Connecticut Light & Power Company (CNLTP) Exchange: PINK

  1. Overview
  2. Connecticut Light & Power Company (CNLTP)

Data as of May 3, 2024

$35.50 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.
Daily Information Data
Date May 3, 2024
Open $35.50
Previous Close $35.50
High $35.50
Low $35.50
Adjusted Open $35.50
Previous Adjusted Close $35.50
Adjusted High $35.50
Adjusted Low $35.50

About Connecticut Light & Power Company (CNLTP)

No Description Available

Invest in Connecticut Light & Power Company (CNLTP)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Connecticut Light & Power Company (CNLTP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $35.50 $35.50 $35.50 $35.50 $35.50 190
2024-04-11 $35.50 $35.50 $35.50 $35.50 $35.50 2,040
2024-04-10 $36.00 $36.00 $36.00 $36.00 $36.00 100
2024-04-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-04-08 $36.00 $36.00 $36.00 $36.00 $35.46 0
2024-04-05 $36.00 $36.00 $36.00 $36.00 $35.46 0
2024-04-04 $36.00 $36.20 $36.00 $36.00 $35.46 1,583
2024-04-03 $36.25 $36.25 $36.25 $36.25 $35.70 0
2024-04-02 $36.25 $36.25 $36.25 $36.25 $35.70 135
2024-04-01 $36.25 $36.25 $36.25 $36.25 $35.70 0
2024-03-28 $36.25 $36.25 $36.25 $36.25 $35.70 0
2024-03-27 $36.25 $36.25 $36.25 $36.25 $35.70 0
2024-03-26 $36.25 $36.25 $36.25 $36.25 $35.70 0
2024-03-25 $36.25 $36.25 $36.25 $36.25 $35.70 0
2024-03-22 $36.25 $36.25 $36.25 $36.25 $35.70 135
2024-03-21 $34.87 $34.87 $34.87 $34.87 $34.35 407
2024-03-20 $34.86 $34.86 $34.86 $34.86 $34.34 400
2024-03-19 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-18 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-15 $35.00 $35.00 $35.00 $35.00 $34.47 1
2024-03-14 $35.00 $35.00 $35.00 $35.00 $34.47 23
2024-03-13 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-12 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-11 $35.00 $35.00 $35.00 $35.00 $34.47 23
2024-03-08 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-07 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-06 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-05 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-04 $35.00 $35.00 $35.00 $35.00 $34.47 0
2024-03-01 $34.95 $35.00 $34.95 $35.00 $35.00 224
2024-02-29 $34.55 $34.55 $34.55 $34.55 $34.55 507
2024-02-28 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-02-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-02-26 $35.02 $35.02 $34.80 $34.80 $34.80 1,059
2024-02-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-02-09 $35.00 $35.00 $35.00 $35.00 $35.00 15
2024-02-08 $35.00 $35.00 $35.00 $35.00 $35.00 4
2024-02-07 $35.00 $35.00 $35.00 $35.00 $35.00 200
2024-02-06 $35.06 $35.06 $35.06 $35.06 $35.06 104
2024-02-05 $35.05 $35.05 $35.05 $35.05 $35.05 100
2024-02-02 $34.91 $34.91 $34.91 $34.91 $34.91 7
2024-02-01 $35.50 $35.50 $34.91 $34.91 $34.91 356
2024-01-31 $34.60 $35.50 $34.60 $35.50 $35.50 792
2024-01-30 $34.85 $34.85 $34.85 $34.85 $34.85 17
2024-01-29 $34.85 $34.85 $34.85 $34.85 $34.85 1
2024-01-26 $34.85 $34.85 $34.85 $34.85 $34.85 90
2024-01-25 $34.85 $34.85 $34.85 $34.85 $34.85 131
2024-01-24 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-01-23 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-01-22 $34.85 $34.85 $34.85 $34.85 $34.85 15
2024-01-19 $34.85 $34.85 $34.85 $34.85 $34.85 45
2024-01-18 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-01-17 $34.85 $34.85 $34.85 $34.85 $34.85 431
2024-01-16 $34.55 $34.55 $34.55 $34.55 $34.55 50
2024-01-12 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-01-11 $34.50 $34.55 $34.45 $34.55 $34.55 735
2024-01-10 $34.01 $34.21 $34.01 $34.21 $34.21 837
2024-01-09 $35.00 $35.00 $35.00 $35.00 $35.00 210
2024-01-08 $35.02 $35.02 $35.02 $35.02 $34.48 0
2024-01-05 $35.02 $35.02 $35.02 $35.02 $34.48 0
2024-01-04 $36.00 $36.00 $35.02 $35.02 $34.48 569
2024-01-03 $34.76 $35.00 $34.76 $35.00 $34.46 510
2024-01-02 $34.30 $34.30 $34.30 $34.30 $33.77 0
2023-12-29 $34.30 $34.30 $34.30 $34.30 $33.77 0
2023-12-28 $34.30 $34.30 $34.30 $34.30 $33.77 0
2023-12-27 $34.30 $34.30 $34.30 $34.30 $33.77 318
2023-12-26 $34.30 $34.30 $34.30 $34.30 $33.77 0
2023-12-22 $34.30 $34.30 $34.30 $34.30 $33.77 318
2023-12-21 $34.25 $34.25 $34.25 $34.25 $33.72 1,365
2023-12-20 $36.51 $36.51 $36.00 $36.00 $35.44 218
2023-12-19 $36.50 $36.50 $36.50 $36.50 $35.94 100
2023-12-18 $36.50 $36.50 $36.50 $36.50 $35.94 0
2023-12-15 $36.50 $36.50 $36.50 $36.50 $35.94 0
2023-12-14 $36.50 $36.50 $36.50 $36.50 $35.94 100
2023-12-13 $36.00 $36.00 $36.00 $36.00 $35.44 2
2023-12-12 $36.00 $36.00 $36.00 $36.00 $35.44 282
2023-12-11 $35.00 $35.00 $35.00 $35.00 $34.46 47
2023-12-08 $35.00 $35.00 $35.00 $35.00 $34.46 0
2023-12-07 $35.00 $35.00 $35.00 $35.00 $34.46 0
2023-12-06 $34.74 $35.00 $34.00 $35.00 $34.46 1,850
2023-12-05 $34.25 $34.74 $34.25 $34.74 $34.20 700
2023-12-04 $34.49 $34.49 $34.49 $34.49 $33.96 0
2023-12-01 $34.30 $34.49 $34.30 $34.49 $33.96 893
2023-11-30 $34.00 $34.30 $34.00 $34.30 $33.77 300
2023-11-29 $34.00 $34.00 $34.00 $34.00 $33.47 0
2023-11-28 $34.00 $34.00 $34.00 $34.00 $33.47 0
2023-11-27 $34.00 $34.00 $34.00 $34.00 $33.47 0
2023-11-24 $34.00 $34.00 $34.00 $34.00 $33.47 225
2023-11-22 $34.00 $34.00 $34.00 $34.00 $33.47 308
2023-11-21 $33.00 $33.00 $33.00 $33.00 $32.49 0
2023-11-20 $33.00 $33.00 $33.00 $33.00 $32.49 100
2023-11-17 $34.00 $34.00 $34.00 $34.00 $33.47 371
2023-11-16 $33.00 $33.00 $32.25 $32.25 $31.75 337
2023-11-15 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-14 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-13 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-10 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-09 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-08 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-07 $32.40 $32.40 $32.40 $32.40 $31.90 0
2023-11-06 $32.40 $32.40 $32.40 $32.40 $31.90 643
2023-11-03 $32.07 $32.07 $32.07 $32.07 $32.07 35
2023-11-02 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-11-01 $32.07 $32.07 $32.07 $32.07 $32.07 1
2023-10-31 $32.07 $32.07 $32.07 $32.07 $32.07 250
2023-10-30 $33.00 $33.00 $33.00 $33.00 $33.00 18
2023-10-27 $33.00 $33.00 $33.00 $33.00 $33.00 143
2023-10-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-24 $33.00 $33.00 $33.00 $33.00 $33.00 100
2023-10-23 $33.00 $33.00 $33.00 $33.00 $33.00 1,224
2023-10-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-17 $33.00 $33.00 $32.65 $33.00 $33.00 1,224
2023-10-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-12 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-11 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-10 $32.55 $32.55 $32.55 $32.55 $32.55 225
2023-10-09 $32.48 $32.80 $32.48 $32.80 $32.80 265
2023-10-06 $34.75 $34.75 $34.25 $34.25 $34.25 200
2023-10-05 $35.99 $35.99 $35.01 $35.01 $34.46 368
2023-10-04 $35.88 $35.88 $35.50 $35.50 $34.94 600
2023-10-03 $36.28 $36.28 $36.28 $36.28 $35.71 0
2023-10-02 $36.78 $36.78 $36.28 $36.28 $35.71 554
2023-09-29 $37.75 $37.75 $37.75 $37.75 $37.15 0
2023-09-28 $37.75 $37.75 $37.75 $37.75 $37.15 0
2023-09-27 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-25 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-22 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-21 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-20 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-09-19 $37.75 $37.75 $37.75 $37.75 $37.75 300
2023-09-18 $37.75 $37.75 $37.75 $37.75 $37.75 300
2023-09-15 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-09-14 $36.78 $36.78 $36.78 $36.78 $36.78 100
2023-09-13 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-09-12 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-09-11 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-09-08 $36.78 $36.78 $36.78 $36.78 $36.78 1
2023-09-07 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-09-06 $36.80 $36.80 $36.78 $36.78 $36.78 330
2023-09-05 $37.25 $37.25 $37.25 $37.25 $37.25 25
2023-09-01 $37.25 $37.25 $37.25 $37.25 $37.25 10
2023-08-31 $37.25 $37.25 $37.25 $37.25 $37.25 40
2023-08-30 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-08-29 $37.25 $37.25 $37.25 $37.25 $37.25 300
2023-08-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-21 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-08-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-08 $39.00 $39.00 $39.00 $39.00 $39.00 187
2023-08-07 $39.15 $39.15 $39.15 $39.15 $39.15 100
2023-08-04 $39.50 $39.50 $39.50 $39.50 $39.50 100
2023-08-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 1
2023-07-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 115
2023-07-27 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-07-26 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-07-25 $38.75 $38.75 $38.75 $38.75 $38.75 100
2023-07-24 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-21 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-20 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-19 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-18 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-17 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-13 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-12 $37.75 $37.75 $37.75 $37.75 $37.75 10
2023-07-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-10 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-07-07 $37.75 $37.75 $37.75 $37.75 $37.75 100
2023-07-06 $38.60 $38.60 $38.60 $38.60 $38.05 0
2023-07-05 $38.60 $38.60 $38.60 $38.60 $38.05 600
2023-07-03 $38.20 $38.20 $38.20 $38.20 $37.65 0
2023-06-30 $38.20 $38.20 $38.20 $38.20 $37.65 0
2023-06-29 $38.20 $38.20 $38.20 $38.20 $37.65 0
2023-06-28 $38.20 $38.20 $38.20 $38.20 $37.65 0
2023-06-27 $38.80 $38.80 $38.20 $38.20 $37.65 300
2023-06-26 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-23 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-22 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-21 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-20 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-16 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-15 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-14 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-13 $40.00 $40.00 $40.00 $40.00 $39.43 0
2023-06-12 $39.10 $40.00 $38.80 $40.00 $39.43 660
2023-06-09 $40.25 $40.25 $40.25 $40.25 $39.67 60
2023-06-08 $40.25 $40.25 $40.25 $40.25 $39.67 260
2023-06-07 $39.11 $39.11 $39.10 $39.10 $38.54 520
2023-06-06 $39.50 $39.50 $39.50 $39.50 $38.93 0
2023-06-05 $39.50 $39.50 $39.50 $39.50 $38.93 0
2023-06-02 $39.50 $39.50 $39.50 $39.50 $38.93 0
2023-06-01 $39.50 $39.50 $39.50 $39.50 $38.93 230
2023-05-31 $41.50 $41.50 $41.50 $41.50 $40.90 149
2023-05-30 $40.00 $40.00 $40.00 $40.00 $39.43 149
2023-05-26 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-25 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-24 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-23 $40.75 $40.75 $40.75 $40.75 $40.16 25
2023-05-22 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-19 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-18 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-17 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-16 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-15 $41.30 $41.30 $41.30 $41.30 $40.71 0
2023-05-12 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-11 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-10 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-09 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-05 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-04 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-03 $40.80 $40.80 $40.80 $40.80 $40.80 60
2023-05-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-05-01 $40.75 $40.75 $40.75 $40.75 $40.75 54
2023-04-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-27 $40.75 $40.75 $40.75 $40.75 $40.75 15
2023-04-26 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-25 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-24 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-21 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-20 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-19 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-18 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-17 $40.75 $40.75 $40.75 $40.75 $40.75 50
2023-04-14 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-13 $40.75 $40.75 $40.75 $40.75 $40.75 37
2023-04-12 $40.80 $40.80 $40.80 $40.80 $40.80 0
2023-04-11 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-10 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-06 $40.75 $40.75 $40.75 $40.75 $40.75 75
2023-04-05 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-04 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-04-03 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-31 $41.30 $41.30 $41.30 $41.30 $41.30 50
2023-03-30 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-29 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-27 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-24 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-23 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-22 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-21 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-20 $41.30 $41.30 $41.30 $41.30 $41.30 37
2023-03-17 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-16 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-15 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-14 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-13 $41.30 $41.30 $41.30 $41.30 $41.30 50
2023-03-10 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-09 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-07 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-06 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-03 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-03-01 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-28 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-27 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-24 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-23 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-22 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-21 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-17 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-16 $40.50 $41.30 $40.50 $41.30 $41.30 700
2023-02-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-14 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-13 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-10 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-09 $40.40 $40.40 $40.40 $40.40 $40.40 25
2023-02-08 $40.40 $40.40 $40.40 $40.40 $40.40 16,800
2023-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 16,425
2023-02-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 1
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-30 $40.00 $40.00 $40.00 $40.00 $40.00 14
2023-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-26 $38.85 $40.00 $38.85 $40.00 $40.00 285
2023-01-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-01-24 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-01-23 $41.99 $41.99 $41.99 $41.99 $41.99 111
2023-01-20 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-01-19 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-01-18 $41.99 $41.99 $41.99 $41.99 $41.99 125
2023-01-17 $40.00 $40.00 $40.00 $40.00 $40.00 15
2023-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-11 $39.99 $40.00 $39.99 $40.00 $40.00 200
2023-01-10 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-01-09 $36.01 $36.01 $36.01 $36.01 $36.01 100
2023-01-06 $39.80 $39.80 $39.80 $39.80 $39.20 0
2023-01-05 $39.80 $39.80 $39.80 $39.80 $39.20 2
2023-01-04 $39.80 $39.80 $39.80 $39.80 $39.20 0
2023-01-03 $39.80 $39.80 $39.80 $39.80 $39.20 0
2022-12-30 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-12-27 $39.80 $39.80 $39.80 $39.80 $39.80 1,000
2022-12-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-12-22 $38.50 $38.50 $38.50 $38.50 $38.50 2,000
2022-12-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-12-20 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-12-19 $41.00 $41.00 $41.00 $41.00 $41.00 406
2022-12-16 $38.50 $38.50 $38.50 $38.50 $38.50 406
2022-12-15 $40.75 $40.75 $40.75 $40.75 $40.75 213
2022-12-14 $41.00 $41.30 $39.25 $39.25 $39.25 3,526
2022-12-13 $45.00 $45.00 $45.00 $45.00 $45.00 100
2022-12-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-05 $44.45 $44.45 $44.45 $44.45 $44.45 40
2022-12-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-03 $44.45 $44.45 $44.45 $44.45 $44.45 25
2022-11-02 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-11-01 $44.45 $44.45 $44.45 $44.45 $44.45 3
2022-10-31 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-28 $44.45 $44.45 $44.45 $44.45 $44.45 14
2022-10-27 $44.45 $44.45 $44.45 $44.45 $44.45 25
2022-10-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-24 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-21 $44.45 $44.45 $44.45 $44.45 $44.45 50
2022-10-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-10-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-09-14 $43.00 $45.00 $43.00 $45.00 $45.00 800
2022-09-13 $42.00 $42.00 $42.00 $42.00 $42.00 37
2022-09-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-08 $42.00 $42.00 $42.00 $42.00 $42.00 400
2022-09-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-09-06 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-09-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-09-01 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-31 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-30 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-26 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-24 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-23 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-17 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-16 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-12 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-10 $45.06 $45.06 $45.06 $45.06 $45.06 3
2022-08-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-05 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-04 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-03 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-02 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-01 $45.05 $45.05 $45.05 $45.05 $45.05 2
2022-07-29 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-28 $45.05 $45.05 $45.05 $45.05 $45.05 13
2022-07-27 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-26 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-25 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-22 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-21 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-20 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-19 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-14 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-13 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-12 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-11 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-07-07 $45.60 $45.60 $45.60 $45.60 $45.60 37
2022-07-06 $45.60 $45.60 $45.60 $45.60 $45.06 0
2022-07-05 $45.60 $45.60 $45.60 $45.60 $45.06 0
2022-07-01 $45.60 $45.60 $45.60 $45.60 $45.06 0
2022-06-30 $45.60 $45.60 $45.60 $45.60 $45.06 0
2022-06-29 $45.60 $45.60 $45.60 $45.60 $45.06 0
2022-06-28 $45.60 $45.60 $45.60 $45.60 $45.06 0
2022-06-27 $44.99 $45.60 $44.99 $45.60 $45.06 600
2022-06-24 $44.00 $44.00 $44.00 $44.00 $43.48 0
2022-06-23 $44.00 $44.00 $44.00 $44.00 $43.48 0
2022-06-22 $44.00 $44.00 $44.00 $44.00 $43.48 0
2022-06-21 $44.00 $44.00 $44.00 $44.00 $43.48 5,239
2022-06-17 $43.00 $43.00 $43.00 $43.00 $42.49 5,239
2022-06-16 $44.00 $44.00 $44.00 $44.00 $43.48 0
2022-06-15 $44.00 $44.00 $44.00 $44.00 $43.48 0
2022-06-14 $42.75 $44.00 $42.75 $44.00 $43.48 1,200
2022-06-13 $42.17 $42.17 $42.17 $42.17 $41.67 0
2022-06-10 $42.17 $42.17 $42.17 $42.17 $41.67 0
2022-06-09 $42.17 $42.17 $42.17 $42.17 $41.67 0
2022-06-08 $42.17 $42.17 $42.17 $42.17 $41.67 0
2022-06-07 $42.17 $42.17 $42.17 $42.17 $41.67 0
2022-06-06 $42.17 $42.17 $42.17 $42.17 $41.67 0
2022-06-03 $42.17 $42.17 $42.17 $42.17 $41.67 500
2022-06-02 $42.16 $42.16 $42.16 $42.16 $41.66 100
2022-06-01 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-31 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-27 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-26 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-25 $42.50 $42.50 $42.50 $42.50 $41.99 50
2022-05-24 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-23 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-20 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-19 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-18 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-17 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-16 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-13 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-12 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-11 $42.50 $42.50 $42.50 $42.50 $41.99 0
2022-05-10 $42.16 $42.50 $42.16 $42.50 $41.99 200
2022-05-09 $43.45 $44.10 $42.81 $44.10 $43.57 880
2022-05-06 $43.50 $43.50 $43.50 $43.50 $42.98 0
2022-05-05 $43.50 $43.50 $43.50 $43.50 $42.98 0
2022-05-04 $43.50 $43.50 $43.50 $43.50 $42.98 0
2022-05-03 $43.50 $43.50 $43.50 $43.50 $42.98 100
2022-05-02 $43.45 $43.45 $43.45 $43.45 $42.93 2
2022-04-29 $43.45 $43.45 $43.45 $43.45 $42.93 0
2022-04-28 $43.45 $43.45 $43.45 $43.45 $42.93 13
2022-04-27 $44.44 $44.45 $43.45 $43.45 $42.93 370
2022-04-26 $44.60 $44.60 $43.45 $43.45 $42.93 570
2022-04-25 $46.50 $46.50 $46.50 $46.50 $45.95 0
2022-04-22 $46.50 $46.50 $46.50 $46.50 $45.95 0
2022-04-21 $46.50 $46.50 $46.50 $46.50 $45.95 0
2022-04-20 $46.50 $46.50 $46.50 $46.50 $45.95 50
2022-04-19 $44.60 $46.50 $44.60 $46.50 $45.95 511
2022-04-18 $45.00 $45.00 $43.00 $43.00 $42.49 611
2022-04-14 $47.60 $47.60 $47.60 $47.60 $47.03 100
2022-04-13 $49.00 $49.00 $49.00 $49.00 $48.42 0
2022-04-12 $49.00 $49.00 $49.00 $49.00 $48.42 0
2022-04-11 $49.00 $49.00 $49.00 $49.00 $48.42 0
2022-04-08 $49.00 $49.00 $49.00 $49.00 $48.42 0
2022-04-07 $49.00 $49.00 $49.00 $49.00 $48.42 0
2022-04-06 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-04-05 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-04-04 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-04-01 $49.00 $49.00 $49.00 $49.00 $47.88 11
2022-03-31 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-03-30 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-03-29 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-03-28 $49.00 $49.00 $49.00 $49.00 $47.88 10
2022-03-25 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-03-24 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-03-23 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-03-22 $48.42 $48.42 $48.42 $48.42 $47.31 750
2022-03-21 $48.42 $48.42 $48.42 $48.42 $47.31 0
2022-03-18 $48.42 $48.42 $48.42 $48.42 $47.31 0
2022-03-17 $48.00 $48.42 $48.00 $48.42 $47.31 750
2022-03-16 $47.69 $47.69 $47.69 $47.69 $46.60 0
2022-03-15 $47.69 $47.69 $47.69 $47.69 $46.60 0
2022-03-14 $47.71 $47.71 $47.69 $47.69 $46.60 650
2022-03-11 $47.71 $47.71 $47.71 $47.71 $46.62 0
2022-03-10 $47.71 $47.71 $47.71 $47.71 $46.62 0
2022-03-09 $47.71 $47.71 $47.71 $47.71 $46.62 0
2022-03-08 $47.71 $47.71 $47.71 $47.71 $46.62 150
2022-03-07 $48.24 $48.24 $47.70 $47.70 $46.61 359
2022-03-04 $48.44 $48.44 $48.44 $48.44 $47.33 0
2022-03-03 $48.44 $48.44 $48.44 $48.44 $47.33 0
2022-03-02 $48.44 $48.44 $48.44 $48.44 $47.33 0
2022-03-01 $48.44 $48.44 $48.44 $48.44 $47.33 100
2022-02-28 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-25 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-24 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-23 $49.00 $49.00 $49.00 $49.00 $47.88 100
2022-02-22 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-18 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-17 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-16 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-15 $49.00 $49.00 $49.00 $49.00 $47.88 0
2022-02-14 $49.00 $49.00 $49.00 $49.00 $47.88 396
2022-02-11 $49.75 $49.75 $49.75 $49.75 $48.61 104
2022-02-10 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-09 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-08 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-07 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-04 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-03 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-02 $49.89 $49.89 $49.89 $49.89 $48.75 0
2022-02-01 $49.89 $49.89 $49.89 $49.89 $48.75 1
2022-01-31 $49.89 $49.89 $49.89 $49.89 $48.75 500
2022-01-28 $50.22 $50.22 $50.22 $50.22 $49.07 11
2022-01-27 $50.22 $50.22 $50.22 $50.22 $49.07 0
2022-01-26 $50.22 $50.22 $50.22 $50.22 $49.07 0
2022-01-25 $50.22 $50.22 $50.22 $50.22 $49.07 0
2022-01-24 $50.22 $50.22 $50.22 $50.22 $49.07 0
2022-01-21 $50.22 $50.22 $50.22 $50.22 $49.07 0
2022-01-20 $50.22 $50.22 $50.22 $50.22 $49.07 100
2022-01-19 $49.88 $49.88 $49.88 $49.88 $48.74 0
2022-01-18 $49.88 $49.88 $49.88 $49.88 $48.74 0
2022-01-14 $49.88 $49.88 $49.88 $49.88 $48.74 0
2022-01-13 $49.88 $49.88 $49.88 $49.88 $48.74 0
2022-01-12 $49.88 $49.88 $49.88 $49.88 $48.74 0
2022-01-11 $49.88 $49.88 $49.88 $49.88 $48.74 0
2022-01-10 $49.88 $49.88 $49.88 $49.88 $48.74 100
2022-01-07 $55.00 $55.00 $55.00 $55.00 $53.74 0
2022-01-06 $55.00 $55.00 $55.00 $55.00 $53.21 0
2022-01-05 $55.00 $55.00 $55.00 $55.00 $53.21 0
2022-01-04 $55.00 $55.00 $55.00 $55.00 $53.21 0
2022-01-03 $55.00 $55.00 $55.00 $55.00 $53.21 0
2021-12-31 $50.45 $56.07 $50.45 $55.00 $53.21 457
2021-12-30 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-29 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-28 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-27 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-23 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-22 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-21 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-20 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-17 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-16 $50.25 $50.25 $50.00 $50.00 $48.37 200
2021-12-15 $49.53 $49.53 $49.52 $49.53 $47.92 400
2021-12-14 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-13 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-10 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-09 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-12-08 $50.00 $50.00 $50.00 $50.00 $48.37 100
2021-12-07 $49.22 $49.22 $49.22 $49.22 $47.62 10
2021-12-06 $49.22 $49.22 $49.22 $49.22 $47.62 350
2021-12-03 $50.29 $50.29 $50.29 $50.29 $48.65 0
2021-12-02 $50.29 $50.29 $50.29 $50.29 $48.65 0
2021-12-01 $50.29 $50.29 $50.29 $50.29 $48.65 0
2021-11-30 $50.29 $50.29 $50.29 $50.29 $48.65 0
2021-11-29 $50.29 $50.29 $50.29 $50.29 $48.65 100
2021-11-26 $50.30 $50.30 $50.30 $50.30 $48.66 0
2021-11-24 $50.30 $50.30 $50.30 $50.30 $48.66 50
2021-11-23 $50.30 $50.30 $50.30 $50.30 $48.66 0
2021-11-22 $50.30 $50.30 $50.30 $50.30 $48.66 0
2021-11-19 $50.30 $50.30 $50.30 $50.30 $48.66 0
2021-11-18 $50.30 $50.30 $50.30 $50.30 $48.66 250
2021-11-17 $50.25 $50.25 $50.25 $50.25 $48.61 200
2021-11-16 $50.50 $50.50 $50.50 $50.50 $48.86 200
2021-11-15 $50.60 $50.60 $50.60 $50.60 $48.95 0
2021-11-12 $50.60 $50.60 $50.60 $50.60 $48.95 0
2021-11-11 $50.60 $50.60 $50.60 $50.60 $48.95 520
2021-11-10 $50.00 $50.60 $50.00 $50.60 $48.95 1,545
2021-11-09 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-11-08 $49.11 $49.11 $49.11 $49.11 $47.51 50
2021-11-05 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-11-04 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-11-03 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-11-02 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-11-01 $49.11 $49.11 $49.11 $49.11 $47.51 11
2021-10-29 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-28 $49.11 $49.11 $49.11 $49.11 $47.51 11
2021-10-27 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-26 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-25 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-22 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-21 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-20 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-19 $49.11 $49.11 $49.11 $49.11 $47.51 0
2021-10-18 $49.11 $49.11 $49.11 $49.11 $47.51 595
2021-10-15 $50.25 $50.25 $50.25 $50.25 $48.61 4
2021-10-14 $50.25 $50.25 $50.25 $50.25 $48.61 0
2021-10-13 $50.25 $50.25 $50.25 $50.25 $48.61 0
2021-10-12 $50.25 $50.25 $50.25 $50.25 $48.61 0
2021-10-11 $50.25 $50.25 $50.25 $50.25 $48.61 0
2021-10-08 $50.25 $50.25 $50.25 $50.25 $48.61 0
2021-10-07 $50.25 $50.25 $50.25 $50.25 $48.61 0
2021-10-06 $50.25 $50.25 $50.25 $50.25 $48.09 0
2021-10-05 $50.25 $50.25 $50.25 $50.25 $48.09 0
2021-10-04 $50.25 $50.25 $50.25 $50.25 $48.09 145
2021-10-01 $50.25 $50.25 $50.25 $50.25 $48.09 900
2021-09-30 $50.02 $50.02 $49.75 $49.75 $47.61 1,400
2021-09-29 $50.01 $50.01 $50.01 $50.01 $47.86 0
2021-09-28 $50.01 $50.01 $50.01 $50.01 $47.86 0
2021-09-27 $50.01 $50.01 $50.01 $50.01 $47.86 100
2021-09-24 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-23 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-22 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-21 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-20 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-17 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-16 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-09-15 $51.00 $51.10 $51.00 $51.10 $48.90 219
2021-09-14 $51.35 $51.35 $51.35 $51.35 $49.14 0
2021-09-13 $51.35 $51.35 $51.35 $51.35 $49.14 0
2021-09-10 $51.35 $51.35 $51.35 $51.35 $49.14 0
2021-09-09 $51.35 $51.35 $51.35 $51.35 $49.14 50
2021-09-08 $51.35 $51.35 $51.35 $51.35 $49.14 100
2021-09-07 $51.35 $51.35 $51.35 $51.35 $49.14 300
2021-09-03 $51.00 $51.35 $50.00 $51.35 $49.14 600
2021-09-02 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-09-01 $52.20 $52.20 $52.20 $52.20 $49.95 2
2021-08-31 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-30 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-27 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-26 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-25 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-24 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-23 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-20 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-19 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-18 $52.20 $52.20 $52.20 $52.20 $49.95 0
2021-08-17 $52.20 $52.20 $52.20 $52.20 $49.95 470
2021-08-16 $51.97 $52.23 $51.97 $52.23 $49.98 469
2021-08-13 $52.00 $52.00 $52.00 $52.00 $49.76 0
2021-08-12 $52.00 $52.00 $52.00 $52.00 $49.76 0
2021-08-11 $52.00 $52.00 $52.00 $52.00 $49.76 100
2021-08-10 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-08-09 $50.55 $50.55 $50.55 $50.55 $48.37 2
2021-08-06 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-08-05 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-08-04 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-08-03 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-08-02 $50.55 $50.55 $50.55 $50.55 $48.37 1
2021-07-30 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-07-29 $50.55 $50.55 $50.55 $50.55 $48.37 1
2021-07-28 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-07-27 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-07-26 $50.55 $50.55 $50.55 $50.55 $48.37 1
2021-07-23 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-07-22 $50.55 $50.55 $50.55 $50.55 $48.37 0
2021-07-21 $50.55 $50.55 $50.55 $50.55 $48.37 170
2021-07-20 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-19 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-16 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-15 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-14 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-13 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-12 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-09 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-08 $51.10 $51.10 $51.10 $51.10 $48.90 0
2021-07-07 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-07-06 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-07-02 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-07-01 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-30 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-29 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-28 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-25 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-24 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-23 $51.10 $51.10 $51.10 $51.10 $48.38 0
2021-06-22 $50.18 $51.10 $50.15 $51.10 $48.38 600
2021-06-21 $50.15 $50.15 $50.15 $50.15 $47.48 247
2021-06-18 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-17 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-16 $50.11 $50.11 $50.11 $50.11 $47.44 400
2021-06-15 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-14 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-11 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-10 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-09 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-08 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-07 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-04 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-03 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-02 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-06-01 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-28 $50.11 $50.11 $50.11 $50.11 $47.44 400
2021-05-27 $51.31 $51.31 $51.31 $51.31 $48.58 0
2021-05-26 $51.31 $51.31 $51.31 $51.31 $48.58 100
2021-05-25 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-24 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-21 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-20 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-19 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-18 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-17 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-14 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-13 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-12 $50.11 $50.11 $50.11 $50.11 $47.44 69
2021-05-11 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-10 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-07 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-06 $50.11 $50.11 $50.11 $50.11 $47.44 20
2021-05-05 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-04 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-05-03 $50.11 $50.11 $50.11 $50.11 $47.44 1
2021-04-30 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-04-29 $50.11 $50.11 $50.11 $50.11 $47.44 11
2021-04-28 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-04-27 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-04-26 $50.11 $50.11 $50.11 $50.11 $47.44 101
2021-04-23 $50.11 $50.11 $50.11 $50.11 $47.44 0
2021-04-22 $50.11 $50.11 $50.11 $50.11 $47.44 302
2021-04-21 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-20 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-19 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-16 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-15 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-14 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-13 $51.40 $51.40 $51.40 $51.40 $48.66 0
2021-04-12 $51.05 $51.40 $51.05 $51.40 $48.66 380
2021-04-09 $52.25 $52.25 $52.25 $52.25 $49.47 0
2021-04-08 $52.25 $52.25 $52.25 $52.25 $49.47 10
2021-04-07 $52.25 $52.25 $52.25 $52.25 $48.95 100
2021-04-06 $52.02 $52.02 $52.02 $52.02 $48.74 10
2021-04-05 $52.02 $52.02 $52.02 $52.02 $48.74 0
2021-04-01 $52.02 $52.02 $52.02 $52.02 $48.74 23
2021-03-31 $52.02 $52.02 $52.02 $52.02 $48.74 0
2021-03-30 $52.02 $52.02 $52.02 $52.02 $48.74 147
2021-03-29 $52.00 $52.00 $52.00 $52.00 $48.72 0
2021-03-26 $52.00 $52.00 $52.00 $52.00 $48.72 0
2021-03-25 $52.00 $52.00 $52.00 $52.00 $48.72 0
2021-03-24 $52.00 $52.00 $52.00 $52.00 $48.72 0
2021-03-23 $52.00 $52.00 $52.00 $52.00 $48.72 100
2021-03-22 $52.00 $52.00 $52.00 $52.00 $48.72 169
2021-03-19 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-18 $50.12 $50.12 $50.12 $50.12 $46.96 18
2021-03-17 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-16 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-15 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-12 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-11 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-10 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-09 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-08 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-05 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-04 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-03 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-02 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-03-01 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-26 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-25 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-24 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-23 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-22 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-19 $50.12 $50.12 $50.12 $50.12 $46.96 0
2021-02-18 $50.12 $50.12 $50.12 $50.12 $46.96 200
2021-02-17 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-16 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-12 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-11 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-10 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-09 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-08 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-05 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-04 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-03 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-02-02 $50.01 $50.01 $50.01 $50.01 $46.86 8
2021-02-01 $50.01 $50.01 $50.01 $50.01 $46.86 3
2021-01-29 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-28 $50.01 $50.01 $50.01 $50.01 $46.86 10
2021-01-27 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-26 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-25 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-22 $50.01 $50.01 $50.01 $50.01 $46.86 5
2021-01-21 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-20 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-19 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-15 $50.01 $50.01 $50.01 $50.01 $46.86 0
2021-01-14 $50.01 $50.01 $50.01 $50.01 $46.86 200
2021-01-13 $52.75 $52.75 $52.75 $52.75 $49.42 0
2021-01-12 $52.75 $52.75 $52.75 $52.75 $49.42 0
2021-01-11 $52.20 $52.20 $52.20 $52.20 $48.91 0
2021-01-08 $52.75 $52.75 $52.75 $52.75 $49.42 0
2021-01-07 $52.75 $52.75 $52.75 $52.75 $49.42 0
2021-01-06 $52.75 $52.75 $52.75 $52.75 $48.91 0
2021-01-05 $52.75 $52.75 $52.75 $52.75 $48.91 0
2021-01-04 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-31 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-30 $52.75 $52.75 $52.75 $52.75 $48.91 27
2020-12-29 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-28 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-24 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-23 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-22 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-21 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-18 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-17 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-16 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-15 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-14 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-11 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-10 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-09 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-08 $52.75 $52.75 $52.75 $52.75 $48.91 0
2020-12-07 $52.75 $52.75 $52.75 $52.75 $48.91 407
2020-12-04 $52.75 $52.75 $52.75 $52.75 $48.91 295
2020-12-03 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-12-02 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-12-01 $51.25 $51.25 $51.25 $51.25 $47.52 100
2020-11-30 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-27 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-25 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-24 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-23 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-20 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-19 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-18 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-17 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-16 $51.25 $51.25 $51.25 $51.25 $47.52 5
2020-11-13 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-12 $51.25 $51.25 $51.25 $51.25 $47.52 3
2020-11-11 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-10 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-09 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-06 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-05 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-04 $51.25 $51.25 $51.25 $51.25 $47.52 31
2020-11-03 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-11-02 $51.25 $51.25 $51.25 $51.25 $47.52 2
2020-10-30 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-10-29 $51.25 $51.25 $51.25 $51.25 $47.52 9
2020-10-28 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-10-27 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-10-26 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-10-23 $51.25 $51.25 $51.25 $51.25 $47.52 0
2020-10-22 $51.25 $51.25 $51.25 $51.25 $47.52 561
2020-10-21 $50.50 $50.50 $50.04 $50.04 $46.40 561
2020-10-20 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-19 $50.85 $50.85 $50.85 $50.85 $47.15 80
2020-10-16 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-15 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-14 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-13 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-12 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-09 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-08 $51.40 $51.40 $51.40 $51.40 $47.66 0
2020-10-07 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-10-06 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-10-05 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-10-02 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-10-01 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-30 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-29 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-28 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-25 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-24 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-23 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-22 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-21 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-18 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-17 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-16 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-15 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-14 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-11 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-10 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-09 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-08 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-04 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-03 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-02 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-09-01 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-31 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-28 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-27 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-26 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-25 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-24 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-21 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-20 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-19 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-18 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-17 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-14 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-13 $51.40 $51.40 $51.40 $51.40 $47.16 11
2020-08-12 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-11 $51.40 $51.40 $51.40 $51.40 $47.16 0
2020-08-10 $50.00 $51.40 $50.00 $51.40 $47.16 7,541
2020-08-07 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-08-06 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-08-05 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-08-04 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-08-03 $49.92 $49.92 $49.92 $49.92 $45.80 2
2020-07-31 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-30 $49.92 $49.92 $49.92 $49.92 $45.80 9
2020-07-29 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-28 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-27 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-24 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-23 $49.92 $49.92 $49.92 $49.92 $45.80 60
2020-07-22 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-21 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-20 $49.92 $49.92 $49.92 $49.92 $45.80 50
2020-07-17 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-16 $49.92 $49.92 $49.92 $49.92 $45.80 0
2020-07-15 $49.92 $49.92 $49.92 $49.92 $45.80 166
2020-07-14 $51.50 $51.50 $51.50 $51.50 $47.25 0
2020-07-13 $51.50 $51.50 $51.50 $51.50 $47.25 0
2020-07-10 $51.50 $51.50 $51.50 $51.50 $47.25 0
2020-07-09 $51.50 $51.50 $51.50 $51.50 $47.25 0
2020-07-08 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-07-07 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-07-06 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-07-02 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-07-01 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-06-30 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-06-29 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-06-26 $51.50 $51.50 $51.50 $51.50 $46.75 0
2020-06-25 $51.50 $51.50 $51.50 $51.50 $46.75 100
2020-06-24 $50.06 $51.00 $50.06 $51.00 $46.29 225
2020-06-23 $50.80 $50.80 $50.80 $50.80 $46.11 0
2020-06-22 $50.80 $50.80 $50.80 $50.80 $46.11 0
2020-06-19 $50.80 $50.80 $50.80 $50.80 $46.11 100
2020-06-18 $50.07 $50.07 $50.07 $50.07 $45.45 0
2020-06-17 $50.07 $50.07 $50.07 $50.07 $45.45 150
2020-06-16 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-06-15 $50.05 $50.05 $50.00 $50.00 $45.39 400
2020-06-12 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-11 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-10 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-09 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-08 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-05 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-04 $51.30 $51.30 $51.30 $51.30 $46.57 0
2020-06-03 $51.30 $51.30 $51.30 $51.30 $46.57 100
2020-06-02 $51.00 $51.00 $51.00 $51.00 $46.29 104
2020-06-01 $50.03 $50.03 $50.00 $50.00 $45.39 250
2020-05-29 $50.10 $50.10 $50.10 $50.10 $45.48 250
2020-05-28 $50.03 $51.00 $50.03 $50.03 $45.41 828
2020-05-27 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-26 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-22 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-21 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-20 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-19 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-18 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-15 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-14 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-13 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-12 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-11 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-08 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-07 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-06 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-05 $50.25 $50.25 $50.25 $50.25 $45.61 0
2020-05-04 $50.25 $50.25 $50.25 $50.25 $45.61 100
2020-05-01 $48.20 $49.50 $48.20 $49.50 $44.93 701
2020-04-30 $47.50 $47.50 $47.50 $47.50 $43.12 0
2020-04-29 $47.50 $47.50 $47.50 $47.50 $43.12 10
2020-04-28 $47.50 $47.50 $47.50 $47.50 $43.12 200
2020-04-27 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-24 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-23 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-22 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-21 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-20 $50.00 $50.00 $50.00 $50.00 $45.39 100
2020-04-17 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-16 $50.00 $50.00 $50.00 $50.00 $45.39 0
2020-04-15 $50.00 $50.00 $50.00 $50.00 $45.39 100
2020-04-14 $49.00 $49.00 $49.00 $49.00 $44.48 100
2020-04-13 $48.60 $48.60 $48.60 $48.60 $44.12 0
2020-04-09 $48.60 $48.60 $48.60 $48.60 $44.12 0
2020-04-08 $47.60 $48.60 $47.60 $48.60 $44.12 200
2020-04-07 $47.65 $47.65 $47.65 $47.65 $42.77 0
2020-04-06 $47.65 $47.65 $47.65 $47.65 $42.77 0
2020-04-03 $47.65 $47.65 $47.65 $47.65 $42.77 0
2020-04-02 $47.65 $47.65 $47.65 $47.65 $42.77 0
2020-04-01 $47.65 $47.65 $47.65 $47.65 $42.77 357
2020-03-31 $49.00 $49.00 $49.00 $49.00 $43.98 0
2020-03-30 $49.00 $49.00 $49.00 $49.00 $43.98 0
2020-03-27 $49.00 $49.00 $49.00 $49.00 $43.98 0
2020-03-26 $48.00 $49.00 $48.00 $49.00 $43.98 250
2020-03-25 $48.25 $48.25 $48.25 $48.25 $43.31 0
2020-03-24 $48.25 $48.25 $48.25 $48.25 $43.31 0
2020-03-23 $48.25 $48.25 $48.25 $48.25 $43.31 0
2020-03-20 $47.25 $48.25 $47.25 $48.25 $43.31 900
2020-03-19 $51.50 $51.50 $51.50 $51.50 $46.23 0
2020-03-18 $51.50 $51.50 $51.50 $51.50 $46.23 0
2020-03-17 $51.50 $51.50 $51.50 $51.50 $46.23 251
2020-03-16 $51.25 $51.25 $51.25 $51.25 $46.00 0
2020-03-13 $50.52 $51.25 $50.00 $51.25 $46.00 403
2020-03-12 $51.00 $51.00 $51.00 $51.00 $45.78 0
2020-03-11 $51.00 $51.00 $51.00 $51.00 $45.78 0
2020-03-10 $51.00 $51.00 $51.00 $51.00 $45.78 0
2020-03-09 $51.00 $51.00 $51.00 $51.00 $45.78 0
2020-03-06 $51.00 $51.00 $51.00 $51.00 $45.78 100
2020-03-05 $52.50 $52.50 $50.51 $51.00 $45.78 609
2020-03-04 $51.50 $51.50 $51.50 $51.50 $46.23 200
2020-03-03 $50.55 $50.55 $50.50 $50.50 $45.33 1,300
2020-03-02 $50.50 $51.60 $50.50 $51.60 $46.31 400
2020-02-28 $50.50 $50.50 $50.50 $50.50 $45.33 227
2020-02-27 $52.50 $52.50 $52.50 $52.50 $47.12 0
2020-02-26 $52.50 $52.50 $52.50 $52.50 $47.12 0
2020-02-25 $52.50 $52.50 $52.50 $52.50 $47.12 0
2020-02-24 $52.50 $52.50 $52.50 $52.50 $47.12 0
2020-02-21 $51.99 $52.50 $51.99 $52.50 $47.12 400
2020-02-20 $51.50 $51.50 $51.50 $51.50 $46.23 65
2020-02-19 $51.50 $51.50 $51.50 $51.50 $46.23 0
2020-02-18 $51.50 $51.50 $51.50 $51.50 $46.23 0
2020-02-14 $51.50 $51.50 $51.50 $51.50 $46.23 0
2020-02-13 $50.50 $51.50 $50.50 $51.50 $46.23 2,220
2020-02-12 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-02-11 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-02-10 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-02-07 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-02-06 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-02-04 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-02-03 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-31 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-30 $51.35 $51.35 $51.35 $51.35 $46.09 9
2020-01-29 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-28 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-27 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-24 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-23 $51.35 $51.35 $51.35 $51.35 $46.09 0
2020-01-22 $51.00 $51.35 $51.00 $51.35 $46.09 714
2020-01-21 $50.01 $50.01 $50.01 $50.01 $44.89 287
2020-01-17 $51.60 $51.60 $51.60 $51.60 $46.31 0
2020-01-16 $51.00 $51.60 $51.00 $51.60 $46.31 200
2020-01-15 $50.50 $50.60 $50.50 $50.60 $45.42 1,200
2020-01-14 $49.85 $49.85 $49.85 $49.85 $44.74 1,000
2020-01-13 $50.13 $50.13 $50.13 $50.13 $45.00 160
2020-01-10 $49.58 $49.58 $49.58 $49.58 $44.50 90
2020-01-09 $50.13 $50.13 $50.13 $50.13 $45.00 0
2020-01-08 $50.13 $50.13 $50.13 $50.13 $44.51 0
2020-01-07 $50.15 $50.15 $50.13 $50.13 $44.51 250
2020-01-06 $51.50 $51.50 $51.50 $51.50 $45.72 0
2020-01-03 $51.50 $51.50 $51.50 $51.50 $45.72 0
2020-01-02 $51.50 $51.50 $51.50 $51.50 $45.72 0
2019-12-31 $51.00 $51.50 $51.00 $51.50 $45.72 400
2019-12-30 $50.31 $50.31 $50.31 $50.31 $44.67 0
2019-12-27 $50.31 $50.31 $50.31 $50.31 $44.67 0
2019-12-26 $50.31 $50.31 $50.31 $50.31 $44.67 0
2019-12-24 $50.31 $50.31 $50.31 $50.31 $44.67 100
2019-12-23 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-20 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-19 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-18 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-17 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-16 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-13 $51.00 $51.00 $51.00 $51.00 $45.28 0
2019-12-12 $51.00 $51.00 $51.00 $51.00 $45.28 100
2019-12-11 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-10 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-09 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-06 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-05 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-04 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-03 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-12-02 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-11-29 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-11-27 $50.50 $50.50 $50.50 $50.50 $44.84 0
2019-11-26 $50.50 $50.50 $50.50 $50.50 $44.84 100
2019-11-25 $50.31 $50.31 $50.31 $50.31 $44.67 100
2019-11-22 $50.31 $50.31 $50.31 $50.31 $44.67 0
2019-11-21 $50.31 $50.31 $50.31 $50.31 $44.67 100
2019-11-20 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-19 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-18 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-15 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-14 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-13 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-12 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-11 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-08 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-07 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-06 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-05 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-04 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-11-01 $50.15 $50.15 $50.15 $50.15 $44.52 1
2019-10-31 $50.15 $50.15 $50.15 $50.15 $44.52 38
2019-10-30 $50.15 $50.15 $50.15 $50.15 $44.52 9
2019-10-29 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-10-28 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-10-25 $50.15 $50.15 $50.15 $50.15 $44.52 0
2019-10-24 $50.25 $50.25 $50.15 $50.15 $44.52 200
2019-10-23 $51.50 $51.50 $51.50 $51.50 $45.72 0
2019-10-22 $51.50 $51.50 $51.50 $51.50 $45.72 0
2019-10-21 $51.50 $51.50 $51.50 $51.50 $45.72 0
2019-10-18 $51.50 $51.50 $51.50 $51.50 $45.72 0
2019-10-17 $51.50 $51.50 $51.50 $51.50 $45.72 0
2019-10-16 $51.50 $51.50 $51.50 $51.50 $45.72 100
2019-10-15 $51.10 $51.10 $51.10 $51.10 $45.37 0
2019-10-14 $51.10 $51.10 $51.10 $51.10 $45.37 0
2019-10-11 $51.10 $51.10 $51.10 $51.10 $45.37 100
2019-10-10 $50.05 $50.05 $50.01 $50.01 $44.40 200
2019-10-09 $51.30 $51.30 $51.30 $51.30 $45.55 0
2019-10-08 $50.90 $51.30 $50.90 $51.30 $45.06 1,300
2019-10-07 $49.15 $49.15 $49.15 $49.15 $43.17 0
2019-10-04 $49.15 $49.15 $49.15 $49.15 $43.17 0
2019-10-03 $49.15 $49.15 $49.15 $49.15 $43.17 0
2019-10-02 $49.15 $49.15 $49.15 $49.15 $43.17 0
2019-10-01 $49.15 $49.15 $49.15 $49.15 $43.17 0
2019-09-30 $49.15 $49.15 $49.15 $49.15 $43.17 0
2019-09-27 $48.90 $49.15 $48.90 $49.15 $43.17 1,398
2019-09-26 $49.55 $49.55 $49.55 $49.55 $43.53 0
2019-09-25 $49.55 $49.55 $49.55 $49.55 $43.53 220
2019-09-24 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-23 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-20 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-19 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-18 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-17 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-16 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-13 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-12 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-11 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-10 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-09 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-06 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-05 $50.00 $50.00 $50.00 $50.00 $43.92 97
2019-09-04 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-09-03 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-08-30 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-08-29 $50.00 $50.00 $50.00 $50.00 $43.92 70
2019-08-28 $50.00 $50.00 $50.00 $50.00 $43.92 240
2019-08-27 $49.00 $49.00 $49.00 $49.00 $43.04 310
2019-08-26 $51.00 $51.00 $51.00 $51.00 $44.80 0
2019-08-23 $51.00 $51.00 $51.00 $51.00 $44.80 0
2019-08-22 $51.00 $51.00 $51.00 $51.00 $44.80 0
2019-08-21 $51.00 $51.00 $51.00 $51.00 $44.80 0
2019-08-20 $51.00 $51.00 $51.00 $51.00 $44.80 0
2019-08-19 $51.00 $51.00 $51.00 $51.00 $44.80 0
2019-08-16 $50.00 $51.00 $50.00 $51.00 $44.80 200
2019-08-15 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-14 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-13 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-12 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-09 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-08 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-07 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-06 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-05 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-02 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-08-01 $49.50 $49.50 $49.50 $49.50 $43.48 3
2019-07-31 $49.50 $49.50 $45.48 $49.50 $43.48 100
2019-07-30 $49.50 $49.50 $49.50 $49.50 $43.48 9
2019-07-29 $49.50 $49.50 $45.48 $49.50 $43.48 100
2019-07-26 $49.50 $49.50 $49.50 $49.50 $43.48 33
2019-07-25 $49.50 $49.50 $49.50 $49.50 $43.48 0
2019-07-24 $49.50 $49.50 $49.50 $49.50 $43.48 205
2019-07-23 $49.50 $49.50 $49.50 $49.50 $43.48 380
2019-07-22 $45.48 $49.50 $45.48 $49.50 $43.48 16,358
2019-07-19 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-18 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-17 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-16 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-15 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-12 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-11 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-10 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-09 $50.00 $50.00 $50.00 $50.00 $43.92 0
2019-07-08 $50.00 $50.00 $50.00 $50.00 $43.44 0
2019-07-05 $50.00 $50.00 $50.00 $50.00 $43.44 0
2019-07-03 $50.00 $50.00 $50.00 $50.00 $43.44 0
2019-07-02 $50.00 $50.00 $50.00 $50.00 $43.44 85
2019-07-01 $49.00 $50.00 $49.00 $50.00 $43.44 1,152
2019-06-28 $46.03 $46.23 $46.03 $46.03 $39.99 1,020
2019-06-27 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-26 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-25 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-24 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-21 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-18 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-17 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-14 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-13 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-12 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-11 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-06 $48.00 $48.00 $48.00 $48.00 $41.71 150
2019-06-05 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-06-03 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-31 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-30 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-29 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-28 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-24 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-23 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-22 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-21 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-20 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-17 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-16 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-15 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-14 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-13 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-10 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-09 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-08 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-07 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-06 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-03 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-02 $48.00 $48.00 $48.00 $48.00 $41.71 0
2019-05-01 $46.00 $48.00 $46.00 $48.00 $41.71 453
2019-04-30 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-29 $45.05 $45.05 $45.05 $45.05 $39.14 10
2019-04-25 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-24 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-23 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-22 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-18 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-17 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-15 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-12 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-11 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-10 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-09 $45.60 $45.60 $45.60 $45.60 $39.62 0
2019-04-08 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-04-05 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-04-04 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-04-03 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-04-02 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-04-01 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-29 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-28 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-27 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-26 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-25 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-22 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-21 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-20 $45.60 $45.60 $45.60 $45.60 $39.15 0
2019-03-19 $45.60 $45.60 $45.60 $45.60 $39.15 100
2019-03-18 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-14 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-13 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-12 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-11 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-08 $49.40 $49.40 $49.40 $49.40 $42.41 16
2019-03-07 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-06 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-05 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-04 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-03-01 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-02-28 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-02-27 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-02-26 $49.40 $49.40 $49.40 $49.40 $42.41 0
2019-02-25 $48.80 $49.40 $48.80 $49.40 $42.41 800
2019-02-20 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-15 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-14 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-13 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-12 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-11 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-08 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-07 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-06 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-05 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-04 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-02-01 $49.75 $49.75 $49.75 $49.75 $42.71 2
2019-01-31 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-30 $49.75 $49.75 $49.75 $49.75 $42.71 9
2019-01-29 $49.75 $49.75 $49.75 $49.75 $42.71 35
2019-01-28 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-25 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-24 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-23 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-18 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-17 $49.75 $49.75 $49.75 $49.75 $42.71 0
2019-01-16 $49.75 $49.75 $49.75 $49.75 $42.71 200
2019-01-15 $50.00 $50.00 $49.00 $49.00 $42.07 300
2019-01-14 $49.00 $49.00 $49.00 $49.00 $42.07 300
2019-01-11 $49.00 $49.00 $49.00 $49.00 $42.07 0
2019-01-10 $49.00 $49.00 $49.00 $49.00 $42.07 0
2019-01-09 $49.00 $49.00 $49.00 $49.00 $42.07 0
2019-01-08 $48.75 $49.00 $48.75 $49.00 $41.60 640
2019-01-07 $48.00 $49.00 $48.00 $49.00 $41.60 470
2019-01-04 $46.00 $46.00 $46.00 $46.00 $39.05 0
2019-01-03 $46.00 $46.00 $46.00 $46.00 $39.05 6
2018-12-27 $46.00 $46.00 $46.00 $46.00 $39.05 0
2018-12-26 $46.00 $46.00 $46.00 $46.00 $39.05 0
2018-12-24 $46.00 $46.00 $46.00 $46.00 $39.05 0
2018-12-21 $46.00 $49.00 $46.00 $46.00 $39.05 393
2018-12-20 $48.30 $48.30 $48.30 $48.30 $41.01 0
2018-12-18 $48.30 $48.30 $48.30 $48.30 $41.01 0
2018-12-14 $48.30 $48.30 $48.30 $48.30 $41.01 0
2018-12-13 $48.30 $48.30 $48.30 $48.30 $41.01 0
2018-12-12 $46.00 $48.30 $46.00 $48.30 $41.01 365
2018-12-11 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-12-10 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-12-07 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-12-04 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-12-03 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-11-30 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-11-29 $50.00 $50.00 $50.00 $50.00 $42.45 0
2018-11-28 $47.55 $50.00 $47.55 $50.00 $42.45 800
2018-11-27 $49.00 $50.00 $49.00 $50.00 $42.45 220
2018-11-26 $45.05 $45.05 $45.05 $45.05 $38.25 199
2018-11-21 $48.00 $48.75 $48.00 $48.75 $41.39 600
2018-11-20 $49.00 $49.00 $49.00 $49.00 $41.60 0
2018-11-19 $47.00 $49.00 $47.00 $49.00 $41.60 200
2018-11-16 $46.00 $46.00 $46.00 $46.00 $39.05 210
2018-11-15 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-14 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-13 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-12 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-09 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-08 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-07 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-06 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-05 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-02 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-11-01 $48.00 $48.00 $48.00 $48.00 $40.75 2
2018-10-31 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-30 $48.00 $48.00 $48.00 $48.00 $40.75 9
2018-10-29 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-26 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-25 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-24 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-23 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-22 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-19 $48.00 $48.00 $48.00 $48.00 $40.75 100
2018-10-18 $47.25 $47.25 $47.25 $47.25 $40.11 0
2018-10-17 $47.25 $47.25 $47.25 $47.25 $40.11 0
2018-10-16 $47.25 $47.25 $47.25 $47.25 $40.11 100
2018-10-15 $47.00 $47.00 $47.00 $47.00 $39.90 0
2018-10-12 $47.00 $47.00 $47.00 $47.00 $39.90 0
2018-10-11 $47.00 $47.00 $47.00 $47.00 $39.90 0
2018-10-10 $47.00 $47.00 $47.00 $47.00 $39.90 200
2018-10-09 $48.00 $48.00 $48.00 $48.00 $40.75 0
2018-10-08 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-10-05 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-10-04 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-10-03 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-10-02 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-10-01 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-28 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-27 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-26 $48.00 $48.00 $48.00 $48.00 $40.29 150
2018-09-25 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-24 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-21 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-20 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-19 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-18 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-17 $48.00 $48.00 $48.00 $48.00 $40.29 0
2018-09-14 $48.00 $48.00 $48.00 $48.00 $40.29 239
2018-09-13 $47.25 $48.00 $47.25 $48.00 $40.29 439
2018-09-12 $48.10 $48.10 $48.10 $48.10 $40.37 0
2018-09-11 $48.10 $48.10 $48.10 $48.10 $40.37 0
2018-09-10 $48.10 $48.10 $48.10 $48.10 $40.37 0
2018-09-07 $48.10 $48.10 $48.10 $48.10 $40.37 0
2018-09-06 $48.10 $48.10 $48.10 $48.10 $40.37 0
2018-09-05 $48.10 $48.10 $48.10 $48.10 $40.37 0
2018-09-04 $48.10 $48.10 $48.10 $48.10 $40.37 700
2018-08-31 $48.10 $48.10 $48.10 $48.10 $40.37 400
2018-08-30 $46.75 $48.50 $46.75 $48.50 $40.71 1,500
2018-08-29 $47.25 $47.25 $47.25 $47.25 $39.66 1,000
2018-08-28 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-27 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-24 $49.30 $49.30 $49.30 $49.30 $41.38 20
2018-08-23 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-22 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-21 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-20 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-17 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-16 $49.30 $49.30 $49.30 $49.30 $41.38 0
2018-08-15 $46.30 $49.30 $46.30 $49.30 $41.38 3,080
2018-08-14 $50.20 $50.20 $50.20 $50.20 $42.14 20
2018-08-13 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-10 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-09 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-08 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-07 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-06 $50.20 $50.20 $50.20 $50.20 $42.14 50
2018-08-03 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-02 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-08-01 $50.20 $50.20 $50.20 $50.20 $42.14 22
2018-07-31 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-30 $50.20 $50.20 $50.20 $50.20 $42.14 9
2018-07-27 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-26 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-25 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-24 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-23 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-20 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-19 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-18 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-17 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-16 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-13 $50.20 $50.20 $50.20 $50.20 $42.14 0
2018-07-12 $50.20 $50.20 $50.20 $50.20 $42.14 400
2018-07-11 $49.80 $49.80 $49.80 $49.80 $41.80 400
2018-07-10 $49.80 $49.80 $49.80 $49.80 $41.80 0
2018-07-09 $49.80 $49.80 $49.80 $49.80 $41.80 0
2018-07-06 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-07-05 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-07-03 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-07-02 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-29 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-28 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-27 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-26 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-25 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-22 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-21 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-20 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-19 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-18 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-15 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-14 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-13 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-12 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-11 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-08 $49.80 $49.80 $49.80 $49.80 $41.34 0
2018-06-07 $49.00 $49.80 $49.00 $49.80 $41.34 400
2018-06-06 $46.50 $46.50 $46.50 $46.50 $38.60 115
2018-06-05 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-06-04 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-06-01 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-05-31 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-05-30 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-05-29 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-05-25 $49.50 $49.50 $49.50 $49.50 $41.09 0
2018-05-24 $49.50 $49.50 $49.50 $49.50 $41.09 200
2018-05-23 $48.00 $48.00 $48.00 $48.00 $39.85 0
2018-05-22 $48.00 $48.00 $48.00 $48.00 $39.85 120
2018-05-21 $48.00 $48.00 $48.00 $48.00 $39.85 0
2018-05-18 $48.00 $48.00 $48.00 $48.00 $39.85 200
2018-05-17 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-05-16 $50.00 $50.00 $50.00 $50.00 $41.51 100
2018-05-15 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-05-14 $50.00 $50.00 $50.00 $50.00 $41.51 1,100
2018-05-11 $48.25 $48.25 $48.25 $48.25 $40.06 1,125
2018-05-10 $49.00 $49.00 $49.00 $49.00 $40.68 0
2018-05-09 $48.00 $49.00 $48.00 $49.00 $40.68 200
2018-05-08 $49.00 $49.00 $49.00 $49.00 $40.68 0
2018-05-07 $49.00 $49.00 $49.00 $49.00 $40.68 0
2018-05-04 $49.00 $49.00 $49.00 $49.00 $40.68 100
2018-05-03 $48.50 $48.50 $48.50 $48.50 $40.26 100
2018-05-02 $45.17 $45.17 $45.17 $45.17 $37.50 0
2018-05-01 $45.17 $45.17 $45.17 $45.17 $37.50 2
2018-04-30 $45.17 $45.17 $45.17 $45.17 $37.50 25
2018-04-27 $45.17 $45.17 $45.17 $45.17 $37.50 10
2018-04-26 $45.17 $45.17 $45.17 $45.17 $37.50 0
2018-04-25 $45.17 $45.17 $45.17 $45.17 $37.50 0
2018-04-24 $45.17 $45.17 $45.17 $45.17 $37.50 100
2018-04-23 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-20 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-19 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-18 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-17 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-16 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-13 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-12 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-11 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-10 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-09 $50.00 $50.00 $50.00 $50.00 $41.51 0
2018-04-06 $50.00 $50.00 $50.00 $50.00 $41.06 0
2018-04-05 $50.00 $50.00 $50.00 $50.00 $41.06 320
2018-04-04 $50.00 $50.00 $50.00 $50.00 $41.06 200
2018-04-03 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-04-02 $49.50 $49.50 $49.50 $49.50 $40.65 483
2018-03-29 $49.50 $49.50 $49.50 $49.50 $40.65 200
2018-03-28 $50.00 $50.00 $47.00 $50.00 $41.06 1,990
2018-03-27 $50.00 $50.00 $50.00 $50.00 $41.06 0
2018-03-26 $50.00 $50.00 $50.00 $50.00 $41.06 600
2018-03-23 $47.00 $50.00 $47.00 $50.00 $41.06 500
2018-03-22 $49.00 $50.00 $49.00 $50.00 $41.06 2,860
2018-03-21 $46.75 $46.75 $46.75 $46.75 $38.39 0
2018-03-20 $49.75 $49.75 $46.75 $46.75 $38.39 400
2018-03-19 $48.75 $48.75 $48.75 $48.75 $40.03 100
2018-03-16 $48.50 $48.50 $48.50 $48.50 $39.83 0
2018-03-15 $48.50 $48.50 $48.50 $48.50 $39.83 0
2018-03-14 $48.50 $48.50 $48.50 $48.50 $39.83 100
2018-03-13 $46.50 $46.50 $46.50 $46.50 $38.18 0
2018-03-12 $46.50 $46.50 $46.50 $46.50 $38.18 100
2018-03-09 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-03-08 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-03-07 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-03-06 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-03-05 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-03-02 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-03-01 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-02-28 $48.40 $48.40 $48.40 $48.40 $39.74 0
2018-02-27 $48.00 $48.50 $48.00 $48.40 $39.74 1,745
2018-02-26 $48.50 $48.50 $48.50 $48.50 $39.83 0
2018-02-23 $48.50 $48.50 $48.50 $48.50 $39.83 0
2018-02-22 $48.00 $48.50 $48.00 $48.50 $39.83 1,444
2018-02-21 $46.50 $46.50 $46.50 $46.50 $38.18 0
2018-02-20 $46.50 $46.50 $46.50 $46.50 $38.18 500
2018-02-16 $46.50 $46.50 $46.50 $46.50 $38.18 100
2018-02-15 $47.50 $48.00 $47.50 $48.00 $39.42 201
2018-02-14 $46.50 $46.50 $46.50 $46.50 $38.18 111
2018-02-13 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-12 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-09 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-08 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-07 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-06 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-05 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-02 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-02-01 $49.50 $49.50 $49.50 $49.50 $40.65 2
2018-01-31 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-30 $49.50 $49.50 $49.50 $49.50 $40.65 9
2018-01-29 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-26 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-25 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-24 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-23 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-22 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-19 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-18 $49.50 $49.50 $49.50 $49.50 $40.65 0
2018-01-17 $48.00 $49.50 $48.00 $49.50 $40.65 772
2018-01-16 $49.00 $49.50 $49.00 $49.50 $40.65 400
2018-01-12 $46.50 $46.50 $46.50 $46.50 $38.18 500
2018-01-11 $50.60 $50.60 $50.60 $50.60 $41.55 0
2018-01-10 $50.60 $50.60 $50.60 $50.60 $41.55 0
2018-01-09 $50.60 $50.60 $50.60 $50.60 $41.55 0
2018-01-08 $50.60 $50.60 $50.60 $50.60 $41.10 0
2018-01-05 $50.60 $50.60 $50.60 $50.60 $41.10 0
2018-01-04 $50.60 $50.60 $50.60 $50.60 $41.10 0
2018-01-03 $50.60 $50.60 $50.60 $50.60 $41.10 0
2018-01-02 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-29 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-28 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-27 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-26 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-22 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-21 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-20 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-19 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-18 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-15 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-14 $50.60 $50.60 $50.60 $50.60 $41.10 0
2017-12-13 $50.60 $50.60 $50.60 $50.60 $41.10 100
2017-12-12 $50.00 $50.00 $50.00 $50.00 $40.62 100
2017-12-11 $47.52 $47.52 $47.52 $47.52 $38.60 0
2017-12-08 $47.52 $47.52 $47.52 $47.52 $38.60 0
2017-12-07 $53.80 $53.80 $47.52 $47.52 $38.60 274
2017-12-06 $47.50 $47.50 $47.50 $47.50 $38.59 0
2017-12-05 $47.50 $47.50 $47.50 $47.50 $38.59 100
2017-12-04 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-12-01 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-30 $49.50 $49.50 $49.50 $49.50 $40.21 12
2017-11-29 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-28 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-27 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-24 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-22 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-21 $49.50 $49.50 $49.50 $49.50 $40.21 12
2017-11-20 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-17 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-16 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-15 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-14 $49.50 $49.50 $49.50 $49.50 $40.21 0
2017-11-13 $48.75 $49.50 $48.75 $49.50 $40.21 330
2017-11-10 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-11-09 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-11-08 $48.00 $48.00 $48.00 $48.00 $38.99 9
2017-11-07 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-11-06 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-11-03 $48.00 $48.00 $48.00 $48.00 $38.99 9
2017-11-02 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-11-01 $48.00 $48.00 $48.00 $48.00 $38.99 3
2017-10-31 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-30 $48.00 $48.00 $48.00 $48.00 $38.99 9
2017-10-27 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-26 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-25 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-24 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-23 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-20 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-19 $48.00 $48.00 $48.00 $48.00 $38.99 0
2017-10-18 $46.35 $48.00 $46.35 $48.00 $38.99 380
2017-10-17 $46.21 $46.21 $46.21 $46.21 $37.54 0
2017-10-16 $46.21 $46.21 $46.21 $46.21 $37.54 0
2017-10-13 $46.21 $46.21 $46.21 $46.21 $37.54 0
2017-10-12 $46.21 $46.21 $46.21 $46.21 $37.54 300
2017-10-11 $48.95 $48.95 $48.95 $48.95 $39.76 0
2017-10-10 $48.95 $48.95 $48.95 $48.95 $39.76 0
2017-10-09 $48.95 $48.95 $48.95 $48.95 $39.76 0
2017-10-06 $48.95 $48.95 $48.95 $48.95 $39.76 0
2017-10-05 $48.95 $48.95 $48.95 $48.95 $39.32 100
2017-10-04 $48.95 $48.95 $48.95 $48.95 $39.32 0
2017-10-03 $48.95 $48.95 $48.95 $48.95 $39.32 55
2017-10-02 $48.95 $48.95 $48.95 $48.95 $39.32 0
2017-09-29 $46.67 $48.95 $46.67 $48.95 $39.32 600
2017-09-28 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-27 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-26 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-25 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-22 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-21 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-20 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-19 $50.00 $50.00 $50.00 $50.00 $40.17 200
2017-09-18 $50.00 $50.00 $50.00 $50.00 $40.17 0
2017-09-15 $50.00 $50.00 $50.00 $50.00 $40.17 400
2017-09-14 $49.00 $49.00 $49.00 $49.00 $39.36 400
2017-09-13 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-12 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-11 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-08 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-07 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-06 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-05 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-09-01 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-31 $46.02 $46.02 $46.02 $46.02 $36.97 50
2017-08-30 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-29 $46.02 $46.02 $46.02 $46.02 $36.97 75
2017-08-28 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-25 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-24 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-23 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-22 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-21 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-18 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-17 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-16 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-15 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-14 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-11 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-10 $46.02 $46.02 $46.02 $46.02 $36.97 0
2017-08-09 $46.02 $46.02 $46.02 $46.02 $36.97 100
2017-08-08 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-08-07 $48.75 $48.75 $48.75 $48.75 $39.16 10
2017-08-04 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-08-03 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-08-02 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-08-01 $48.75 $48.75 $48.75 $48.75 $39.16 3
2017-07-31 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-28 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-27 $48.75 $48.75 $48.75 $48.75 $39.16 9
2017-07-26 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-25 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-24 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-21 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-20 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-19 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-18 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-17 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-14 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-13 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-12 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-11 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-10 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-07 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-06 $48.75 $48.75 $48.75 $48.75 $39.16 0
2017-07-05 $48.75 $48.75 $48.75 $48.75 $38.72 0
2017-07-03 $48.75 $48.75 $48.75 $48.75 $38.72 0
2017-06-30 $48.75 $48.75 $48.75 $48.75 $38.72 0
2017-06-29 $48.00 $48.75 $48.00 $48.75 $38.72 2,000
2017-06-28 $45.10 $45.10 $45.10 $45.10 $35.82 1,100
2017-06-27 $49.00 $49.00 $49.00 $49.00 $38.92 95
2017-06-26 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-23 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-22 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-21 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-20 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-19 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-16 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-15 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-14 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-13 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-12 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-09 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-08 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-07 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-06 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-05 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-02 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-06-01 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-05-31 $49.00 $49.00 $49.00 $49.00 $38.92 100
2017-05-30 $45.00 $45.00 $45.00 $45.00 $35.75 100
2017-05-26 $48.60 $48.60 $48.60 $48.60 $38.60 0
2017-05-25 $48.60 $48.60 $48.60 $48.60 $38.60 0
2017-05-24 $48.60 $48.60 $48.60 $48.60 $38.60 0
2017-05-23 $48.60 $48.60 $48.60 $48.60 $38.60 0
2017-05-22 $45.00 $48.60 $45.00 $48.60 $38.60 1,000
2017-05-19 $48.55 $48.55 $45.00 $45.00 $35.75 300
2017-05-18 $50.00 $50.00 $50.00 $50.00 $39.72 200
2017-05-17 $49.00 $49.00 $49.00 $49.00 $38.92 210
2017-05-16 $48.55 $48.55 $48.55 $48.55 $38.57 0
2017-05-15 $48.55 $48.55 $48.55 $48.55 $38.57 0
2017-05-12 $48.55 $48.55 $48.55 $48.55 $38.57 0
2017-05-11 $48.55 $48.55 $48.55 $48.55 $38.57 0
2017-05-10 $48.55 $48.55 $48.55 $48.55 $38.57 0
2017-05-09 $48.55 $48.55 $48.55 $48.55 $38.57 0
2017-05-08 $48.55 $48.55 $48.55 $48.55 $38.57 200
2017-05-05 $50.00 $50.00 $50.00 $50.00 $39.72 0
2017-05-04 $48.80 $50.00 $48.80 $50.00 $39.72 200
2017-05-03 $49.60 $49.60 $49.60 $49.60 $39.40 0
2017-05-02 $49.60 $49.60 $49.60 $49.60 $39.40 0
2017-05-01 $49.60 $49.60 $49.60 $49.60 $39.40 1
2017-04-28 $49.60 $49.60 $49.60 $49.60 $39.40 0
2017-04-27 $49.60 $49.60 $49.60 $49.60 $39.40 0
2017-04-26 $49.60 $49.60 $49.60 $49.60 $39.40 51
2017-04-25 $49.60 $49.60 $49.60 $49.60 $39.40 0
2017-04-24 $49.60 $49.60 $49.60 $49.60 $39.40 0
2017-04-21 $49.00 $49.60 $49.00 $49.60 $39.40 400
2017-04-20 $49.00 $49.00 $49.00 $49.00 $38.92 8
2017-04-19 $49.00 $49.00 $49.00 $49.00 $38.92 0
2017-04-18 $48.00 $49.00 $48.00 $49.00 $38.92 200
2017-04-17 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-13 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-12 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-11 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-10 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-07 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-06 $50.60 $50.60 $50.60 $50.60 $40.19 0
2017-04-05 $50.00 $50.75 $50.00 $50.60 $39.76 300
2017-04-04 $49.60 $49.60 $49.60 $49.60 $38.98 100
2017-04-03 $49.00 $49.00 $49.00 $49.00 $38.50 100
2017-03-31 $47.75 $47.75 $47.75 $47.75 $37.52 565
2017-03-30 $48.55 $48.55 $45.50 $47.25 $37.13 1,200
2017-03-29 $48.50 $48.50 $48.50 $48.50 $38.11 0
2017-03-28 $47.70 $48.50 $47.70 $48.50 $38.11 235
2017-03-27 $48.88 $48.88 $48.88 $48.88 $38.41 0
2017-03-24 $48.88 $48.88 $48.88 $48.88 $38.41 0
2017-03-23 $48.88 $48.88 $48.88 $48.88 $38.41 1,200
2017-03-22 $46.25 $46.25 $46.25 $46.25 $36.34 200
2017-03-21 $49.30 $49.30 $45.25 $45.75 $35.95 3,400
2017-03-20 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-17 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-16 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-15 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-14 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-13 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-10 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-09 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-08 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-07 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-06 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-03 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-02 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-03-01 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-02-28 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-02-27 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-02-24 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-02-23 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-02-22 $51.20 $51.20 $51.20 $51.20 $40.23 0
2017-02-21 $50.75 $51.20 $50.75 $51.20 $40.23 400
2017-02-17 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-16 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-15 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-14 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-13 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-10 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-09 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-08 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-07 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-06 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-03 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-02 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-02-01 $49.30 $49.30 $49.30 $49.30 $38.74 1
2017-01-31 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-30 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-27 $49.30 $49.30 $49.30 $49.30 $38.74 9
2017-01-26 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-25 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-24 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-23 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-20 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-19 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-18 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-17 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-13 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-12 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-11 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-10 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-09 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-06 $49.30 $49.30 $49.30 $49.30 $38.74 0
2017-01-05 $49.30 $49.30 $49.30 $49.30 $38.31 0
2017-01-04 $49.30 $49.30 $49.30 $49.30 $38.31 0
2017-01-03 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-30 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-29 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-28 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-27 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-23 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-22 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-21 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-20 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-19 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-16 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-15 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-14 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-13 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-12 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-09 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-08 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-07 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-06 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-05 $49.30 $49.30 $49.30 $49.30 $38.31 0
2016-12-02 $49.05 $49.30 $49.05 $49.30 $38.31 700
2016-12-01 $49.00 $49.00 $48.05 $48.50 $37.69 600
2016-11-30 $49.45 $49.45 $49.45 $49.45 $38.43 0
2016-11-29 $49.45 $49.45 $49.45 $49.45 $38.43 0
2016-11-28 $49.45 $49.45 $49.45 $49.45 $38.43 200
2016-11-25 $49.25 $49.25 $49.25 $49.25 $38.27 0
2016-11-23 $49.25 $49.25 $49.25 $49.25 $38.27 100
2016-11-22 $51.20 $51.20 $50.00 $50.00 $38.86 1,212
2016-11-21 $49.35 $49.35 $49.35 $49.35 $38.35 0
2016-11-18 $49.35 $49.35 $49.35 $49.35 $38.35 0
2016-11-17 $49.35 $49.35 $49.35 $49.35 $38.35 365
2016-11-16 $50.00 $50.80 $49.35 $49.35 $38.35 300
2016-11-15 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-14 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-11 $49.95 $49.95 $49.95 $49.95 $38.82 58
2016-11-10 $49.95 $49.95 $49.95 $49.95 $38.82 132
2016-11-09 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-08 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-07 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-04 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-03 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-02 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-11-01 $49.95 $49.95 $49.95 $49.95 $38.82 1
2016-10-31 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-28 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-27 $49.95 $49.95 $49.95 $49.95 $38.82 8
2016-10-26 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-25 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-24 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-21 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-20 $49.95 $49.95 $49.95 $49.95 $38.82 0
2016-10-19 $49.95 $49.95 $49.95 $49.95 $38.82 100
2016-10-18 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-17 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-14 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-13 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-12 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-11 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-10 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-07 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-06 $51.40 $51.40 $51.40 $51.40 $39.94 58
2016-10-05 $51.40 $51.40 $51.40 $51.40 $39.94 0
2016-10-04 $51.40 $51.40 $51.40 $51.40 $39.52 0
2016-10-03 $51.40 $51.40 $51.40 $51.40 $39.52 0
2016-09-30 $51.40 $51.40 $51.40 $51.40 $39.52 0
2016-09-29 $51.40 $51.40 $51.40 $51.40 $39.52 1,700
2016-09-28 $51.00 $51.25 $51.00 $51.00 $39.21 4,714
2016-09-27 $50.50 $50.50 $50.50 $50.50 $38.83 12
2016-09-26 $50.50 $50.50 $50.50 $50.50 $38.83 0
2016-09-23 $50.50 $50.50 $50.50 $50.50 $38.83 0
2016-09-22 $50.50 $50.50 $50.50 $50.50 $38.83 0
2016-09-21 $50.50 $50.50 $50.50 $50.50 $38.83 750
2016-09-20 $50.00 $50.00 $50.00 $50.00 $38.45 750
2016-09-19 $50.90 $50.99 $50.90 $50.99 $39.21 500
2016-09-16 $50.80 $50.80 $50.80 $50.80 $39.06 0
2016-09-15 $50.80 $50.80 $50.80 $50.80 $39.06 17
2016-09-14 $50.80 $50.80 $50.80 $50.80 $39.06 0
2016-09-13 $50.80 $50.80 $50.80 $50.80 $39.06 0
2016-09-12 $50.80 $50.80 $50.80 $50.80 $39.06 100
2016-09-09 $50.00 $50.00 $50.00 $50.00 $38.45 100
2016-09-08 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-09-07 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-09-06 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-09-02 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-09-01 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-31 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-30 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-29 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-26 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-25 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-24 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-23 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-22 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-19 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-18 $51.00 $51.00 $51.00 $51.00 $39.21 0
2016-08-17 $50.40 $51.00 $50.40 $51.00 $39.21 1,332
2016-08-16 $50.00 $50.00 $50.00 $50.00 $38.45 0
2016-08-15 $50.00 $50.00 $50.00 $50.00 $38.45 0
2016-08-12 $50.00 $50.00 $50.00 $50.00 $38.45 0
2016-08-11 $50.00 $50.00 $50.00 $50.00 $38.45 0
2016-08-10 $49.15 $50.00 $49.15 $50.00 $38.45 11,830
2016-08-09 $50.00 $50.00 $50.00 $50.00 $38.45 0
2016-08-08 $50.00 $50.00 $50.00 $50.00 $38.45 0
2016-08-05 $50.00 $50.00 $50.00 $50.00 $38.45 100
2016-08-04 $49.00 $49.00 $49.00 $49.00 $37.68 100
2016-08-03 $47.50 $47.50 $47.50 $47.50 $36.52 65
2016-08-02 $47.50 $47.50 $47.50 $47.50 $36.52 0
2016-08-01 $47.50 $47.50 $47.50 $47.50 $36.52 2
2016-07-29 $47.50 $47.50 $47.50 $47.50 $36.52 0
2016-07-28 $47.50 $47.50 $47.50 $47.50 $36.52 38
2016-07-27 $47.50 $47.50 $47.50 $47.50 $36.52 108
2016-07-26 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-25 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-22 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-21 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-20 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-19 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-18 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-15 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-14 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-13 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-12 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-11 $49.00 $49.00 $49.00 $49.00 $37.68 0
2016-07-08 $47.50 $49.00 $47.50 $49.00 $37.68 600
2016-07-07 $48.00 $48.00 $48.00 $48.00 $36.91 0
2016-07-06 $48.00 $48.00 $48.00 $48.00 $36.91 0
2016-07-05 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-07-01 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-30 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-29 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-28 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-27 $48.00 $48.00 $48.00 $48.00 $36.49 50
2016-06-24 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-23 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-22 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-21 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-20 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-06-17 $48.00 $48.00 $48.00 $48.00 $36.49 50
2016-06-16 $48.00 $48.00 $48.00 $48.00 $36.49 250
2016-06-15 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-14 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-13 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-10 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-09 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-08 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-07 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-06 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-03 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-02 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-06-01 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-05-31 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-05-27 $50.50 $50.50 $50.50 $50.50 $38.39 0
2016-05-26 $50.00 $50.50 $50.00 $50.50 $38.39 1,800
2016-05-25 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-05-24 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-05-23 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-05-20 $48.00 $48.00 $48.00 $48.00 $36.49 200
2016-05-19 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-18 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-17 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-16 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-13 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-12 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-11 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-10 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-09 $48.40 $48.40 $48.40 $48.40 $36.79 0
2016-05-06 $48.40 $48.40 $48.40 $48.40 $36.79 300
2016-05-05 $48.00 $48.00 $48.00 $48.00 $36.49 0
2016-05-04 $47.00 $48.00 $47.00 $48.00 $36.49 366
2016-05-03 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-05-02 $47.00 $47.00 $47.00 $47.00 $35.73 1
2016-04-29 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-28 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-27 $47.00 $47.00 $47.00 $47.00 $35.73 8
2016-04-26 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-25 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-22 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-21 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-20 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-19 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-18 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-15 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-14 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-13 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-12 $47.00 $47.00 $47.00 $47.00 $35.73 140
2016-04-11 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-08 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-07 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-06 $47.00 $47.00 $47.00 $47.00 $35.73 0
2016-04-05 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-04-04 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-04-01 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-31 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-30 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-29 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-28 $47.00 $47.00 $47.00 $47.00 $35.32 1,000
2016-03-24 $47.00 $47.00 $47.00 $47.00 $35.32 42
2016-03-23 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-22 $47.00 $47.00 $47.00 $47.00 $35.32 64
2016-03-21 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-18 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-17 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-16 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-15 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-14 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-11 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-10 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-09 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-08 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-07 $47.00 $47.00 $47.00 $47.00 $35.32 300
2016-03-04 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-03 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-02 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-03-01 $48.00 $48.00 $47.00 $47.00 $35.32 525
2016-02-29 $47.10 $47.10 $47.10 $47.10 $35.39 100
2016-02-26 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-25 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-24 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-23 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-22 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-19 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-18 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-17 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-16 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-12 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-11 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-10 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-09 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-08 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-05 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-04 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-03 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-02 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-02-01 $47.10 $47.10 $47.10 $47.10 $35.39 1
2016-01-29 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-28 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-27 $47.10 $47.10 $47.10 $47.10 $35.39 8
2016-01-26 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-25 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-22 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-21 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-20 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-19 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-15 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-14 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-13 $47.10 $47.10 $47.10 $47.10 $35.39 0
2016-01-12 $46.30 $47.10 $46.30 $47.10 $35.39 200
2016-01-11 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-01-08 $47.00 $47.00 $47.00 $47.00 $35.32 10
2016-01-07 $47.00 $47.00 $47.00 $47.00 $35.32 0
2016-01-06 $47.00 $47.00 $47.00 $47.00 $35.32 132
2016-01-05 $46.20 $46.20 $46.20 $46.20 $34.31 0
2016-01-04 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-31 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-30 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-29 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-28 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-24 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-23 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-22 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-21 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-18 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-17 $46.20 $46.20 $46.20 $46.20 $34.31 50
2015-12-16 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-15 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-14 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-11 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-10 $46.20 $46.20 $46.20 $46.20 $34.31 998
2015-12-09 $47.00 $47.00 $46.20 $46.20 $34.31 998
2015-12-08 $46.50 $46.50 $46.50 $46.50 $34.54 748
2015-12-07 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-04 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-03 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-12-02 $46.20 $46.20 $46.20 $46.20 $34.31 410
2015-12-01 $48.50 $48.50 $48.50 $48.50 $36.02 0
2015-11-30 $48.50 $48.50 $48.50 $48.50 $36.02 0
2015-11-27 $48.50 $48.50 $48.50 $48.50 $36.02 0
2015-11-25 $48.50 $48.50 $48.50 $48.50 $36.02 0
2015-11-24 $48.50 $48.50 $48.50 $48.50 $36.02 0
2015-11-23 $48.50 $48.50 $48.50 $48.50 $36.02 0
2015-11-20 $48.50 $48.50 $48.50 $48.50 $36.02 400
2015-11-19 $48.15 $48.15 $48.15 $48.15 $35.76 800
2015-11-18 $47.60 $47.60 $47.60 $47.60 $35.35 1,000
2015-11-17 $47.20 $47.60 $47.20 $47.60 $35.35 1,000
2015-11-16 $47.20 $47.20 $47.20 $47.20 $35.06 0
2015-11-13 $47.20 $47.20 $47.20 $47.20 $35.06 0
2015-11-12 $47.20 $47.20 $47.20 $47.20 $35.06 0
2015-11-11 $47.20 $47.20 $47.20 $47.20 $35.06 150
2015-11-10 $46.50 $46.50 $46.50 $46.50 $34.54 150
2015-11-09 $47.60 $47.60 $47.60 $47.60 $35.35 0
2015-11-06 $47.00 $47.60 $47.00 $47.60 $35.35 200
2015-11-05 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-11-04 $46.20 $46.20 $46.20 $46.20 $34.31 0
2015-11-03 $46.20 $46.20 $46.20 $46.20 $34.31 100
2015-11-02 $48.00 $50.00 $48.00 $48.30 $35.87 3
2015-10-30 $48.00 $50.00 $48.00 $48.30 $35.87 0
2015-10-29 $48.00 $50.00 $48.00 $48.30 $35.87 0
2015-10-28 $48.00 $50.00 $48.00 $48.30 $35.87 8
2015-10-27 $48.00 $50.00 $48.00 $48.30 $35.87 1,568
2015-10-26 $46.50 $47.00 $46.50 $47.00 $34.91 0
2015-10-23 $46.50 $47.00 $46.50 $47.00 $34.91 0
2015-10-22 $46.50 $47.00 $46.50 $47.00 $34.91 0
2015-10-21 $46.50 $47.00 $46.50 $47.00 $34.91 0
2015-10-20 $46.50 $47.00 $46.50 $47.00 $34.91 600
2015-10-19 $47.00 $47.00 $47.00 $47.00 $34.91 0
2015-10-16 $47.00 $47.00 $47.00 $47.00 $34.91 200
2015-10-15 $47.00 $47.60 $47.00 $47.60 $35.35 300
2015-10-14 $46.00 $46.00 $46.00 $46.00 $34.16 0
2015-10-13 $46.00 $46.00 $46.00 $46.00 $34.16 0
2015-10-12 $46.00 $46.00 $46.00 $46.00 $34.16 0
2015-10-09 $46.00 $46.00 $46.00 $46.00 $34.16 0
2015-10-08 $46.00 $46.00 $46.00 $46.00 $34.16 200
2015-10-07 $46.40 $46.40 $46.40 $46.40 $34.46 0
2015-10-06 $46.40 $46.40 $46.40 $46.40 $34.06 0
2015-10-05 $46.40 $46.40 $46.40 $46.40 $34.06 0
2015-10-02 $46.40 $46.40 $46.40 $46.40 $34.06 0
2015-10-01 $46.40 $46.40 $46.40 $46.40 $34.06 0
2015-09-30 $46.40 $46.40 $46.40 $46.40 $34.06 0
2015-09-29 $46.40 $46.40 $46.40 $46.40 $34.06 0
2015-09-28 $46.40 $46.40 $46.40 $46.40 $34.06 300
2015-09-25 $47.40 $47.70 $47.40 $47.70 $35.01 200
2015-09-24 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-23 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-22 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-21 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-18 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-17 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-16 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-15 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-14 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-11 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-10 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-09 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-08 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-04 $47.38 $47.70 $46.40 $47.70 $35.01 0
2015-09-03 $47.38 $47.70 $46.40 $47.70 $35.01 5,591
2015-09-02 $47.00 $47.40 $47.00 $47.40 $34.79 0
2015-09-01 $47.00 $47.40 $47.00 $47.40 $34.79 0
2015-08-31 $47.00 $47.40 $47.00 $47.40 $34.79 0
2015-08-28 $47.00 $47.40 $47.00 $47.40 $34.79 0
2015-08-27 $47.00 $47.40 $47.00 $47.40 $34.79 0
2015-08-26 $47.00 $47.40 $47.00 $47.40 $34.79 0
2015-08-25 $47.00 $47.40 $47.00 $47.40 $34.79 2,600
2015-08-24 $47.25 $47.25 $47.25 $47.25 $34.68 200
2015-08-21 $47.10 $47.10 $47.10 $47.10 $34.57 0
2015-08-20 $47.10 $47.10 $47.10 $47.10 $34.57 0
2015-08-19 $47.10 $47.10 $47.10 $47.10 $34.57 0
2015-08-18 $47.10 $47.10 $47.10 $47.10 $34.57 0
2015-08-17 $47.10 $47.10 $47.10 $47.10 $34.57 0
2015-08-14 $47.10 $47.10 $47.10 $47.10 $34.57 0
2015-08-13 $47.10 $47.10 $47.10 $47.10 $34.57 0

Connecticut Light & Power Company (CNLTP) News Headlines

Recent Connecticut Light & Power Company (CNLTP) News
Similar Companies to Connecticut Light & Power Company (CNLTP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.