-17 | $52.20 | $52.20 | $52.20 | $52.20 | $49.95 | 470 |
| 2021-08-16 | $51.97 | $52.23 | $51.97 | $52.23 | $49.98 | 469 |
| 2021-08-13 | $52.00 | $52.00 | $52.00 | $52.00 | $49.76 | 0 |
| 2021-08-12 | $52.00 | $52.00 | $52.00 | $52.00 | $49.76 | 0 |
| 2021-08-11 | $52.00 | $52.00 | $52.00 | $52.00 | $49.76 | 100 |
| 2021-08-10 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-08-09 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 2 |
| 2021-08-06 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-08-05 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-08-04 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-08-03 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-08-02 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 1 |
| 2021-07-30 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-07-29 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 1 |
| 2021-07-28 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-07-27 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-07-26 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 1 |
| 2021-07-23 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-07-22 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 0 |
| 2021-07-21 | $50.55 | $50.55 | $50.55 | $50.55 | $48.37 | 170 |
| 2021-07-20 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-19 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-16 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-15 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-14 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-13 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-12 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-09 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-08 | $51.10 | $51.10 | $51.10 | $51.10 | $48.90 | 0 |
| 2021-07-07 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-07-06 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-07-02 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-07-01 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-30 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-29 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-28 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-25 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-24 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-23 | $51.10 | $51.10 | $51.10 | $51.10 | $48.38 | 0 |
| 2021-06-22 | $50.18 | $51.10 | $50.15 | $51.10 | $48.38 | 600 |
| 2021-06-21 | $50.15 | $50.15 | $50.15 | $50.15 | $47.48 | 247 |
| 2021-06-18 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-17 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-16 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 400 |
| 2021-06-15 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-14 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-11 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-10 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-09 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-08 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-07 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-04 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-03 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-02 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-06-01 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-28 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 400 |
| 2021-05-27 | $51.31 | $51.31 | $51.31 | $51.31 | $48.58 | 0 |
| 2021-05-26 | $51.31 | $51.31 | $51.31 | $51.31 | $48.58 | 100 |
| 2021-05-25 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-24 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-21 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-20 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-19 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-18 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-17 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-14 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-13 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-12 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 69 |
| 2021-05-11 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-10 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-07 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-06 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 20 |
| 2021-05-05 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-04 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-05-03 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 1 |
| 2021-04-30 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-04-29 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 11 |
| 2021-04-28 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-04-27 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-04-26 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 101 |
| 2021-04-23 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 0 |
| 2021-04-22 | $50.11 | $50.11 | $50.11 | $50.11 | $47.44 | 302 |
| 2021-04-21 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-20 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-19 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-16 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-15 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-14 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-13 | $51.40 | $51.40 | $51.40 | $51.40 | $48.66 | 0 |
| 2021-04-12 | $51.05 | $51.40 | $51.05 | $51.40 | $48.66 | 380 |
| 2021-04-09 | $52.25 | $52.25 | $52.25 | $52.25 | $49.47 | 0 |
| 2021-04-08 | $52.25 | $52.25 | $52.25 | $52.25 | $49.47 | 10 |
| 2021-04-07 | $52.25 | $52.25 | $52.25 | $52.25 | $48.95 | 100 |
| 2021-04-06 | $52.02 | $52.02 | $52.02 | $52.02 | $48.74 | 10 |
| 2021-04-05 | $52.02 | $52.02 | $52.02 | $52.02 | $48.74 | 0 |
| 2021-04-01 | $52.02 | $52.02 | $52.02 | $52.02 | $48.74 | 23 |
| 2021-03-31 | $52.02 | $52.02 | $52.02 | $52.02 | $48.74 | 0 |
| 2021-03-30 | $52.02 | $52.02 | $52.02 | $52.02 | $48.74 | 147 |
| 2021-03-29 | $52.00 | $52.00 | $52.00 | $52.00 | $48.72 | 0 |
| 2021-03-26 | $52.00 | $52.00 | $52.00 | $52.00 | $48.72 | 0 |
| 2021-03-25 | $52.00 | $52.00 | $52.00 | $52.00 | $48.72 | 0 |
| 2021-03-24 | $52.00 | $52.00 | $52.00 | $52.00 | $48.72 | 0 |
| 2021-03-23 | $52.00 | $52.00 | $52.00 | $52.00 | $48.72 | 100 |
| 2021-03-22 | $52.00 | $52.00 | $52.00 | $52.00 | $48.72 | 169 |
| 2021-03-19 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-18 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 18 |
| 2021-03-17 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-16 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-15 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-12 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-11 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-10 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-09 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-08 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-05 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-04 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-03 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-02 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-03-01 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-26 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-25 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-24 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-23 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-22 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-19 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 0 |
| 2021-02-18 | $50.12 | $50.12 | $50.12 | $50.12 | $46.96 | 200 |
| 2021-02-17 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-16 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-12 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-11 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-10 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-09 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-08 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-05 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-04 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-03 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-02-02 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 8 |
| 2021-02-01 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 3 |
| 2021-01-29 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-28 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 10 |
| 2021-01-27 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-26 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-25 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-22 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 5 |
| 2021-01-21 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-20 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-19 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-15 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 0 |
| 2021-01-14 | $50.01 | $50.01 | $50.01 | $50.01 | $46.86 | 200 |
| 2021-01-13 | $52.75 | $52.75 | $52.75 | $52.75 | $49.42 | 0 |
| 2021-01-12 | $52.75 | $52.75 | $52.75 | $52.75 | $49.42 | 0 |
| 2021-01-11 | $52.20 | $52.20 | $52.20 | $52.20 | $48.91 | 0 |
| 2021-01-08 | $52.75 | $52.75 | $52.75 | $52.75 | $49.42 | 0 |
| 2021-01-07 | $52.75 | $52.75 | $52.75 | $52.75 | $49.42 | 0 |
| 2021-01-06 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2021-01-05 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2021-01-04 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-31 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-30 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 27 |
| 2020-12-29 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-28 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-24 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-23 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-22 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-21 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-18 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-17 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-16 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-15 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-14 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-11 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-10 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-09 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-08 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 0 |
| 2020-12-07 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 407 |
| 2020-12-04 | $52.75 | $52.75 | $52.75 | $52.75 | $48.91 | 295 |
| 2020-12-03 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-12-02 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-12-01 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 100 |
| 2020-11-30 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-27 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-25 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-24 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-23 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-20 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-19 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-18 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-17 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-16 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 5 |
| 2020-11-13 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-12 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 3 |
| 2020-11-11 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-10 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-09 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-06 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-05 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-04 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 31 |
| 2020-11-03 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-11-02 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 2 |
| 2020-10-30 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-10-29 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 9 |
| 2020-10-28 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-10-27 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-10-26 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-10-23 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 0 |
| 2020-10-22 | $51.25 | $51.25 | $51.25 | $51.25 | $47.52 | 561 |
| 2020-10-21 | $50.50 | $50.50 | $50.04 | $50.04 | $46.40 | 561 |
| 2020-10-20 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-19 | $50.85 | $50.85 | $50.85 | $50.85 | $47.15 | 80 |
| 2020-10-16 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-15 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-14 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-13 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-12 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-09 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-08 | $51.40 | $51.40 | $51.40 | $51.40 | $47.66 | 0 |
| 2020-10-07 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-10-06 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-10-05 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-10-02 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-10-01 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-30 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-29 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-28 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-25 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-24 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-23 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-22 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-21 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-18 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-17 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-16 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-15 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-14 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-11 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-10 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-09 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-08 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-04 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-03 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-02 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-09-01 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-31 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-28 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-27 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-26 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-25 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-24 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-21 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-20 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-19 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-18 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-17 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-14 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-13 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 11 |
| 2020-08-12 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-11 | $51.40 | $51.40 | $51.40 | $51.40 | $47.16 | 0 |
| 2020-08-10 | $50.00 | $51.40 | $50.00 | $51.40 | $47.16 | 7,541 |
| 2020-08-07 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-08-06 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-08-05 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-08-04 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-08-03 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 2 |
| 2020-07-31 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-30 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 9 |
| 2020-07-29 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-28 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-27 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-24 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-23 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 60 |
| 2020-07-22 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-21 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-20 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 50 |
| 2020-07-17 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-16 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 0 |
| 2020-07-15 | $49.92 | $49.92 | $49.92 | $49.92 | $45.80 | 166 |
| 2020-07-14 | $51.50 | $51.50 | $51.50 | $51.50 | $47.25 | 0 |
| 2020-07-13 | $51.50 | $51.50 | $51.50 | $51.50 | $47.25 | 0 |
| 2020-07-10 | $51.50 | $51.50 | $51.50 | $51.50 | $47.25 | 0 |
| 2020-07-09 | $51.50 | $51.50 | $51.50 | $51.50 | $47.25 | 0 |
| 2020-07-08 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-07-07 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-07-06 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-07-02 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-07-01 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-06-30 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-06-29 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-06-26 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 0 |
| 2020-06-25 | $51.50 | $51.50 | $51.50 | $51.50 | $46.75 | 100 |
| 2020-06-24 | $50.06 | $51.00 | $50.06 | $51.00 | $46.29 | 225 |
| 2020-06-23 | $50.80 | $50.80 | $50.80 | $50.80 | $46.11 | 0 |
| 2020-06-22 | $50.80 | $50.80 | $50.80 | $50.80 | $46.11 | 0 |
| 2020-06-19 | $50.80 | $50.80 | $50.80 | $50.80 | $46.11 | 100 |
| 2020-06-18 | $50.07 | $50.07 | $50.07 | $50.07 | $45.45 | 0 |
| 2020-06-17 | $50.07 | $50.07 | $50.07 | $50.07 | $45.45 | 150 |
| 2020-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-06-15 | $50.05 | $50.05 | $50.00 | $50.00 | $45.39 | 400 |
| 2020-06-12 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-11 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-10 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-09 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-08 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-05 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-04 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 0 |
| 2020-06-03 | $51.30 | $51.30 | $51.30 | $51.30 | $46.57 | 100 |
| 2020-06-02 | $51.00 | $51.00 | $51.00 | $51.00 | $46.29 | 104 |
| 2020-06-01 | $50.03 | $50.03 | $50.00 | $50.00 | $45.39 | 250 |
| 2020-05-29 | $50.10 | $50.10 | $50.10 | $50.10 | $45.48 | 250 |
| 2020-05-28 | $50.03 | $51.00 | $50.03 | $50.03 | $45.41 | 828 |
| 2020-05-27 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-26 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-22 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-21 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-20 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-19 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-18 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-15 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-14 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-13 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-12 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-11 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-08 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-07 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-06 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-05 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 0 |
| 2020-05-04 | $50.25 | $50.25 | $50.25 | $50.25 | $45.61 | 100 |
| 2020-05-01 | $48.20 | $49.50 | $48.20 | $49.50 | $44.93 | 701 |
| 2020-04-30 | $47.50 | $47.50 | $47.50 | $47.50 | $43.12 | 0 |
| 2020-04-29 | $47.50 | $47.50 | $47.50 | $47.50 | $43.12 | 10 |
| 2020-04-28 | $47.50 | $47.50 | $47.50 | $47.50 | $43.12 | 200 |
| 2020-04-27 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-24 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-22 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-21 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-20 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 100 |
| 2020-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-16 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 0 |
| 2020-04-15 | $50.00 | $50.00 | $50.00 | $50.00 | $45.39 | 100 |
| 2020-04-14 | $49.00 | $49.00 | $49.00 | $49.00 | $44.48 | 100 |
| 2020-04-13 | $48.60 | $48.60 | $48.60 | $48.60 | $44.12 | 0 |
| 2020-04-09 | $48.60 | $48.60 | $48.60 | $48.60 | $44.12 | 0 |
| 2020-04-08 | $47.60 | $48.60 | $47.60 | $48.60 | $44.12 | 200 |
| 2020-04-07 | $47.65 | $47.65 | $47.65 | $47.65 | $42.77 | 0 |
| 2020-04-06 | $47.65 | $47.65 | $47.65 | $47.65 | $42.77 | 0 |
| 2020-04-03 | $47.65 | $47.65 | $47.65 | $47.65 | $42.77 | 0 |
| 2020-04-02 | $47.65 | $47.65 | $47.65 | $47.65 | $42.77 | 0 |
| 2020-04-01 | $47.65 | $47.65 | $47.65 | $47.65 | $42.77 | 357 |
| 2020-03-31 | $49.00 | $49.00 | $49.00 | $49.00 | $43.98 | 0 |
| 2020-03-30 | $49.00 | $49.00 | $49.00 | $49.00 | $43.98 | 0 |
| 2020-03-27 | $49.00 | $49.00 | $49.00 | $49.00 | $43.98 | 0 |
| 2020-03-26 | $48.00 | $49.00 | $48.00 | $49.00 | $43.98 | 250 |
| 2020-03-25 | $48.25 | $48.25 | $48.25 | $48.25 | $43.31 | 0 |
| 2020-03-24 | $48.25 | $48.25 | $48.25 | $48.25 | $43.31 | 0 |
| 2020-03-23 | $48.25 | $48.25 | $48.25 | $48.25 | $43.31 | 0 |
| 2020-03-20 | $47.25 | $48.25 | $47.25 | $48.25 | $43.31 | 900 |
| 2020-03-19 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 0 |
| 2020-03-18 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 0 |
| 2020-03-17 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 251 |
| 2020-03-16 | $51.25 | $51.25 | $51.25 | $51.25 | $46.00 | 0 |
| 2020-03-13 | $50.52 | $51.25 | $50.00 | $51.25 | $46.00 | 403 |
| 2020-03-12 | $51.00 | $51.00 | $51.00 | $51.00 | $45.78 | 0 |
| 2020-03-11 | $51.00 | $51.00 | $51.00 | $51.00 | $45.78 | 0 |
| 2020-03-10 | $51.00 | $51.00 | $51.00 | $51.00 | $45.78 | 0 |
| 2020-03-09 | $51.00 | $51.00 | $51.00 | $51.00 | $45.78 | 0 |
| 2020-03-06 | $51.00 | $51.00 | $51.00 | $51.00 | $45.78 | 100 |
| 2020-03-05 | $52.50 | $52.50 | $50.51 | $51.00 | $45.78 | 609 |
| 2020-03-04 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 200 |
| 2020-03-03 | $50.55 | $50.55 | $50.50 | $50.50 | $45.33 | 1,300 |
| 2020-03-02 | $50.50 | $51.60 | $50.50 | $51.60 | $46.31 | 400 |
| 2020-02-28 | $50.50 | $50.50 | $50.50 | $50.50 | $45.33 | 227 |
| 2020-02-27 | $52.50 | $52.50 | $52.50 | $52.50 | $47.12 | 0 |
| 2020-02-26 | $52.50 | $52.50 | $52.50 | $52.50 | $47.12 | 0 |
| 2020-02-25 | $52.50 | $52.50 | $52.50 | $52.50 | $47.12 | 0 |
| 2020-02-24 | $52.50 | $52.50 | $52.50 | $52.50 | $47.12 | 0 |
| 2020-02-21 | $51.99 | $52.50 | $51.99 | $52.50 | $47.12 | 400 |
| 2020-02-20 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 65 |
| 2020-02-19 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 0 |
| 2020-02-18 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 0 |
| 2020-02-14 | $51.50 | $51.50 | $51.50 | $51.50 | $46.23 | 0 |
| 2020-02-13 | $50.50 | $51.50 | $50.50 | $51.50 | $46.23 | 2,220 |
| 2020-02-12 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-02-11 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-02-10 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-02-07 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-02-06 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-02-04 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-02-03 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-31 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-30 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 9 |
| 2020-01-29 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-28 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-27 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-24 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-23 | $51.35 | $51.35 | $51.35 | $51.35 | $46.09 | 0 |
| 2020-01-22 | $51.00 | $51.35 | $51.00 | $51.35 | $46.09 | 714 |
| 2020-01-21 | $50.01 | $50.01 | $50.01 | $50.01 | $44.89 | 287 |
| 2020-01-17 | $51.60 | $51.60 | $51.60 | $51.60 | $46.31 | 0 |
| 2020-01-16 | $51.00 | $51.60 | $51.00 | $51.60 | $46.31 | 200 |
| 2020-01-15 | $50.50 | $50.60 | $50.50 | $50.60 | $45.42 | 1,200 |
| 2020-01-14 | $49.85 | $49.85 | $49.85 | $49.85 | $44.74 | 1,000 |
| 2020-01-13 | $50.13 | $50.13 | $50.13 | $50.13 | $45.00 | 160 |
| 2020-01-10 | $49.58 | $49.58 | $49.58 | $49.58 | $44.50 | 90 |
| 2020-01-09 | $50.13 | $50.13 | $50.13 | $50.13 | $45.00 | 0 |
| 2020-01-08 | $50.13 | $50.13 | $50.13 | $50.13 | $44.51 | 0 |
| 2020-01-07 | $50.15 | $50.15 | $50.13 | $50.13 | $44.51 | 250 |
| 2020-01-06 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2020-01-03 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2020-01-02 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2019-12-31 | $51.00 | $51.50 | $51.00 | $51.50 | $45.72 | 400 |
| 2019-12-30 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 0 |
| 2019-12-27 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 0 |
| 2019-12-26 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 0 |
| 2019-12-24 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 100 |
| 2019-12-23 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-20 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-19 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-18 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-17 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-16 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-13 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 0 |
| 2019-12-12 | $51.00 | $51.00 | $51.00 | $51.00 | $45.28 | 100 |
| 2019-12-11 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-10 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-09 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-06 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-05 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-04 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-03 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-12-02 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-11-29 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-11-27 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 0 |
| 2019-11-26 | $50.50 | $50.50 | $50.50 | $50.50 | $44.84 | 100 |
| 2019-11-25 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 100 |
| 2019-11-22 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 0 |
| 2019-11-21 | $50.31 | $50.31 | $50.31 | $50.31 | $44.67 | 100 |
| 2019-11-20 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-19 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-18 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-15 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-14 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-13 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-12 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-11 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-08 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-07 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-06 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-05 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-04 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-11-01 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 1 |
| 2019-10-31 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 38 |
| 2019-10-30 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 9 |
| 2019-10-29 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-10-28 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-10-25 | $50.15 | $50.15 | $50.15 | $50.15 | $44.52 | 0 |
| 2019-10-24 | $50.25 | $50.25 | $50.15 | $50.15 | $44.52 | 200 |
| 2019-10-23 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2019-10-22 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2019-10-21 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2019-10-18 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2019-10-17 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 0 |
| 2019-10-16 | $51.50 | $51.50 | $51.50 | $51.50 | $45.72 | 100 |
| 2019-10-15 | $51.10 | $51.10 | $51.10 | $51.10 | $45.37 | 0 |
| 2019-10-14 | $51.10 | $51.10 | $51.10 | $51.10 | $45.37 | 0 |
| 2019-10-11 | $51.10 | $51.10 | $51.10 | $51.10 | $45.37 | 100 |
| 2019-10-10 | $50.05 | $50.05 | $50.01 | $50.01 | $44.40 | 200 |
| 2019-10-09 | $51.30 | $51.30 | $51.30 | $51.30 | $45.55 | 0 |
| 2019-10-08 | $50.90 | $51.30 | $50.90 | $51.30 | $45.06 | 1,300 |
| 2019-10-07 | $49.15 | $49.15 | $49.15 | $49.15 | $43.17 | 0 |
| 2019-10-04 | $49.15 | $49.15 | $49.15 | $49.15 | $43.17 | 0 |
| 2019-10-03 | $49.15 | $49.15 | $49.15 | $49.15 | $43.17 | 0 |
| 2019-10-02 | $49.15 | $49.15 | $49.15 | $49.15 | $43.17 | 0 |
| 2019-10-01 | $49.15 | $49.15 | $49.15 | $49.15 | $43.17 | 0 |
| 2019-09-30 | $49.15 | $49.15 | $49.15 | $49.15 | $43.17 | 0 |
| 2019-09-27 | $48.90 | $49.15 | $48.90 | $49.15 | $43.17 | 1,398 |
| 2019-09-26 | $49.55 | $49.55 | $49.55 | $49.55 | $43.53 | 0 |
| 2019-09-25 | $49.55 | $49.55 | $49.55 | $49.55 | $43.53 | 220 |
| 2019-09-24 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-23 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-19 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-18 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-17 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-12 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-11 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-10 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-05 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 97 |
| 2019-09-04 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-09-03 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-08-29 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 70 |
| 2019-08-28 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 240 |
| 2019-08-27 | $49.00 | $49.00 | $49.00 | $49.00 | $43.04 | 310 |
| 2019-08-26 | $51.00 | $51.00 | $51.00 | $51.00 | $44.80 | 0 |
| 2019-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $44.80 | 0 |
| 2019-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $44.80 | 0 |
| 2019-08-21 | $51.00 | $51.00 | $51.00 | $51.00 | $44.80 | 0 |
| 2019-08-20 | $51.00 | $51.00 | $51.00 | $51.00 | $44.80 | 0 |
| 2019-08-19 | $51.00 | $51.00 | $51.00 | $51.00 | $44.80 | 0 |
| 2019-08-16 | $50.00 | $51.00 | $50.00 | $51.00 | $44.80 | 200 |
| 2019-08-15 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-14 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-13 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-12 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-09 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-08 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-07 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-06 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-05 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-02 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-08-01 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 3 |
| 2019-07-31 | $49.50 | $49.50 | $45.48 | $49.50 | $43.48 | 100 |
| 2019-07-30 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 9 |
| 2019-07-29 | $49.50 | $49.50 | $45.48 | $49.50 | $43.48 | 100 |
| 2019-07-26 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 33 |
| 2019-07-25 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 0 |
| 2019-07-24 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 205 |
| 2019-07-23 | $49.50 | $49.50 | $49.50 | $49.50 | $43.48 | 380 |
| 2019-07-22 | $45.48 | $49.50 | $45.48 | $49.50 | $43.48 | 16,358 |
| 2019-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-16 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-15 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-12 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-11 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-10 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-09 | $50.00 | $50.00 | $50.00 | $50.00 | $43.92 | 0 |
| 2019-07-08 | $50.00 | $50.00 | $50.00 | $50.00 | $43.44 | 0 |
| 2019-07-05 | $50.00 | $50.00 | $50.00 | $50.00 | $43.44 | 0 |
| 2019-07-03 | $50.00 | $50.00 | $50.00 | $50.00 | $43.44 | 0 |
| 2019-07-02 | $50.00 | $50.00 | $50.00 | $50.00 | $43.44 | 85 |
| 2019-07-01 | $49.00 | $50.00 | $49.00 | $50.00 | $43.44 | 1,152 |
| 2019-06-28 | $46.03 | $46.23 | $46.03 | $46.03 | $39.99 | 1,020 |
| 2019-06-27 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-26 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-25 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-24 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-21 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-18 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-17 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-14 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-13 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-12 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-11 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-06 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 150 |
| 2019-06-05 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-06-03 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-31 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-30 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-29 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-28 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-24 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-23 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-22 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-21 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-20 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-17 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-16 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-15 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-14 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-13 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-10 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-09 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-08 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-07 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-06 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-03 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-02 | $48.00 | $48.00 | $48.00 | $48.00 | $41.71 | 0 |
| 2019-05-01 | $46.00 | $48.00 | $46.00 | $48.00 | $41.71 | 453 |
| 2019-04-30 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-29 | $45.05 | $45.05 | $45.05 | $45.05 | $39.14 | 10 |
| 2019-04-25 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-24 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-23 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-22 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-18 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-17 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-15 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-12 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-11 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-10 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-09 | $45.60 | $45.60 | $45.60 | $45.60 | $39.62 | 0 |
| 2019-04-08 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-04-05 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-04-04 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-04-03 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-04-02 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-04-01 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-29 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-28 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-27 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-26 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-25 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-22 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-21 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-20 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 0 |
| 2019-03-19 | $45.60 | $45.60 | $45.60 | $45.60 | $39.15 | 100 |
| 2019-03-18 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-14 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-13 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-12 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-11 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-08 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 16 |
| 2019-03-07 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-06 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-05 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-04 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-03-01 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-02-28 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-02-27 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-02-26 | $49.40 | $49.40 | $49.40 | $49.40 | $42.41 | 0 |
| 2019-02-25 | $48.80 | $49.40 | $48.80 | $49.40 | $42.41 | 800 |
| 2019-02-20 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-15 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-14 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-13 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-12 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-11 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-08 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-07 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-06 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-05 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-04 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-02-01 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 2 |
| 2019-01-31 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-30 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 9 |
| 2019-01-29 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 35 |
| 2019-01-28 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-25 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-24 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-23 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-18 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-17 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 0 |
| 2019-01-16 | $49.75 | $49.75 | $49.75 | $49.75 | $42.71 | 200 |
| 2019-01-15 | $50.00 | $50.00 | $49.00 | $49.00 | $42.07 | 300 |
| 2019-01-14 | $49.00 | $49.00 | $49.00 | $49.00 | $42.07 | 300 |
| 2019-01-11 | $49.00 | $49.00 | $49.00 | $49.00 | $42.07 | 0 |
| 2019-01-10 | $49.00 | $49.00 | $49.00 | $49.00 | $42.07 | 0 |
| 2019-01-09 | $49.00 | $49.00 | $49.00 | $49.00 | $42.07 | 0 |
| 2019-01-08 | $48.75 | $49.00 | $48.75 | $49.00 | $41.60 | 640 |
| 2019-01-07 | $48.00 | $49.00 | $48.00 | $49.00 | $41.60 | 470 |
| 2019-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $39.05 | 0 |
| 2019-01-03 | $46.00 | $46.00 | $46.00 | $46.00 | $39.05 | 6 |
| 2018-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $39.05 | 0 |
| 2018-12-26 | $46.00 | $46.00 | $46.00 | $46.00 | $39.05 | 0 |
| 2018-12-24 | $46.00 | $46.00 | $46.00 | $46.00 | $39.05 | 0 |
| 2018-12-21 | $46.00 | $49.00 | $46.00 | $46.00 | $39.05 | 393 |
| 2018-12-20 | $48.30 | $48.30 | $48.30 | $48.30 | $41.01 | 0 |
| 2018-12-18 | $48.30 | $48.30 | $48.30 | $48.30 | $41.01 | 0 |
| 2018-12-14 | $48.30 | $48.30 | $48.30 | $48.30 | $41.01 | 0 |
| 2018-12-13 | $48.30 | $48.30 | $48.30 | $48.30 | $41.01 | 0 |
| 2018-12-12 | $46.00 | $48.30 | $46.00 | $48.30 | $41.01 | 365 |
| 2018-12-11 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-12-04 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $42.45 | 0 |
| 2018-11-28 | $47.55 | $50.00 | $47.55 | $50.00 | $42.45 | 800 |
| 2018-11-27 | $49.00 | $50.00 | $49.00 | $50.00 | $42.45 | 220 |
| 2018-11-26 | $45.05 | $45.05 | $45.05 | $45.05 | $38.25 | 199 |
| 2018-11-21 | $48.00 | $48.75 | $48.00 | $48.75 | $41.39 | 600 |
| 2018-11-20 | $49.00 | $49.00 | $49.00 | $49.00 | $41.60 | 0 |
| 2018-11-19 | $47.00 | $49.00 | $47.00 | $49.00 | $41.60 | 200 |
| 2018-11-16 | $46.00 | $46.00 | $46.00 | $46.00 | $39.05 | 210 |
| 2018-11-15 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-14 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-12 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-06 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-05 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 2 |
| 2018-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 9 |
| 2018-10-29 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-22 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 100 |
| 2018-10-18 | $47.25 | $47.25 | $47.25 | $47.25 | $40.11 | 0 |
| 2018-10-17 | $47.25 | $47.25 | $47.25 | $47.25 | $40.11 | 0 |
| 2018-10-16 | $47.25 | $47.25 | $47.25 | $47.25 | $40.11 | 100 |
| 2018-10-15 | $47.00 | $47.00 | $47.00 | $47.00 | $39.90 | 0 |
| 2018-10-12 | $47.00 | $47.00 | $47.00 | $47.00 | $39.90 | 0 |
| 2018-10-11 | $47.00 | $47.00 | $47.00 | $47.00 | $39.90 | 0 |
| 2018-10-10 | $47.00 | $47.00 | $47.00 | $47.00 | $39.90 | 200 |
| 2018-10-09 | $48.00 | $48.00 | $48.00 | $48.00 | $40.75 | 0 |
| 2018-10-08 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-10-05 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-10-04 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-10-03 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-10-02 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-10-01 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-28 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-26 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 150 |
| 2018-09-25 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-24 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-21 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-20 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-19 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-18 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-17 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 0 |
| 2018-09-14 | $48.00 | $48.00 | $48.00 | $48.00 | $40.29 | 239 |
| 2018-09-13 | $47.25 | $48.00 | $47.25 | $48.00 | $40.29 | 439 |
| 2018-09-12 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 0 |
| 2018-09-11 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 0 |
| 2018-09-10 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 0 |
| 2018-09-07 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 0 |
| 2018-09-06 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 0 |
| 2018-09-05 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 0 |
| 2018-09-04 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 700 |
| 2018-08-31 | $48.10 | $48.10 | $48.10 | $48.10 | $40.37 | 400 |
| 2018-08-30 | $46.75 | $48.50 | $46.75 | $48.50 | $40.71 | 1,500 |
| 2018-08-29 | $47.25 | $47.25 | $47.25 | $47.25 | $39.66 | 1,000 |
| 2018-08-28 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-27 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-24 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 20 |
| 2018-08-23 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-22 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-21 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-20 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-17 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-16 | $49.30 | $49.30 | $49.30 | $49.30 | $41.38 | 0 |
| 2018-08-15 | $46.30 | $49.30 | $46.30 | $49.30 | $41.38 | 3,080 |
| 2018-08-14 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 20 |
| 2018-08-13 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-10 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-09 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-08 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-07 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-06 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 50 |
| 2018-08-03 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-02 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-08-01 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 22 |
| 2018-07-31 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-30 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 9 |
| 2018-07-27 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-26 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-25 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-24 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-23 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-20 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-19 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-18 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-17 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-16 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-13 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 0 |
| 2018-07-12 | $50.20 | $50.20 | $50.20 | $50.20 | $42.14 | 400 |
| 2018-07-11 | $49.80 | $49.80 | $49.80 | $49.80 | $41.80 | 400 |
| 2018-07-10 | $49.80 | $49.80 | $49.80 | $49.80 | $41.80 | 0 |
| 2018-07-09 | $49.80 | $49.80 | $49.80 | $49.80 | $41.80 | 0 |
| 2018-07-06 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-07-05 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-07-03 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-07-02 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-29 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-28 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-27 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-26 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-25 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-22 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-21 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-20 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-19 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-18 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-15 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-14 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-13 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-12 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-11 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-08 | $49.80 | $49.80 | $49.80 | $49.80 | $41.34 | 0 |
| 2018-06-07 | $49.00 | $49.80 | $49.00 | $49.80 | $41.34 | 400 |
| 2018-06-06 | $46.50 | $46.50 | $46.50 | $46.50 | $38.60 | 115 |
| 2018-06-05 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-06-04 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-06-01 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-05-31 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-05-30 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-05-29 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-05-25 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 0 |
| 2018-05-24 | $49.50 | $49.50 | $49.50 | $49.50 | $41.09 | 200 |
| 2018-05-23 | $48.00 | $48.00 | $48.00 | $48.00 | $39.85 | 0 |
| 2018-05-22 | $48.00 | $48.00 | $48.00 | $48.00 | $39.85 | 120 |
| 2018-05-21 | $48.00 | $48.00 | $48.00 | $48.00 | $39.85 | 0 |
| 2018-05-18 | $48.00 | $48.00 | $48.00 | $48.00 | $39.85 | 200 |
| 2018-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-05-16 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 100 |
| 2018-05-15 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-05-14 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 1,100 |
| 2018-05-11 | $48.25 | $48.25 | $48.25 | $48.25 | $40.06 | 1,125 |
| 2018-05-10 | $49.00 | $49.00 | $49.00 | $49.00 | $40.68 | 0 |
| 2018-05-09 | $48.00 | $49.00 | $48.00 | $49.00 | $40.68 | 200 |
| 2018-05-08 | $49.00 | $49.00 | $49.00 | $49.00 | $40.68 | 0 |
| 2018-05-07 | $49.00 | $49.00 | $49.00 | $49.00 | $40.68 | 0 |
| 2018-05-04 | $49.00 | $49.00 | $49.00 | $49.00 | $40.68 | 100 |
| 2018-05-03 | $48.50 | $48.50 | $48.50 | $48.50 | $40.26 | 100 |
| 2018-05-02 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 0 |
| 2018-05-01 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 2 |
| 2018-04-30 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 25 |
| 2018-04-27 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 10 |
| 2018-04-26 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 0 |
| 2018-04-25 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 0 |
| 2018-04-24 | $45.17 | $45.17 | $45.17 | $45.17 | $37.50 | 100 |
| 2018-04-23 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-20 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-18 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-16 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-11 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-10 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-09 | $50.00 | $50.00 | $50.00 | $50.00 | $41.51 | 0 |
| 2018-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $41.06 | 0 |
| 2018-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $41.06 | 320 |
| 2018-04-04 | $50.00 | $50.00 | $50.00 | $50.00 | $41.06 | 200 |
| 2018-04-03 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-04-02 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 483 |
| 2018-03-29 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 200 |
| 2018-03-28 | $50.00 | $50.00 | $47.00 | $50.00 | $41.06 | 1,990 |
| 2018-03-27 | $50.00 | $50.00 | $50.00 | $50.00 | $41.06 | 0 |
| 2018-03-26 | $50.00 | $50.00 | $50.00 | $50.00 | $41.06 | 600 |
| 2018-03-23 | $47.00 | $50.00 | $47.00 | $50.00 | $41.06 | 500 |
| 2018-03-22 | $49.00 | $50.00 | $49.00 | $50.00 | $41.06 | 2,860 |
| 2018-03-21 | $46.75 | $46.75 | $46.75 | $46.75 | $38.39 | 0 |
| 2018-03-20 | $49.75 | $49.75 | $46.75 | $46.75 | $38.39 | 400 |
| 2018-03-19 | $48.75 | $48.75 | $48.75 | $48.75 | $40.03 | 100 |
| 2018-03-16 | $48.50 | $48.50 | $48.50 | $48.50 | $39.83 | 0 |
| 2018-03-15 | $48.50 | $48.50 | $48.50 | $48.50 | $39.83 | 0 |
| 2018-03-14 | $48.50 | $48.50 | $48.50 | $48.50 | $39.83 | 100 |
| 2018-03-13 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 0 |
| 2018-03-12 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 100 |
| 2018-03-09 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-03-08 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-03-07 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-03-06 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-03-05 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-03-02 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-03-01 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-02-28 | $48.40 | $48.40 | $48.40 | $48.40 | $39.74 | 0 |
| 2018-02-27 | $48.00 | $48.50 | $48.00 | $48.40 | $39.74 | 1,745 |
| 2018-02-26 | $48.50 | $48.50 | $48.50 | $48.50 | $39.83 | 0 |
| 2018-02-23 | $48.50 | $48.50 | $48.50 | $48.50 | $39.83 | 0 |
| 2018-02-22 | $48.00 | $48.50 | $48.00 | $48.50 | $39.83 | 1,444 |
| 2018-02-21 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 0 |
| 2018-02-20 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 500 |
| 2018-02-16 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 100 |
| 2018-02-15 | $47.50 | $48.00 | $47.50 | $48.00 | $39.42 | 201 |
| 2018-02-14 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 111 |
| 2018-02-13 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-12 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-09 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-08 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-07 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-06 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-05 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-02 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-02-01 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 2 |
| 2018-01-31 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-30 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 9 |
| 2018-01-29 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-26 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-25 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-24 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-23 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-22 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-19 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-18 | $49.50 | $49.50 | $49.50 | $49.50 | $40.65 | 0 |
| 2018-01-17 | $48.00 | $49.50 | $48.00 | $49.50 | $40.65 | 772 |
| 2018-01-16 | $49.00 | $49.50 | $49.00 | $49.50 | $40.65 | 400 |
| 2018-01-12 | $46.50 | $46.50 | $46.50 | $46.50 | $38.18 | 500 |
| 2018-01-11 | $50.60 | $50.60 | $50.60 | $50.60 | $41.55 | 0 |
| 2018-01-10 | $50.60 | $50.60 | $50.60 | $50.60 | $41.55 | 0 |
| 2018-01-09 | $50.60 | $50.60 | $50.60 | $50.60 | $41.55 | 0 |
| 2018-01-08 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2018-01-05 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2018-01-04 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2018-01-03 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2018-01-02 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-29 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-28 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-27 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-26 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-22 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-21 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-20 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-19 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-18 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-15 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-14 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 0 |
| 2017-12-13 | $50.60 | $50.60 | $50.60 | $50.60 | $41.10 | 100 |
| 2017-12-12 | $50.00 | $50.00 | $50.00 | $50.00 | $40.62 | 100 |
| 2017-12-11 | $47.52 | $47.52 | $47.52 | $47.52 | $38.60 | 0 |
| 2017-12-08 | $47.52 | $47.52 | $47.52 | $47.52 | $38.60 | 0 |
| 2017-12-07 | $53.80 | $53.80 | $47.52 | $47.52 | $38.60 | 274 |
| 2017-12-06 | $47.50 | $47.50 | $47.50 | $47.50 | $38.59 | 0 |
| 2017-12-05 | $47.50 | $47.50 | $47.50 | $47.50 | $38.59 | 100 |
| 2017-12-04 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-12-01 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-30 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 12 |
| 2017-11-29 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-28 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-27 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-24 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-22 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-21 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 12 |
| 2017-11-20 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-17 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-16 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-15 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-14 | $49.50 | $49.50 | $49.50 | $49.50 | $40.21 | 0 |
| 2017-11-13 | $48.75 | $49.50 | $48.75 | $49.50 | $40.21 | 330 |
| 2017-11-10 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-11-09 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-11-08 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 9 |
| 2017-11-07 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-11-06 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-11-03 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 9 |
| 2017-11-02 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-11-01 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 3 |
| 2017-10-31 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-30 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 9 |
| 2017-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-26 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-25 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-24 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-23 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-19 | $48.00 | $48.00 | $48.00 | $48.00 | $38.99 | 0 |
| 2017-10-18 | $46.35 | $48.00 | $46.35 | $48.00 | $38.99 | 380 |
| 2017-10-17 | $46.21 | $46.21 | $46.21 | $46.21 | $37.54 | 0 |
| 2017-10-16 | $46.21 | $46.21 | $46.21 | $46.21 | $37.54 | 0 |
| 2017-10-13 | $46.21 | $46.21 | $46.21 | $46.21 | $37.54 | 0 |
| 2017-10-12 | $46.21 | $46.21 | $46.21 | $46.21 | $37.54 | 300 |
| 2017-10-11 | $48.95 | $48.95 | $48.95 | $48.95 | $39.76 | 0 |
| 2017-10-10 | $48.95 | $48.95 | $48.95 | $48.95 | $39.76 | 0 |
| 2017-10-09 | $48.95 | $48.95 | $48.95 | $48.95 | $39.76 | 0 |
| 2017-10-06 | $48.95 | $48.95 | $48.95 | $48.95 | $39.76 | 0 |
| 2017-10-05 | $48.95 | $48.95 | $48.95 | $48.95 | $39.32 | 100 |
| 2017-10-04 | $48.95 | $48.95 | $48.95 | $48.95 | $39.32 | 0 |
| 2017-10-03 | $48.95 | $48.95 | $48.95 | $48.95 | $39.32 | 55 |
| 2017-10-02 | $48.95 | $48.95 | $48.95 | $48.95 | $39.32 | 0 |
| 2017-09-29 | $46.67 | $48.95 | $46.67 | $48.95 | $39.32 | 600 |
| 2017-09-28 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-27 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-26 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-25 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-22 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-21 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-19 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 200 |
| 2017-09-18 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 0 |
| 2017-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $40.17 | 400 |
| 2017-09-14 | $49.00 | $49.00 | $49.00 | $49.00 | $39.36 | 400 |
| 2017-09-13 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-12 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-11 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-08 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-07 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-06 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-05 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-09-01 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-31 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 50 |
| 2017-08-30 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-29 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 75 |
| 2017-08-28 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-25 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-24 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-23 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-22 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-21 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-18 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-17 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-16 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-15 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-14 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-11 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-10 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 0 |
| 2017-08-09 | $46.02 | $46.02 | $46.02 | $46.02 | $36.97 | 100 |
| 2017-08-08 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-08-07 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 10 |
| 2017-08-04 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-08-03 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-08-02 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-08-01 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 3 |
| 2017-07-31 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-28 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-27 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 9 |
| 2017-07-26 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-25 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-24 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-21 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-20 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-19 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-18 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-17 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-14 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-13 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-12 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-11 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-10 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-07 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-06 | $48.75 | $48.75 | $48.75 | $48.75 | $39.16 | 0 |
| 2017-07-05 | $48.75 | $48.75 | $48.75 | $48.75 | $38.72 | 0 |
| 2017-07-03 | $48.75 | $48.75 | $48.75 | $48.75 | $38.72 | 0 |
| 2017-06-30 | $48.75 | $48.75 | $48.75 | $48.75 | $38.72 | 0 |
| 2017-06-29 | $48.00 | $48.75 | $48.00 | $48.75 | $38.72 | 2,000 |
| 2017-06-28 | $45.10 | $45.10 | $45.10 | $45.10 | $35.82 | 1,100 |
| 2017-06-27 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 95 |
| 2017-06-26 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-23 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-22 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-21 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-20 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-19 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-16 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-15 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-14 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-13 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-12 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-09 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-08 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-07 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-06 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-05 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-02 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-06-01 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-05-31 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 100 |
| 2017-05-30 | $45.00 | $45.00 | $45.00 | $45.00 | $35.75 | 100 |
| 2017-05-26 | $48.60 | $48.60 | $48.60 | $48.60 | $38.60 | 0 |
| 2017-05-25 | $48.60 | $48.60 | $48.60 | $48.60 | $38.60 | 0 |
| 2017-05-24 | $48.60 | $48.60 | $48.60 | $48.60 | $38.60 | 0 |
| 2017-05-23 | $48.60 | $48.60 | $48.60 | $48.60 | $38.60 | 0 |
| 2017-05-22 | $45.00 | $48.60 | $45.00 | $48.60 | $38.60 | 1,000 |
| 2017-05-19 | $48.55 | $48.55 | $45.00 | $45.00 | $35.75 | 300 |
| 2017-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $39.72 | 200 |
| 2017-05-17 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 210 |
| 2017-05-16 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 0 |
| 2017-05-15 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 0 |
| 2017-05-12 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 0 |
| 2017-05-11 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 0 |
| 2017-05-10 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 0 |
| 2017-05-09 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 0 |
| 2017-05-08 | $48.55 | $48.55 | $48.55 | $48.55 | $38.57 | 200 |
| 2017-05-05 | $50.00 | $50.00 | $50.00 | $50.00 | $39.72 | 0 |
| 2017-05-04 | $48.80 | $50.00 | $48.80 | $50.00 | $39.72 | 200 |
| 2017-05-03 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 0 |
| 2017-05-02 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 0 |
| 2017-05-01 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 1 |
| 2017-04-28 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 0 |
| 2017-04-27 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 0 |
| 2017-04-26 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 51 |
| 2017-04-25 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 0 |
| 2017-04-24 | $49.60 | $49.60 | $49.60 | $49.60 | $39.40 | 0 |
| 2017-04-21 | $49.00 | $49.60 | $49.00 | $49.60 | $39.40 | 400 |
| 2017-04-20 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 8 |
| 2017-04-19 | $49.00 | $49.00 | $49.00 | $49.00 | $38.92 | 0 |
| 2017-04-18 | $48.00 | $49.00 | $48.00 | $49.00 | $38.92 | 200 |
| 2017-04-17 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-13 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-12 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-11 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-10 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-07 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-06 | $50.60 | $50.60 | $50.60 | $50.60 | $40.19 | 0 |
| 2017-04-05 | $50.00 | $50.75 | $50.00 | $50.60 | $39.76 | 300 |
| 2017-04-04 | $49.60 | $49.60 | $49.60 | $49.60 | $38.98 | 100 |
| 2017-04-03 | $49.00 | $49.00 | $49.00 | $49.00 | $38.50 | 100 |
| 2017-03-31 | $47.75 | $47.75 | $47.75 | $47.75 | $37.52 | 565 |
| 2017-03-30 | $48.55 | $48.55 | $45.50 | $47.25 | $37.13 | 1,200 |
| 2017-03-29 | $48.50 | $48.50 | $48.50 | $48.50 | $38.11 | 0 |
| 2017-03-28 | $47.70 | $48.50 | $47.70 | $48.50 | $38.11 | 235 |
| 2017-03-27 | $48.88 | $48.88 | $48.88 | $48.88 | $38.41 | 0 |
| 2017-03-24 | $48.88 | $48.88 | $48.88 | $48.88 | $38.41 | 0 |
| 2017-03-23 | $48.88 | $48.88 | $48.88 | $48.88 | $38.41 | 1,200 |
| 2017-03-22 | $46.25 | $46.25 | $46.25 | $46.25 | $36.34 | 200 |
| 2017-03-21 | $49.30 | $49.30 | $45.25 | $45.75 | $35.95 | 3,400 |
| 2017-03-20 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-17 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-16 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-15 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-14 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-13 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-10 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-09 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-08 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-07 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-06 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-03 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-02 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-03-01 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-02-28 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-02-27 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-02-24 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-02-23 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-02-22 | $51.20 | $51.20 | $51.20 | $51.20 | $40.23 | 0 |
| 2017-02-21 | $50.75 | $51.20 | $50.75 | $51.20 | $40.23 | 400 |
| 2017-02-17 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-16 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-15 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-14 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-13 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-10 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-09 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-08 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-07 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-06 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-03 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-02 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-02-01 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 1 |
| 2017-01-31 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-30 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-27 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 9 |
| 2017-01-26 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-25 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-24 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-23 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-20 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-19 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-18 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-17 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-13 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-12 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-11 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-10 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-09 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-06 | $49.30 | $49.30 | $49.30 | $49.30 | $38.74 | 0 |
| 2017-01-05 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2017-01-04 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2017-01-03 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-30 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-29 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-28 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-27 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-23 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-22 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-21 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-20 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-19 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-16 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-15 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-14 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-13 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-12 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-09 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-08 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-07 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-06 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-05 | $49.30 | $49.30 | $49.30 | $49.30 | $38.31 | 0 |
| 2016-12-02 | $49.05 | $49.30 | $49.05 | $49.30 | $38.31 | 700 |
| 2016-12-01 | $49.00 | $49.00 | $48.05 | $48.50 | $37.69 | 600 |
| 2016-11-30 | $49.45 | $49.45 | $49.45 | $49.45 | $38.43 | 0 |
| 2016-11-29 | $49.45 | $49.45 | $49.45 | $49.45 | $38.43 | 0 |
| 2016-11-28 | $49.45 | $49.45 | $49.45 | $49.45 | $38.43 | 200 |
| 2016-11-25 | $49.25 | $49.25 | $49.25 | $49.25 | $38.27 | 0 |
| 2016-11-23 | $49.25 | $49.25 | $49.25 | $49.25 | $38.27 | 100 |
| 2016-11-22 | $51.20 | $51.20 | $50.00 | $50.00 | $38.86 | 1,212 |
| 2016-11-21 | $49.35 | $49.35 | $49.35 | $49.35 | $38.35 | 0 |
| 2016-11-18 | $49.35 | $49.35 | $49.35 | $49.35 | $38.35 | 0 |
| 2016-11-17 | $49.35 | $49.35 | $49.35 | $49.35 | $38.35 | 365 |
| 2016-11-16 | $50.00 | $50.80 | $49.35 | $49.35 | $38.35 | 300 |
| 2016-11-15 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-14 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-11 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 58 |
| 2016-11-10 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 132 |
| 2016-11-09 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-08 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-07 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-04 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-03 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-02 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-11-01 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 1 |
| 2016-10-31 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-28 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-27 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 8 |
| 2016-10-26 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-25 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-24 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-21 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-20 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 0 |
| 2016-10-19 | $49.95 | $49.95 | $49.95 | $49.95 | $38.82 | 100 |
| 2016-10-18 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-17 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-14 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-13 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-12 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-11 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-10 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-07 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-06 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 58 |
| 2016-10-05 | $51.40 | $51.40 | $51.40 | $51.40 | $39.94 | 0 |
| 2016-10-04 | $51.40 | $51.40 | $51.40 | $51.40 | $39.52 | 0 |
| 2016-10-03 | $51.40 | $51.40 | $51.40 | $51.40 | $39.52 | 0 |
| 2016-09-30 | $51.40 | $51.40 | $51.40 | $51.40 | $39.52 | 0 |
| 2016-09-29 | $51.40 | $51.40 | $51.40 | $51.40 | $39.52 | 1,700 |
| 2016-09-28 | $51.00 | $51.25 | $51.00 | $51.00 | $39.21 | 4,714 |
| 2016-09-27 | $50.50 | $50.50 | $50.50 | $50.50 | $38.83 | 12 |
| 2016-09-26 | $50.50 | $50.50 | $50.50 | $50.50 | $38.83 | 0 |
| 2016-09-23 | $50.50 | $50.50 | $50.50 | $50.50 | $38.83 | 0 |
| 2016-09-22 | $50.50 | $50.50 | $50.50 | $50.50 | $38.83 | 0 |
| 2016-09-21 | $50.50 | $50.50 | $50.50 | $50.50 | $38.83 | 750 |
| 2016-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 750 |
| 2016-09-19 | $50.90 | $50.99 | $50.90 | $50.99 | $39.21 | 500 |
| 2016-09-16 | $50.80 | $50.80 | $50.80 | $50.80 | $39.06 | 0 |
| 2016-09-15 | $50.80 | $50.80 | $50.80 | $50.80 | $39.06 | 17 |
| 2016-09-14 | $50.80 | $50.80 | $50.80 | $50.80 | $39.06 | 0 |
| 2016-09-13 | $50.80 | $50.80 | $50.80 | $50.80 | $39.06 | 0 |
| 2016-09-12 | $50.80 | $50.80 | $50.80 | $50.80 | $39.06 | 100 |
| 2016-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 100 |
| 2016-09-08 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-09-07 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-09-06 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-09-02 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-09-01 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-31 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-30 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-26 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-19 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-18 | $51.00 | $51.00 | $51.00 | $51.00 | $39.21 | 0 |
| 2016-08-17 | $50.40 | $51.00 | $50.40 | $51.00 | $39.21 | 1,332 |
| 2016-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 0 |
| 2016-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 0 |
| 2016-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 0 |
| 2016-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 0 |
| 2016-08-10 | $49.15 | $50.00 | $49.15 | $50.00 | $38.45 | 11,830 |
| 2016-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 0 |
| 2016-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 0 |
| 2016-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $38.45 | 100 |
| 2016-08-04 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 100 |
| 2016-08-03 | $47.50 | $47.50 | $47.50 | $47.50 | $36.52 | 65 |
| 2016-08-02 | $47.50 | $47.50 | $47.50 | $47.50 | $36.52 | 0 |
| 2016-08-01 | $47.50 | $47.50 | $47.50 | $47.50 | $36.52 | 2 |
| 2016-07-29 | $47.50 | $47.50 | $47.50 | $47.50 | $36.52 | 0 |
| 2016-07-28 | $47.50 | $47.50 | $47.50 | $47.50 | $36.52 | 38 |
| 2016-07-27 | $47.50 | $47.50 | $47.50 | $47.50 | $36.52 | 108 |
| 2016-07-26 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-25 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-22 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-21 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-20 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-18 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-15 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-14 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-13 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-12 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-11 | $49.00 | $49.00 | $49.00 | $49.00 | $37.68 | 0 |
| 2016-07-08 | $47.50 | $49.00 | $47.50 | $49.00 | $37.68 | 600 |
| 2016-07-07 | $48.00 | $48.00 | $48.00 | $48.00 | $36.91 | 0 |
| 2016-07-06 | $48.00 | $48.00 | $48.00 | $48.00 | $36.91 | 0 |
| 2016-07-05 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-07-01 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-30 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-29 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-28 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-27 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 50 |
| 2016-06-24 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-23 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-22 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-21 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-20 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-06-17 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 50 |
| 2016-06-16 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 250 |
| 2016-06-15 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-14 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-13 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-10 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-09 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-08 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-07 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-06 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-03 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-02 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-06-01 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-05-31 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-05-27 | $50.50 | $50.50 | $50.50 | $50.50 | $38.39 | 0 |
| 2016-05-26 | $50.00 | $50.50 | $50.00 | $50.50 | $38.39 | 1,800 |
| 2016-05-25 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-05-24 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-05-23 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-05-20 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 200 |
| 2016-05-19 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-18 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-17 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-16 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-13 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-12 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-11 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-10 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-09 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 0 |
| 2016-05-06 | $48.40 | $48.40 | $48.40 | $48.40 | $36.79 | 300 |
| 2016-05-05 | $48.00 | $48.00 | $48.00 | $48.00 | $36.49 | 0 |
| 2016-05-04 | $47.00 | $48.00 | $47.00 | $48.00 | $36.49 | 366 |
| 2016-05-03 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-05-02 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 1 |
| 2016-04-29 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-28 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-27 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 8 |
| 2016-04-26 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-25 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-22 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-21 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-20 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-19 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-18 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-15 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-14 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-13 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-12 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 140 |
| 2016-04-11 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-08 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-07 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-06 | $47.00 | $47.00 | $47.00 | $47.00 | $35.73 | 0 |
| 2016-04-05 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-04-04 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-04-01 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-31 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-30 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-29 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-28 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 1,000 |
| 2016-03-24 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 42 |
| 2016-03-23 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-22 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 64 |
| 2016-03-21 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-18 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-17 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-16 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-15 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-14 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-11 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-10 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-09 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-08 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-07 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 300 |
| 2016-03-04 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-03 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-02 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-03-01 | $48.00 | $48.00 | $47.00 | $47.00 | $35.32 | 525 |
| 2016-02-29 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 100 |
| 2016-02-26 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-25 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-24 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-23 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-22 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-19 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-18 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-17 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-16 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-12 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-11 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-10 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-09 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-08 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-05 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-04 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-03 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-02 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-02-01 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 1 |
| 2016-01-29 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-28 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-27 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 8 |
| 2016-01-26 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-25 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-22 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-21 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-20 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-19 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-15 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-14 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-13 | $47.10 | $47.10 | $47.10 | $47.10 | $35.39 | 0 |
| 2016-01-12 | $46.30 | $47.10 | $46.30 | $47.10 | $35.39 | 200 |
| 2016-01-11 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-01-08 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 10 |
| 2016-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 0 |
| 2016-01-06 | $47.00 | $47.00 | $47.00 | $47.00 | $35.32 | 132 |
| 2016-01-05 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2016-01-04 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-31 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-30 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-29 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-28 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-24 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-23 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-22 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-21 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-18 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-17 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 50 |
| 2015-12-16 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-15 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-14 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-11 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-10 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 998 |
| 2015-12-09 | $47.00 | $47.00 | $46.20 | $46.20 | $34.31 | 998 |
| 2015-12-08 | $46.50 | $46.50 | $46.50 | $46.50 | $34.54 | 748 |
| 2015-12-07 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-04 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-03 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-12-02 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 410 |
| 2015-12-01 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 0 |
| 2015-11-30 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 0 |
| 2015-11-27 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 0 |
| 2015-11-25 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 0 |
| 2015-11-24 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 0 |
| 2015-11-23 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 0 |
| 2015-11-20 | $48.50 | $48.50 | $48.50 | $48.50 | $36.02 | 400 |
| 2015-11-19 | $48.15 | $48.15 | $48.15 | $48.15 | $35.76 | 800 |
| 2015-11-18 | $47.60 | $47.60 | $47.60 | $47.60 | $35.35 | 1,000 |
| 2015-11-17 | $47.20 | $47.60 | $47.20 | $47.60 | $35.35 | 1,000 |
| 2015-11-16 | $47.20 | $47.20 | $47.20 | $47.20 | $35.06 | 0 |
| 2015-11-13 | $47.20 | $47.20 | $47.20 | $47.20 | $35.06 | 0 |
| 2015-11-12 | $47.20 | $47.20 | $47.20 | $47.20 | $35.06 | 0 |
| 2015-11-11 | $47.20 | $47.20 | $47.20 | $47.20 | $35.06 | 150 |
| 2015-11-10 | $46.50 | $46.50 | $46.50 | $46.50 | $34.54 | 150 |
| 2015-11-09 | $47.60 | $47.60 | $47.60 | $47.60 | $35.35 | 0 |
| 2015-11-06 | $47.00 | $47.60 | $47.00 | $47.60 | $35.35 | 200 |
| 2015-11-05 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-11-04 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 0 |
| 2015-11-03 | $46.20 | $46.20 | $46.20 | $46.20 | $34.31 | 100 |
| 2015-11-02 | $48.00 | $50.00 | $48.00 | $48.30 | $35.87 | 3 |
| 2015-10-30 | $48.00 | $50.00 | $48.00 | $48.30 | $35.87 | 0 |
| 2015-10-29 | $48.00 | $50.00 | $48.00 | $48.30 | $35.87 | 0 |
| 2015-10-28 | $48.00 | $50.00 | $48.00 | $48.30 | $35.87 | 8 |
| 2015-10-27 | $48.00 | $50.00 | $48.00 | $48.30 | $35.87 | 1,568 |
| 2015-10-26 | $46.50 | $47.00 | $46.50 | $47.00 | $34.91 | 0 |
| 2015-10-23 | $46.50 | $47.00 | $46.50 | $47.00 | $34.91 | 0 |
| 2015-10-22 | $46.50 | $47.00 | $46.50 | $47.00 | $34.91 | 0 |
| 2015-10-21 | $46.50 | $47.00 | $46.50 | $47.00 | $34.91 | 0 |
| 2015-10-20 | $46.50 | $47.00 | $46.50 | $47.00 | $34.91 | 600 |
| 2015-10-19 | $47.00 | $47.00 | $47.00 | $47.00 | $34.91 | 0 |
| 2015-10-16 | $47.00 | $47.00 | $47.00 | $47.00 | $34.91 | 200 |
| 2015-10-15 | $47.00 | $47.60 | $47.00 | $47.60 | $35.35 | 300 |
| 2015-10-14 | $46.00 | $46.00 | $46.00 | $46.00 | $34.16 | 0 |
| 2015-10-13 | $46.00 | $46.00 | $46.00 | $46.00 | $34.16 | 0 |
| 2015-10-12 | $46.00 | $46.00 | $46.00 | $46.00 | $34.16 | 0 |
| 2015-10-09 | $46.00 | $46.00 | $46.00 | $46.00 | $34.16 | 0 |
| 2015-10-08 | $46.00 | $46.00 | $46.00 | $46.00 | $34.16 | 200 |
| 2015-10-07 | $46.40 | $46.40 | $46.40 | $46.40 | $34.46 | 0 |
| 2015-10-06 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 0 |
| 2015-10-05 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 0 |
| 2015-10-02 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 0 |
| 2015-10-01 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 0 |
| 2015-09-30 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 0 |
| 2015-09-29 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 0 |
| 2015-09-28 | $46.40 | $46.40 | $46.40 | $46.40 | $34.06 | 300 |
| 2015-09-25 | $47.40 | $47.70 | $47.40 | $47.70 | $35.01 | 200 |
| 2015-09-24 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-23 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-22 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-21 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-18 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-17 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-16 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-15 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-14 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-11 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-10 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-09 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-08 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-04 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 0 |
| 2015-09-03 | $47.38 | $47.70 | $46.40 | $47.70 | $35.01 | 5,591 |
| 2015-09-02 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 0 |
| 2015-09-01 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 0 |
| 2015-08-31 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 0 |
| 2015-08-28 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 0 |
| 2015-08-27 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 0 |
| 2015-08-26 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 0 |
| 2015-08-25 | $47.00 | $47.40 | $47.00 | $47.40 | $34.79 | 2,600 |
| 2015-08-24 | $47.25 | $47.25 | $47.25 | $47.25 | $34.68 | 200 |
| 2015-08-21 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
| 2015-08-20 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
| 2015-08-19 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
| 2015-08-18 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
| 2015-08-17 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
| 2015-08-14 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
| 2015-08-13 | $47.10 | $47.10 | $47.10 | $47.10 | $34.57 | 0 |
Connecticut Light & Power Company (CNLTP) News Headlines
Recent Connecticut Light & Power Company (CNLTP) News
Similar Companies to Connecticut Light & Power Company (CNLTP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |