Canandaigua Natl Cor (CNND) Exchange: PINK
Data as of Aug. 19, 2025
$183.00 ($0.00) 0.00%
Canandaigua Natl Cor - Daily Information
Click for more stock information on Canandaigua Natl Cor.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $183.00 |
| Previous Close | $183.00 |
| High | $183.00 |
| Low | $183.00 |
| Adjusted Open | $183.00 |
| Previous Adjusted Close | $183.00 |
| Adjusted High | $183.00 |
| Adjusted Low | $183.00 |
About Canandaigua Natl Cor (CNND)
Canandaigua National Corporation is a bank holding company, which provides financial solutions to individuals and small businesses. The financial services company structure serves as a means of increasing the scope of banking and financial services in the market area served by The Canandaigua National Bank and Trust Company (the Bank). The Company has four segments: the Company and its banking and Florida trust subsidiaries (Bank), CNB Mortgage Company (CNBM), Genesee Valley Trust Company (GVT) and WBI OBS and subsidiaries (OBS). The Bank is a majority owner in a real estate investment trust (REIT), which invests in a portion of the Bank's amortizing residential real estate loans, and a portion of the Bank's amortizing commercial real estate loans. The Bank also owns CNB Mortgage Company. The Company's principal operating subsidiaries are the Bank and Genesee Valley Trust Company. On November 30, 2011, the Company acquired a majority interest in WBI OBS Financial, LLC (WBI).
Invest in Canandaigua Natl Cor (CNND)
Historical Stock Data for Canandaigua Natl Cor (CNND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2025-08-01 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2025-07-31 | $180.00 | $183.00 | $180.00 | $183.00 | $183.00 | 1,500 |
| 2025-07-30 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
| 2025-07-29 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2025-07-28 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
| 2025-07-25 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2025-07-24 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2025-07-23 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 156 |
| 2025-07-22 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2025-07-21 | $167.00 | $167.00 | $163.50 | $163.50 | $163.50 | 250 |
| 2025-07-18 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2025-07-17 | $163.50 | $210.00 | $163.50 | $163.50 | $163.50 | 2 |
| 2025-07-16 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-15 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-14 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-11 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-10 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-09 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-08 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-07 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-03 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-02 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-07-01 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-30 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-27 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-26 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-25 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-24 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-23 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-20 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-18 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-17 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-16 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-13 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-12 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-11 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2025-06-10 | $183.00 | $184.00 | $183.00 | $184.00 | $184.00 | 282 |
| 2025-06-09 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2025-06-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2025-06-05 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 100 |
| 2025-06-04 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-06-03 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-06-02 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-30 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-29 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-28 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-27 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-23 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-22 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-21 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-05-20 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 300 |
| 2025-05-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-05-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-04-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 448 |
| 2025-04-02 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-04-01 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-31 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-27 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-26 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-25 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-21 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-20 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-19 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-18 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-17 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-14 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-13 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-12 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-11 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-10 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-03-06 | $180.00 | $180.00 | $179.00 | $179.00 | $179.00 | 210 |
| 2025-03-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-03-04 | $170.00 | $180.00 | $170.00 | $180.00 | $180.00 | 423 |
| 2025-03-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-02-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 70 |
| 2025-02-27 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-26 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-25 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-24 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-21 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-20 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-19 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-18 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-14 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-13 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-12 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-11 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 15 |
| 2025-02-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 100 |
| 2025-02-07 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-06 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-05 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2025-02-04 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 100 |
| 2025-02-03 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-31 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-30 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-29 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-28 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-27 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-24 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-23 | $161.00 | $161.00 | $161.00 | $161.00 | $156.53 | 0 |
| 2025-01-22 | $161.00 | $161.00 | $161.00 | $161.00 | $156.53 | 0 |
| 2025-01-21 | $161.00 | $161.00 | $161.00 | $161.00 | $156.53 | 0 |
| 2025-01-17 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-16 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-15 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-14 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-13 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2025-01-10 | $180.00 | $180.00 | $161.00 | $161.00 | $161.00 | 300 |
| 2025-01-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 50 |
| 2025-01-07 | $183.00 | $183.00 | $177.00 | $177.00 | $177.00 | 632 |
| 2025-01-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2025-01-03 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2025-01-02 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2024-12-31 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2024-12-30 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 300 |
| 2024-12-27 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2024-12-26 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2024-12-24 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2024-12-23 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2024-12-20 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 1 |
| 2024-12-19 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 112 |
| 2024-12-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-12-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 130 |
| 2024-12-13 | $185.01 | $185.01 | $185.01 | $185.01 | $185.01 | 0 |
| 2024-12-12 | $185.01 | $185.01 | $185.01 | $185.01 | $185.01 | 232 |
| 2024-12-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-04 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-12-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2024-12-02 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-29 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-27 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-26 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-25 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-22 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 81 |
| 2024-11-21 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-20 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-19 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 145 |
| 2024-11-18 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-15 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-14 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-13 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-12 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 3 |
| 2024-11-11 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2024-11-08 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 109 |
| 2024-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 75 |
| 2024-10-31 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-10-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 200 |
| 2024-10-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 200 |
| 2024-10-18 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-17 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-16 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-15 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-14 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-11 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-10 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-09 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 281 |
| 2024-10-08 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-07 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-04 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-03 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-02 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-10-01 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-30 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-27 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-26 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-25 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-24 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-23 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-20 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-19 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-18 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2024-09-17 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 44 |
| 2024-09-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 22 |
| 2024-09-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-09-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-09-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 22 |
| 2024-09-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 270 |
| 2024-08-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-08-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 50 |
| 2024-08-23 | $203.00 | $203.00 | $200.00 | $200.00 | $200.00 | 1,137 |
| 2024-08-22 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-08-21 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 337 |
| 2024-08-20 | $203.01 | $203.01 | $203.01 | $203.01 | $203.01 | 8 |
| 2024-08-19 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 10 |
| 2024-08-16 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-08-15 | $203.01 | $203.01 | $203.00 | $203.00 | $203.00 | 96 |
| 2024-08-14 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-13 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-12 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-09 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-08 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-07 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-06 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-05 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
| 2024-08-02 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 51 |
| 2024-08-01 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-31 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-30 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-29 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-26 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-25 | $191.00 | $191.00 | $191.00 | $191.00 | $186.51 | 0 |
| 2024-07-24 | $191.00 | $191.00 | $191.00 | $191.00 | $186.51 | 0 |
| 2024-07-23 | $191.00 | $191.00 | $191.00 | $191.00 | $186.51 | 0 |
| 2024-07-22 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-19 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-07-18 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 50 |
| 2024-07-17 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 5 |
| 2024-07-16 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 100 |
| 2024-07-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 100 |
| 2024-07-10 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-05 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-03 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-02 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-07-01 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-28 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-27 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-26 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-25 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-24 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-21 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-18 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-17 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-14 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-13 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-10 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-07 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-06 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2024-06-05 | $190.00 | $192.00 | $190.00 | $192.00 | $192.00 | 2,000 |
| 2024-06-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-06-03 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-31 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-30 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-28 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 1 |
| 2024-05-23 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-21 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-20 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-17 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-16 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-15 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-14 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-13 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-08 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-07 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-06 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-03 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-05-01 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-30 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-26 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-23 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-19 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-18 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2024-04-17 | $210.00 | $212.00 | $210.00 | $212.00 | $212.00 | 722 |
| 2024-04-16 | $210.00 | $213.00 | $210.00 | $213.00 | $213.00 | 400 |
| 2024-04-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-02 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 100 |
| 2024-04-01 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-03-28 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-03-27 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-03-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-03-25 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2024-03-22 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 100 |
| 2024-03-21 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2024-03-20 | $187.00 | $193.00 | $187.00 | $193.00 | $193.00 | 170 |
| 2024-03-19 | $188.00 | $193.00 | $188.00 | $193.00 | $193.00 | 421 |
| 2024-03-18 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2024-03-15 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2024-03-14 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2024-03-13 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2024-03-12 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2024-03-11 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 100 |
| 2024-03-08 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 50 |
| 2024-03-07 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-03-06 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-03-05 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-03-04 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-03-01 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-29 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-28 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-27 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-26 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-23 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-22 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-21 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-20 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-16 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-15 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-14 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-13 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-12 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-09 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-08 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-07 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-06 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-05 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-02 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-02-01 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-01-31 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 86 |
| 2024-01-30 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-01-29 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-01-26 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
| 2024-01-25 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 1 |
| 2024-01-24 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-23 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-22 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-19 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-18 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-17 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-16 | $210.00 | $210.00 | $210.00 | $210.00 | $204.89 | 0 |
| 2024-01-12 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-11 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-10 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-04 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-03 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-01-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-26 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-20 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-19 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-18 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-12-15 | $200.00 | $210.00 | $200.00 | $210.00 | $210.00 | 500 |
| 2023-12-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 35 |
| 2023-11-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-11-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-11-22 | $200.00 | $206.00 | $200.00 | $206.00 | $206.00 | 785 |
| 2023-11-21 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-20 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-17 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-15 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-14 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-10 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-09 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-08 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-07 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-06 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-03 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-02 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-11-01 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-31 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-30 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-27 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-26 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-25 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-24 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-23 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-20 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-19 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-18 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-17 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-11 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-10 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-09 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-06 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-05 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-04 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-03 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-10-02 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-29 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-28 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-27 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-26 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-25 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-22 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2023-09-21 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 1,904 |
| 2023-09-20 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2023-09-19 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2023-09-18 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2023-09-15 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2023-09-14 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 200 |
| 2023-09-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-09-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-08-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-08-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-08-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-08-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 200 |
| 2023-08-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-08-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2023-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-08-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-08-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-07-31 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-07-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-07-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-07-26 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-25 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-24 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-21 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-20 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-19 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-18 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-17 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-14 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-13 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-12 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-11 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-10 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-07 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-06 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-05 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-07-03 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-06-30 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-06-29 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 111 |
| 2023-06-28 | $214.09 | $214.09 | $214.00 | $214.00 | $209.80 | 200 |
| 2023-06-27 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-06-26 | $225.00 | $225.00 | $225.00 | $225.00 | $220.59 | 0 |
| 2023-06-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-06-12 | $220.00 | $225.00 | $220.00 | $225.00 | $225.00 | 75 |
| 2023-06-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 25 |
| 2023-05-31 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-30 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-26 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-25 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-24 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-23 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-22 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-19 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-18 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-17 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-16 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-15 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-12 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2023-05-11 | $250.00 | $250.00 | $228.00 | $228.00 | $228.00 | 75 |
| 2023-05-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-05-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-04-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 4 |
| 2023-04-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-04 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-04-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 32 |
| 2023-03-31 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-30 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-03-29 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2023-03-28 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-27 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-24 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-23 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 320 |
| 2023-03-22 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-03-21 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-03-20 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-03-17 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-03-16 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-03-15 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-03-14 | $95.50 | $130.00 | $95.50 | $95.50 | $95.50 | 320 |
| 2023-03-13 | $263.35 | $263.35 | $263.35 | $263.35 | $263.35 | 0 |
| 2023-03-10 | $263.35 | $263.35 | $263.35 | $263.35 | $263.35 | 0 |
| 2023-03-09 | $263.35 | $263.35 | $263.35 | $263.35 | $263.35 | 0 |
| 2023-03-08 | $263.35 | $263.35 | $263.35 | $263.35 | $263.35 | 10 |
| 2023-03-07 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-03-06 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-03-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-03-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-03-01 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-02-28 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-02-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 261 |
| 2023-02-24 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-23 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-22 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-16 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-15 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-13 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-10 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-02-09 | $250.00 | $260.00 | $250.00 | $260.00 | $260.00 | 200 |
| 2023-02-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2023-01-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-01-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-01-04 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-01-03 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-29 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 80 |
| 2022-12-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-12-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 20 |
| 2022-12-07 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-12-06 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-12-05 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-12-02 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-12-01 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-30 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-29 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-28 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-25 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-23 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-22 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-21 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-18 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-17 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-16 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-15 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-14 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-11 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-10 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-09 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-08 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-07 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-04 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-03 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-02 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-11-01 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-31 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-28 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-27 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-26 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-25 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-24 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-21 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-20 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-19 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-18 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-17 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-14 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-13 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-12 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-11 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2022-10-10 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 117 |
| 2022-10-07 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-10-06 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-10-05 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-10-04 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-10-03 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-30 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-29 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-28 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-27 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-26 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-23 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-22 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-21 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 0 |
| 2022-09-20 | $266.01 | $266.01 | $266.01 | $266.01 | $266.01 | 20 |
| 2022-09-19 | $264.00 | $264.00 | $264.00 | $264.00 | $264.00 | 32 |
| 2022-09-16 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-09-15 | $265.00 | $265.00 | $264.98 | $265.00 | $265.00 | 291 |
| 2022-09-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-09-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-09-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 40 |
| 2022-09-09 | $265.01 | $266.20 | $264.00 | $264.00 | $264.00 | 3,310 |
| 2022-09-08 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-09-07 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 506 |
| 2022-09-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-09-02 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-09-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-30 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-29 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-26 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-25 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-24 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-23 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-22 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-19 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 21 |
| 2022-08-18 | $250.00 | $275.00 | $250.00 | $275.00 | $275.00 | 421 |
| 2022-08-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-08-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-27 | $220.00 | $220.00 | $220.00 | $220.00 | $215.59 | 0 |
| 2022-07-26 | $220.00 | $220.00 | $220.00 | $220.00 | $215.59 | 0 |
| 2022-07-25 | $220.00 | $220.00 | $220.00 | $220.00 | $215.59 | 0 |
| 2022-07-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-07-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-06-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 114 |
| 2022-06-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 177 |
| 2022-06-09 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-08 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-07 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-06 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-03 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-02 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-06-01 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-31 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-27 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-26 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-25 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 20 |
| 2022-05-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-05-23 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-05-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 22 |
| 2022-05-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-05-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 10 |
| 2022-05-17 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-16 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-13 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-12 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
| 2022-05-11 | $245.00 | $245.00 | $238.00 | $238.00 | $238.00 | 30 |
| 2022-05-10 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-05-09 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-05-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-05-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-05-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-05-03 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-05-02 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-26 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-25 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-20 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-19 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-18 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-14 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-08 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-04-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2022-03-31 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 200 |
| 2022-03-30 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-03-29 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-03-28 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-03-25 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-03-24 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-03-23 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 17 |
| 2022-03-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-03-21 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 300 |
| 2022-03-18 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-17 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-16 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-15 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-14 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-11 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-10 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0 |
| 2022-03-09 | $233.80 | $233.80 | $233.00 | $233.80 | $233.80 | 300 |
| 2022-03-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-03-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-03-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-03-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-03-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-03-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-17 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-10 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-02-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-01-31 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 38 |
| 2022-01-28 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-01-27 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-01-26 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-25 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-24 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-21 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-20 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-19 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 148 |
| 2022-01-18 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-14 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-13 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-12 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 0 |
| 2022-01-11 | $245.00 | $245.00 | $245.00 | $245.00 | $240.87 | 148 |
| 2022-01-10 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2022-01-07 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2022-01-06 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2022-01-05 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2022-01-04 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2022-01-03 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-31 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-30 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-29 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-28 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-27 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-23 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-22 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-21 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-20 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-17 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-16 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-15 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-14 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-13 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-10 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-09 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-08 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-07 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-06 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 0 |
| 2021-12-03 | $235.00 | $235.00 | $235.00 | $235.00 | $231.04 | 1 |
| 2021-12-02 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 100 |
| 2021-12-01 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-30 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-29 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-26 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-24 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-23 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-22 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-19 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-18 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-17 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-16 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-15 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-12 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-11 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-10 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-09 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-08 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-05 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-04 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 90 |
| 2021-11-03 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-02 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-11-01 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-10-29 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-10-28 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-10-27 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-10-26 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-10-25 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 0 |
| 2021-10-22 | $230.00 | $230.00 | $230.00 | $230.00 | $226.12 | 53 |
| 2021-10-21 | $215.00 | $215.00 | $215.00 | $215.00 | $211.38 | 0 |
| 2021-10-20 | $215.00 | $215.00 | $215.00 | $215.00 | $211.38 | 0 |
| 2021-10-19 | $215.00 | $215.00 | $215.00 | $215.00 | $211.38 | 0 |
| 2021-10-18 | $215.00 | $215.00 | $215.00 | $215.00 | $211.38 | 1 |
| 2021-10-15 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-08 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-07 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-06 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 0 |
| 2021-10-01 | $200.00 | $200.00 | $200.00 | $200.00 | $196.63 | 72 |
| 2021-09-30 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-29 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-28 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-27 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-24 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-23 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-22 | $268.55 | $272.50 | $268.51 | $272.50 | $267.91 | 25 |
| 2021-09-21 | $271.10 | $271.10 | $263.36 | $263.36 | $258.92 | 59 |
| 2021-09-20 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 0 |
| 2021-09-17 | $272.50 | $272.50 | $272.50 | $272.50 | $267.91 | 100 |
| 2021-09-16 | $269.01 | $269.01 | $269.01 | $269.01 | $264.48 | 0 |
| 2021-09-15 | $269.01 | $269.01 | $269.01 | $269.01 | $264.48 | 0 |
| 2021-09-14 | $269.01 | $269.01 | $269.01 | $269.01 | $264.48 | 0 |
| 2021-09-13 | $269.01 | $269.01 | $269.01 | $269.01 | $264.48 | 5 |
| 2021-09-10 | $270.25 | $270.25 | $270.00 | $270.00 | $265.45 | 27 |
| 2021-09-09 | $272.00 | $272.00 | $270.00 | $270.00 | $265.45 | 60 |
| 2021-09-08 | $270.00 | $270.00 | $270.00 | $270.00 | $265.45 | 0 |
| 2021-09-07 | $270.00 | $270.00 | $270.00 | $270.00 | $265.45 | 4 |
| 2021-09-03 | $271.00 | $271.00 | $271.00 | $271.00 | $266.43 | 1 |
| 2021-09-02 | $268.00 | $268.00 | $268.00 | $268.00 | $263.48 | 0 |
| 2021-09-01 | $268.00 | $268.00 | $268.00 | $268.00 | $263.48 | 0 |
| 2021-08-31 | $268.00 | $268.00 | $268.00 | $268.00 | $263.48 | 0 |
| 2021-08-30 | $268.00 | $268.00 | $268.00 | $268.00 | $263.48 | 25 |
| 2021-08-27 | $272.00 | $272.00 | $272.00 | $272.00 | $267.42 | 0 |
| 2021-08-26 | $272.00 | $272.00 | $272.00 | $272.00 | $267.42 | 100 |
| 2021-08-25 | $271.00 | $271.00 | $271.00 | $271.00 | $266.43 | 0 |
| 2021-08-24 | $271.00 | $271.00 | $271.00 | $271.00 | $266.43 | 0 |
| 2021-08-23 | $271.00 | $271.00 | $271.00 | $271.00 | $266.43 | 45 |
| 2021-08-20 | $271.00 | $271.00 | $271.00 | $271.00 | $266.43 | 0 |
| 2021-08-19 | $271.00 | $271.00 | $271.00 | $271.00 | $266.43 | 2 |
| 2021-08-18 | $261.51 | $261.51 | $261.51 | $261.51 | $257.10 | 0 |
| 2021-08-17 | $261.51 | $261.51 | $261.51 | $261.51 | $257.10 | 0 |
| 2021-08-16 | $270.00 | $270.00 | $261.51 | $261.51 | $257.10 | 75 |
| 2021-08-13 | $261.01 | $261.01 | $261.01 | $261.01 | $256.61 | 0 |
| 2021-08-12 | $261.01 | $261.01 | $261.01 | $261.01 | $256.61 | 0 |
| 2021-08-11 | $274.00 | $274.00 | $261.00 | $261.01 | $256.61 | 65 |
| 2021-08-10 | $295.00 | $295.00 | $247.00 | $260.00 | $255.62 | 827 |
| 2021-08-09 | $295.00 | $295.00 | $275.00 | $275.00 | $270.37 | 25 |
| 2021-08-06 | $246.00 | $295.00 | $246.00 | $295.00 | $290.03 | 25 |
| 2021-08-05 | $294.80 | $294.80 | $294.80 | $294.80 | $289.83 | 0 |
| 2021-08-04 | $310.00 | $310.00 | $294.80 | $294.80 | $289.83 | 11 |
| 2021-08-03 | $252.00 | $252.00 | $252.00 | $252.00 | $247.75 | 0 |
| 2021-08-02 | $252.00 | $252.00 | $250.00 | $252.00 | $247.75 | 36 |
| 2021-07-30 | $252.00 | $252.00 | $252.00 | $252.00 | $247.75 | 0 |
| 2021-07-29 | $252.00 | $252.00 | $252.00 | $252.00 | $247.75 | 0 |
| 2021-07-28 | $252.00 | $252.00 | $252.00 | $252.00 | $243.88 | 0 |
| 2021-07-27 | $252.00 | $252.00 | $252.00 | $252.00 | $243.88 | 148 |
| 2021-07-26 | $299.97 | $299.97 | $299.97 | $299.97 | $290.31 | 1 |
| 2021-07-23 | $250.00 | $250.00 | $250.00 | $250.00 | $241.95 | 0 |
| 2021-07-22 | $250.00 | $250.00 | $250.00 | $250.00 | $241.95 | 0 |
| 2021-07-21 | $250.00 | $250.00 | $250.00 | $250.00 | $241.95 | 0 |
| 2021-07-20 | $250.00 | $250.00 | $250.00 | $250.00 | $241.95 | 0 |
| 2021-07-19 | $250.00 | $250.00 | $250.00 | $250.00 | $241.95 | 3 |
| 2021-07-16 | $252.10 | $252.10 | $252.10 | $252.10 | $243.98 | 2 |
| 2021-07-15 | $250.50 | $250.50 | $250.50 | $250.50 | $242.43 | 0 |
| 2021-07-14 | $250.50 | $250.50 | $250.50 | $250.50 | $242.43 | 0 |
| 2021-07-13 | $250.50 | $250.50 | $250.50 | $250.50 | $242.43 | 16 |
| 2021-07-12 | $249.99 | $249.99 | $249.99 | $249.99 | $241.94 | 0 |
| 2021-07-09 | $249.99 | $249.99 | $249.99 | $249.99 | $241.94 | 0 |
| 2021-07-08 | $249.98 | $249.99 | $249.98 | $249.99 | $241.94 | 3 |
| 2021-07-07 | $247.00 | $247.00 | $247.00 | $247.00 | $239.04 | 0 |
| 2021-07-06 | $247.00 | $247.00 | $247.00 | $247.00 | $239.04 | 0 |
| 2021-07-02 | $247.00 | $247.00 | $247.00 | $247.00 | $239.04 | 13 |
| 2021-07-01 | $246.00 | $246.00 | $246.00 | $246.00 | $238.07 | 5 |
| 2021-06-30 | $246.00 | $249.98 | $246.00 | $249.98 | $241.93 | 11 |
| 2021-06-29 | $249.98 | $249.98 | $249.98 | $249.98 | $241.93 | 0 |
| 2021-06-28 | $249.98 | $249.98 | $249.98 | $249.98 | $241.93 | 0 |
| 2021-06-25 | $249.98 | $249.98 | $249.98 | $249.98 | $241.93 | 0 |
| 2021-06-24 | $249.98 | $249.98 | $249.98 | $249.98 | $241.93 | 40 |
| 2021-06-23 | $249.00 | $249.00 | $249.00 | $249.00 | $240.98 | 0 |
| 2021-06-22 | $249.00 | $249.00 | $249.00 | $249.00 | $240.98 | 100 |
| 2021-06-21 | $255.00 | $255.00 | $245.00 | $245.00 | $237.11 | 3 |
| 2021-06-18 | $239.99 | $245.00 | $239.99 | $245.00 | $237.11 | 293 |
| 2021-06-17 | $239.99 | $239.99 | $239.99 | $239.99 | $232.26 | 1 |
| 2021-06-16 | $239.99 | $239.99 | $239.99 | $239.99 | $232.26 | 0 |
| 2021-06-15 | $239.99 | $239.99 | $239.99 | $239.99 | $232.26 | 1 |
| 2021-06-14 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 0 |
| 2021-06-11 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 0 |
| 2021-06-10 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 0 |
| 2021-06-09 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 0 |
| 2021-06-08 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 49 |
| 2021-06-07 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 0 |
| 2021-06-04 | $235.00 | $235.00 | $235.00 | $235.00 | $227.43 | 37 |
| 2021-06-03 | $230.99 | $240.00 | $230.99 | $240.00 | $232.27 | 34 |
| 2021-06-02 | $235.00 | $240.00 | $210.00 | $210.00 | $203.23 | 207 |
| 2021-06-01 | $230.00 | $230.00 | $230.00 | $230.00 | $222.59 | 50 |
| 2021-05-28 | $226.00 | $226.00 | $226.00 | $226.00 | $218.72 | 0 |
| 2021-05-27 | $226.00 | $226.00 | $226.00 | $226.00 | $218.72 | 0 |
| 2021-05-26 | $226.00 | $226.00 | $226.00 | $226.00 | $218.72 | 0 |
| 2021-05-25 | $225.00 | $226.00 | $225.00 | $226.00 | $218.72 | 200 |
| 2021-05-24 | $225.00 | $235.00 | $225.00 | $225.00 | $217.75 | 125 |
| 2021-05-21 | $226.00 | $226.20 | $210.01 | $225.00 | $217.75 | 234 |
| 2021-05-20 | $229.99 | $229.99 | $229.99 | $229.99 | $222.58 | 0 |
| 2021-05-19 | $240.00 | $240.00 | $229.99 | $229.99 | $222.58 | 83 |
| 2021-05-18 | $245.00 | $245.00 | $245.00 | $245.00 | $237.11 | 0 |
| 2021-05-17 | $245.00 | $245.00 | $245.00 | $245.00 | $237.11 | 0 |
| 2021-05-14 | $225.00 | $245.00 | $225.00 | $245.00 | $237.11 | 52 |
| 2021-05-13 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 100 |
| 2021-05-12 | $245.00 | $245.00 | $245.00 | $245.00 | $237.11 | 1 |
| 2021-05-11 | $245.00 | $245.00 | $245.00 | $245.00 | $237.11 | 0 |
| 2021-05-10 | $245.00 | $245.00 | $245.00 | $245.00 | $237.11 | 0 |
| 2021-05-07 | $240.00 | $245.00 | $235.00 | $245.00 | $237.11 | 37 |
| 2021-05-06 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 1 |
| 2021-05-05 | $250.00 | $250.00 | $250.00 | $250.00 | $241.95 | 1 |
| 2021-05-04 | $240.00 | $240.00 | $240.00 | $240.00 | $232.27 | 1 |
| 2021-05-03 | $230.00 | $240.00 | $225.00 | $238.00 | $230.33 | 123 |
| 2021-04-30 | $240.00 | $240.00 | $230.00 | $230.00 | $222.59 | 13 |
| 2021-04-29 | $220.00 | $240.00 | $220.00 | $225.00 | $217.75 | 197 |
| 2021-04-28 | $215.00 | $222.22 | $215.00 | $222.22 | $215.06 | 34 |
| 2021-04-27 | $215.00 | $215.00 | $215.00 | $215.00 | $208.07 | 101 |
| 2021-04-26 | $200.00 | $200.00 | $200.00 | $200.00 | $193.56 | 0 |
| 2021-04-23 | $223.00 | $223.00 | $185.50 | $200.00 | $193.56 | 1,000 |
| 2021-04-22 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 0 |
| 2021-04-21 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 22 |
| 2021-04-20 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 0 |
| 2021-04-19 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 0 |
| 2021-04-16 | $225.00 | $225.00 | $225.00 | $225.00 | $217.75 | 1 |
| 2021-04-15 | $217.35 | $217.35 | $217.35 | $217.35 | $210.35 | 0 |
| 2021-04-14 | $215.21 | $217.35 | $215.21 | $217.35 | $210.35 | 7 |
| 2021-04-13 | $215.00 | $215.22 | $215.00 | $215.22 | $208.29 | 126 |
| 2021-04-12 | $214.25 | $214.25 | $214.25 | $214.25 | $207.35 | 1 |
| 2021-04-09 | $214.00 | $214.00 | $214.00 | $214.00 | $207.11 | 0 |
| 2021-04-08 | $214.00 | $214.00 | $214.00 | $214.00 | $207.11 | 0 |
| 2021-04-07 | $214.00 | $214.00 | $214.00 | $214.00 | $207.11 | 12 |
| 2021-04-06 | $210.00 | $211.00 | $210.00 | $211.00 | $204.20 | 47 |
| 2021-04-05 | $208.75 | $210.00 | $208.75 | $210.00 | $203.23 | 100 |
| 2021-04-01 | $207.00 | $208.00 | $207.00 | $208.00 | $201.30 | 125 |
| 2021-03-31 | $202.00 | $202.00 | $202.00 | $202.00 | $195.49 | 1 |
| 2021-03-30 | $200.25 | $200.25 | $200.25 | $200.25 | $193.80 | 100 |
| 2021-03-29 | $207.00 | $210.00 | $192.00 | $192.00 | $185.81 | 160 |
| 2021-03-26 | $205.00 | $205.00 | $205.00 | $205.00 | $198.40 | 0 |
| 2021-03-25 | $200.00 | $205.00 | $200.00 | $205.00 | $198.40 | 103 |
| 2021-03-24 | $204.00 | $204.00 | $204.00 | $204.00 | $197.43 | 0 |
| 2021-03-23 | $200.00 | $204.00 | $200.00 | $204.00 | $197.43 | 112 |
| 2021-03-22 | $208.00 | $208.00 | $208.00 | $208.00 | $201.30 | 0 |
| 2021-03-19 | $208.00 | $208.00 | $208.00 | $208.00 | $201.30 | 0 |
| 2021-03-18 | $208.00 | $208.00 | $200.00 | $208.00 | $201.30 | 218 |
| 2021-03-17 | $208.00 | $208.00 | $208.00 | $208.00 | $201.30 | 1 |
| 2021-03-16 | $194.01 | $194.01 | $194.01 | $194.01 | $187.76 | 0 |
| 2021-03-15 | $199.00 | $199.00 | $194.00 | $194.01 | $187.76 | 52 |
| 2021-03-12 | $210.00 | $210.00 | $202.00 | $202.00 | $195.49 | 112 |
| 2021-03-11 | $210.00 | $210.00 | $210.00 | $210.00 | $203.23 | 0 |
| 2021-03-10 | $210.00 | $210.00 | $210.00 | $210.00 | $203.23 | 0 |
| 2021-03-09 | $210.00 | $210.00 | $210.00 | $210.00 | $203.23 | 0 |
| 2021-03-08 | $199.00 | $210.00 | $199.00 | $210.00 | $203.23 | 512 |
| 2021-03-05 | $198.00 | $199.00 | $198.00 | $199.00 | $192.59 | 100 |
| 2021-03-04 | $196.99 | $196.99 | $196.99 | $196.99 | $190.64 | 0 |
| 2021-03-03 | $196.99 | $196.99 | $196.99 | $196.99 | $190.64 | 5 |
| 2021-03-02 | $196.75 | $196.75 | $196.75 | $196.75 | $190.41 | 1 |
| 2021-03-01 | $197.55 | $197.55 | $197.55 | $197.55 | $191.19 | 0 |
| 2021-02-26 | $197.55 | $197.55 | $197.55 | $197.55 | $191.19 | 0 |
| 2021-02-25 | $197.55 | $197.55 | $197.55 | $197.55 | $191.19 | 0 |
| 2021-02-24 | $197.55 | $197.55 | $197.55 | $197.55 | $191.19 | 0 |
| 2021-02-23 | $197.55 | $197.55 | $197.55 | $197.55 | $191.19 | 5 |
| 2021-02-22 | $198.00 | $198.00 | $198.00 | $198.00 | $191.62 | 0 |
| 2021-02-19 | $198.00 | $198.00 | $198.00 | $198.00 | $191.62 | 1 |
| 2021-02-18 | $194.00 | $194.00 | $194.00 | $194.00 | $187.75 | 0 |
| 2021-02-17 | $197.35 | $197.35 | $194.00 | $194.00 | $187.75 | 110 |
| 2021-02-16 | $197.35 | $197.35 | $197.35 | $197.35 | $190.99 | 20 |
| 2021-02-12 | $199.00 | $199.00 | $199.00 | $199.00 | $192.59 | 0 |
| 2021-02-11 | $199.50 | $199.50 | $199.00 | $199.00 | $192.59 | 2 |
| 2021-02-10 | $199.00 | $199.00 | $199.00 | $199.00 | $192.59 | 17 |
| 2021-02-09 | $194.00 | $199.00 | $194.00 | $199.00 | $192.59 | 17 |
| 2021-02-08 | $199.00 | $199.00 | $195.15 | $199.00 | $192.59 | 8 |
| 2021-02-05 | $197.00 | $200.00 | $195.05 | $200.00 | $193.56 | 70 |
| 2021-02-04 | $198.00 | $198.00 | $198.00 | $198.00 | $191.62 | 0 |
| 2021-02-03 | $198.00 | $198.00 | $198.00 | $198.00 | $191.62 | 22 |
| 2021-02-02 | $197.00 | $197.00 | $196.00 | $196.00 | $189.69 | 6 |
| 2021-02-01 | $195.00 | $197.00 | $192.46 | $197.00 | $190.65 | 77 |
| 2021-01-29 | $197.00 | $197.00 | $192.95 | $197.00 | $190.65 | 27 |
| 2021-01-28 | $191.40 | $191.40 | $191.40 | $191.40 | $185.23 | 0 |
| 2021-01-27 | $184.00 | $191.40 | $184.00 | $191.40 | $181.81 | 86 |
| 2021-01-26 | $184.00 | $184.00 | $183.00 | $184.00 | $174.78 | 357 |
| 2021-01-25 | $184.00 | $184.00 | $184.00 | $184.00 | $174.78 | 22 |
| 2021-01-22 | $181.50 | $181.70 | $181.00 | $181.00 | $171.94 | 53 |
| 2021-01-21 | $185.00 | $185.00 | $185.00 | $185.00 | $175.73 | 0 |
| 2021-01-20 | $190.00 | $190.00 | $176.01 | $185.00 | $175.73 | 865 |
| 2021-01-19 | $199.50 | $199.50 | $199.50 | $199.50 | $189.51 | 30 |
| 2021-01-15 | $199.50 | $199.50 | $199.50 | $199.50 | $189.51 | 0 |
| 2021-01-14 | $199.50 | $199.50 | $199.50 | $199.50 | $189.51 | 30 |
| 2021-01-13 | $195.50 | $195.50 | $195.50 | $195.50 | $185.71 | 46 |
| 2021-01-12 | $195.50 | $195.50 | $195.50 | $195.50 | $185.71 | 1 |
| 2021-01-11 | $192.00 | $192.00 | $190.00 | $190.00 | $180.48 | 45 |
| 2021-01-08 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2021-01-07 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2021-01-06 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 1 |
| 2021-01-05 | $196.00 | $196.00 | $196.00 | $196.00 | $186.18 | 10 |
| 2021-01-04 | $188.00 | $188.00 | $188.00 | $188.00 | $178.58 | 0 |
| 2020-12-31 | $188.00 | $188.00 | $188.00 | $188.00 | $178.58 | 0 |
| 2020-12-30 | $188.00 | $188.00 | $188.00 | $188.00 | $178.58 | 0 |
| 2020-12-29 | $200.00 | $200.00 | $188.00 | $188.00 | $178.58 | 54 |
| 2020-12-28 | $185.00 | $185.00 | $185.00 | $185.00 | $175.73 | 100 |
| 2020-12-24 | $185.00 | $185.00 | $185.00 | $185.00 | $175.73 | 0 |
| 2020-12-23 | $185.00 | $185.00 | $185.00 | $185.00 | $175.73 | 0 |
| 2020-12-22 | $185.00 | $185.00 | $185.00 | $185.00 | $175.73 | 0 |
| 2020-12-21 | $190.00 | $190.00 | $185.00 | $185.00 | $175.73 | 100 |
| 2020-12-18 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-17 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-16 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-15 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-14 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-11 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-10 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-12-09 | $185.00 | $200.00 | $185.00 | $200.00 | $189.98 | 806 |
| 2020-12-08 | $192.00 | $192.00 | $180.00 | $184.00 | $174.78 | 625 |
| 2020-12-07 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-12-04 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-12-03 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-12-02 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-12-01 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-11-30 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-11-27 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-11-25 | $199.00 | $199.99 | $183.00 | $183.00 | $173.83 | 264 |
| 2020-11-24 | $199.99 | $199.99 | $199.99 | $199.99 | $189.97 | 251 |
| 2020-11-23 | $199.99 | $199.99 | $199.99 | $199.99 | $189.97 | 0 |
| 2020-11-20 | $200.00 | $200.00 | $199.99 | $199.99 | $189.97 | 251 |
| 2020-11-19 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 0 |
| 2020-11-18 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 4 |
| 2020-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 3 |
| 2020-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $189.98 | 3 |
| 2020-11-13 | $198.00 | $198.00 | $198.00 | $198.00 | $188.08 | 0 |
| 2020-11-12 | $198.00 | $198.00 | $198.00 | $198.00 | $188.08 | 100 |
| 2020-11-11 | $185.01 | $185.01 | $185.01 | $185.01 | $175.74 | 0 |
| 2020-11-10 | $185.01 | $185.01 | $185.01 | $185.01 | $175.74 | 0 |
| 2020-11-09 | $185.01 | $185.01 | $185.01 | $185.01 | $175.74 | 0 |
| 2020-11-06 | $185.01 | $185.01 | $185.01 | $185.01 | $175.74 | 100 |
| 2020-11-05 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-11-04 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-11-03 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-11-02 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-10-30 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-10-29 | $183.00 | $183.00 | $183.00 | $183.00 | $173.83 | 0 |
| 2020-10-28 | $184.00 | $184.00 | $183.00 | $183.00 | $173.83 | 101 |
| 2020-10-27 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-26 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-23 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-22 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-21 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-20 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-19 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-16 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 0 |
| 2020-10-15 | $187.99 | $187.99 | $187.99 | $187.99 | $178.58 | 1 |
| 2020-10-14 | $182.00 | $182.00 | $182.00 | $182.00 | $172.89 | 0 |
| 2020-10-13 | $182.00 | $182.00 | $182.00 | $182.00 | $172.89 | 0 |
| 2020-10-12 | $182.00 | $182.00 | $182.00 | $182.00 | $172.89 | 0 |
| 2020-10-09 | $182.00 | $182.00 | $182.00 | $182.00 | $172.89 | 0 |
| 2020-10-08 | $182.00 | $182.00 | $182.00 | $182.00 | $172.89 | 1 |
| 2020-10-07 | $176.00 | $176.00 | $176.00 | $176.00 | $167.19 | 0 |
| 2020-10-06 | $180.00 | $180.00 | $176.00 | $176.00 | $167.19 | 95 |
| 2020-10-05 | $181.00 | $181.00 | $180.00 | $180.00 | $170.99 | 48 |
| 2020-10-02 | $187.98 | $187.98 | $187.98 | $187.98 | $178.57 | 0 |
| 2020-10-01 | $187.98 | $187.98 | $187.98 | $187.98 | $178.57 | 0 |
| 2020-09-30 | $187.98 | $187.98 | $187.98 | $187.98 | $178.57 | 0 |
| 2020-09-29 | $187.98 | $187.98 | $187.98 | $187.98 | $178.57 | 50 |
| 2020-09-28 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 0 |
| 2020-09-25 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 0 |
| 2020-09-24 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 0 |
| 2020-09-23 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 0 |
| 2020-09-22 | $180.00 | $180.00 | $179.00 | $179.00 | $170.04 | 6 |
| 2020-09-21 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 0 |
| 2020-09-18 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 6 |
| 2020-09-17 | $179.00 | $179.00 | $179.00 | $179.00 | $170.04 | 11 |
| 2020-09-16 | $189.00 | $189.00 | $162.00 | $162.01 | $153.90 | 22 |
| 2020-09-15 | $191.00 | $191.00 | $151.00 | $175.00 | $166.24 | 542 |
| 2020-09-14 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 0 |
| 2020-09-11 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 0 |
| 2020-09-10 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 0 |
| 2020-09-09 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 0 |
| 2020-09-08 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 0 |
| 2020-09-04 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 0 |
| 2020-09-03 | $191.00 | $191.00 | $191.00 | $191.00 | $181.43 | 85 |
| 2020-09-02 | $195.00 | $195.00 | $195.00 | $195.00 | $185.23 | 1 |
| 2020-09-01 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2020-08-31 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2020-08-28 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2020-08-27 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2020-08-26 | $199.00 | $199.00 | $199.00 | $199.00 | $189.03 | 0 |
| 2020-08-25 | $197.00 | $199.00 | $197.00 | $199.00 | $189.03 | 110 |
| 2020-08-24 | $197.00 | $197.00 | $197.00 | $197.00 | $187.13 | 0 |
| 2020-08-21 | $197.00 | $197.00 | $197.00 | $197.00 | $187.13 | 0 |
| 2020-08-20 | $197.00 | $197.00 | $197.00 | $197.00 | $187.13 | 0 |
| 2020-08-19 | $197.00 | $197.00 | $197.00 | $197.00 | $187.13 | 1 |
| 2020-08-18 | $195.00 | $195.00 | $195.00 | $195.00 | $185.23 | 1 |
| 2020-08-17 | $177.00 | $177.00 | $177.00 | $177.00 | $168.14 | 0 |
| 2020-08-14 | $177.00 | $177.00 | $177.00 | $177.00 | $168.14 | 0 |
| 2020-08-13 | $177.00 | $177.00 | $177.00 | $177.00 | $168.14 | 0 |
| 2020-08-12 | $177.00 | $177.00 | $177.00 | $177.00 | $168.14 | 0 |
| 2020-08-11 | $177.00 | $177.00 | $177.00 | $177.00 | $168.14 | 30 |
| 2020-08-10 | $176.01 | $176.01 | $176.01 | $176.01 | $167.20 | 0 |
| 2020-08-07 | $176.01 | $176.01 | $176.01 | $176.01 | $167.20 | 0 |
| 2020-08-06 | $176.01 | $176.01 | $176.01 | $176.01 | $167.20 | 0 |
| 2020-08-05 | $176.01 | $176.01 | $176.01 | $176.01 | $167.20 | 1 |
| 2020-08-04 | $194.00 | $194.00 | $194.00 | $194.00 | $184.28 | 4 |
| 2020-08-03 | $177.00 | $194.99 | $177.00 | $177.00 | $168.14 | 100 |
| 2020-07-31 | $195.00 | $195.00 | $195.00 | $195.00 | $185.23 | 0 |
| 2020-07-30 | $195.00 | $195.00 | $195.00 | $195.00 | $185.23 | 15 |
| 2020-07-29 | $194.99 | $194.99 | $194.99 | $194.99 | $185.22 | 0 |
| 2020-07-28 | $194.99 | $194.99 | $194.99 | $194.99 | $185.22 | 0 |
| 2020-07-27 | $194.99 | $194.99 | $194.99 | $194.99 | $185.22 | 0 |
| 2020-07-24 | $194.99 | $194.99 | $194.99 | $194.99 | $185.22 | 0 |
| 2020-07-23 | $194.99 | $194.99 | $194.99 | $194.99 | $185.22 | 4 |
| 2020-07-22 | $194.99 | $194.99 | $194.99 | $194.99 | $181.96 | 0 |
| 2020-07-21 | $191.00 | $194.99 | $191.00 | $194.99 | $181.96 | 4 |
| 2020-07-20 | $176.01 | $189.00 | $176.01 | $189.00 | $176.37 | 20 |
| 2020-07-17 | $199.00 | $199.00 | $199.00 | $199.00 | $185.70 | 0 |
| 2020-07-16 | $199.00 | $199.00 | $199.00 | $199.00 | $185.70 | 0 |
| 2020-07-15 | $199.00 | $199.00 | $199.00 | $199.00 | $185.70 | 0 |
| 2020-07-14 | $199.00 | $199.00 | $199.00 | $199.00 | $185.70 | 0 |
| 2020-07-13 | $199.00 | $199.00 | $199.00 | $199.00 | $185.70 | 0 |
| 2020-07-10 | $199.00 | $199.00 | $199.00 | $199.00 | $185.70 | 25 |
| 2020-07-09 | $176.00 | $199.00 | $176.00 | $199.00 | $185.70 | 50 |
| 2020-07-08 | $188.50 | $188.50 | $145.00 | $145.00 | $135.31 | 113 |
| 2020-07-07 | $184.00 | $184.00 | $184.00 | $184.00 | $171.70 | 0 |
| 2020-07-06 | $184.00 | $184.00 | $184.00 | $184.00 | $171.70 | 0 |
| 2020-07-02 | $184.00 | $184.00 | $184.00 | $184.00 | $171.70 | 0 |
| 2020-07-01 | $184.00 | $184.00 | $184.00 | $184.00 | $171.70 | 0 |
| 2020-06-30 | $184.00 | $184.00 | $184.00 | $184.00 | $171.70 | 1 |
| 2020-06-29 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 0 |
| 2020-06-26 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 0 |
| 2020-06-25 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 0 |
| 2020-06-24 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 0 |
| 2020-06-23 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 55 |
| 2020-06-22 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 0 |
| 2020-06-19 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 50 |
| 2020-06-18 | $182.50 | $182.50 | $182.50 | $182.50 | $170.30 | 0 |
| 2020-06-17 | $182.50 | $182.50 | $182.50 | $182.50 | $170.30 | 31 |
| 2020-06-16 | $178.00 | $178.00 | $178.00 | $178.00 | $166.10 | 100 |
| 2020-06-15 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 0 |
| 2020-06-12 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 50 |
| 2020-06-11 | $190.00 | $190.00 | $190.00 | $190.00 | $177.30 | 0 |
| 2020-06-10 | $190.00 | $190.00 | $190.00 | $190.00 | $177.30 | 0 |
| 2020-06-09 | $190.00 | $190.00 | $190.00 | $190.00 | $177.30 | 0 |
| 2020-06-08 | $190.00 | $190.00 | $190.00 | $190.00 | $177.30 | 0 |
| 2020-06-05 | $190.00 | $190.00 | $178.00 | $190.00 | $177.30 | 35 |
| 2020-06-04 | $175.00 | $175.00 | $175.00 | $175.00 | $163.30 | 130 |
| 2020-06-03 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 50 |
| 2020-06-02 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 2 |
| 2020-06-01 | $175.00 | $175.00 | $175.00 | $175.00 | $163.30 | 0 |
| 2020-05-29 | $175.00 | $175.00 | $175.00 | $175.00 | $163.30 | 50 |
| 2020-05-28 | $178.00 | $178.00 | $178.00 | $178.00 | $166.10 | 0 |
| 2020-05-27 | $178.00 | $178.00 | $178.00 | $178.00 | $166.10 | 0 |
| 2020-05-26 | $176.00 | $178.00 | $176.00 | $178.00 | $166.10 | 22 |
| 2020-05-22 | $175.00 | $176.00 | $175.00 | $176.00 | $164.24 | 100 |
| 2020-05-21 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 43 |
| 2020-05-20 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 20 |
| 2020-05-19 | $176.00 | $176.00 | $176.00 | $176.00 | $164.24 | 88 |
| 2020-05-18 | $160.00 | $175.00 | $160.00 | $175.00 | $163.30 | 135 |
| 2020-05-15 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-05-14 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-05-13 | $178.00 | $180.00 | $151.00 | $180.00 | $167.97 | 174 |
| 2020-05-12 | $179.80 | $179.80 | $179.80 | $179.80 | $167.78 | 0 |
| 2020-05-11 | $179.80 | $179.80 | $179.80 | $179.80 | $167.78 | 0 |
| 2020-05-08 | $179.80 | $179.80 | $179.80 | $179.80 | $167.78 | 2 |
| 2020-05-07 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-05-06 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 2 |
| 2020-05-05 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 2 |
| 2020-05-04 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-05-01 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-04-30 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 50 |
| 2020-04-29 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 52 |
| 2020-04-28 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 2 |
| 2020-04-27 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-04-24 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-04-23 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-04-22 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-04-21 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-04-20 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 2 |
| 2020-04-17 | $180.99 | $180.99 | $180.99 | $180.99 | $168.89 | 2 |
| 2020-04-16 | $178.00 | $178.00 | $178.00 | $178.00 | $166.10 | 0 |
| 2020-04-15 | $179.00 | $180.99 | $175.00 | $178.00 | $166.10 | 112 |
| 2020-04-14 | $180.99 | $180.99 | $180.98 | $180.99 | $168.89 | 150 |
| 2020-04-13 | $180.99 | $180.99 | $180.99 | $180.99 | $168.89 | 40 |
| 2020-04-09 | $180.00 | $180.99 | $180.00 | $180.99 | $168.89 | 21 |
| 2020-04-08 | $180.99 | $180.99 | $180.99 | $180.99 | $168.89 | 5 |
| 2020-04-07 | $181.99 | $181.99 | $181.99 | $181.99 | $169.83 | 0 |
| 2020-04-06 | $181.99 | $181.99 | $181.99 | $181.99 | $169.83 | 0 |
| 2020-04-03 | $181.99 | $181.99 | $181.99 | $181.99 | $169.83 | 0 |
| 2020-04-02 | $181.99 | $181.99 | $181.99 | $181.99 | $169.83 | 0 |
| 2020-04-01 | $181.99 | $181.99 | $181.99 | $181.99 | $169.83 | 0 |
| 2020-03-31 | $181.99 | $181.99 | $181.00 | $181.99 | $169.83 | 190 |
| 2020-03-30 | $185.00 | $185.00 | $180.00 | $182.00 | $169.84 | 96 |
| 2020-03-27 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-03-26 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-03-25 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 0 |
| 2020-03-24 | $180.00 | $180.00 | $180.00 | $180.00 | $167.97 | 1 |
| 2020-03-23 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-03-20 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-03-19 | $181.00 | $181.00 | $181.00 | $181.00 | $168.90 | 0 |
| 2020-03-18 | $195.00 | $195.00 | $181.00 | $181.00 | $168.90 | 52 |
| 2020-03-17 | $190.00 | $190.00 | $178.96 | $178.96 | $167.00 | 2 |
| 2020-03-16 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 0 |
| 2020-03-13 | $190.00 | $210.00 | $190.00 | $210.00 | $195.97 | 38 |
| 2020-03-12 | $196.00 | $196.00 | $194.00 | $194.00 | $181.03 | 65 |
| 2020-03-11 | $200.00 | $200.00 | $198.85 | $199.00 | $185.70 | 32 |
| 2020-03-10 | $200.55 | $200.55 | $197.00 | $197.00 | $183.83 | 11 |
| 2020-03-09 | $200.55 | $200.55 | $200.55 | $200.55 | $187.15 | 0 |
| 2020-03-06 | $200.55 | $200.55 | $200.55 | $200.55 | $187.15 | 0 |
| 2020-03-05 | $200.55 | $200.75 | $200.55 | $200.55 | $187.15 | 149 |
| 2020-03-04 | $206.00 | $206.00 | $206.00 | $206.00 | $192.23 | 0 |
| 2020-03-03 | $206.00 | $206.00 | $206.00 | $206.00 | $192.23 | 0 |
| 2020-03-02 | $206.00 | $206.00 | $206.00 | $206.00 | $192.23 | 0 |
| 2020-02-28 | $206.00 | $206.00 | $206.00 | $206.00 | $192.23 | 0 |
| 2020-02-27 | $206.00 | $206.00 | $206.00 | $206.00 | $192.23 | 0 |
| 2020-02-26 | $206.00 | $206.00 | $206.00 | $206.00 | $192.23 | 25 |
| 2020-02-25 | $202.50 | $202.55 | $202.50 | $202.55 | $189.01 | 152 |
| 2020-02-24 | $205.80 | $205.80 | $205.00 | $205.00 | $191.30 | 151 |
| 2020-02-21 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 1 |
| 2020-02-20 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 0 |
| 2020-02-19 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 0 |
| 2020-02-18 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 0 |
| 2020-02-14 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 0 |
| 2020-02-13 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 0 |
| 2020-02-12 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 1 |
| 2020-02-11 | $203.00 | $203.00 | $203.00 | $203.00 | $189.43 | 0 |
| 2020-02-10 | $203.00 | $203.00 | $203.00 | $203.00 | $189.43 | 0 |
| 2020-02-07 | $203.00 | $203.00 | $203.00 | $203.00 | $189.43 | 0 |
| 2020-02-06 | $203.00 | $203.00 | $203.00 | $203.00 | $189.43 | 0 |
| 2020-02-04 | $203.00 | $204.00 | $203.00 | $203.00 | $189.43 | 656 |
| 2020-02-03 | $202.50 | $213.75 | $202.50 | $203.00 | $189.43 | 340 |
| 2020-01-31 | $206.00 | $206.25 | $201.00 | $202.50 | $188.97 | 352 |
| 2020-01-30 | $210.00 | $210.00 | $210.00 | $210.00 | $195.97 | 12 |
| 2020-01-29 | $205.26 | $205.26 | $205.26 | $205.26 | $191.54 | 0 |
| 2020-01-28 | $205.26 | $205.26 | $205.26 | $205.26 | $191.54 | 0 |
| 2020-01-27 | $205.26 | $205.26 | $205.26 | $205.26 | $191.54 | 0 |
| 2020-01-24 | $205.26 | $205.26 | $205.26 | $205.26 | $191.54 | 0 |
| 2020-01-23 | $205.26 | $205.26 | $205.26 | $205.26 | $191.54 | 0 |
| 2020-01-22 | $206.00 | $206.00 | $205.26 | $205.26 | $188.33 | 55 |
| 2020-01-21 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 50 |
| 2020-01-17 | $215.00 | $215.00 | $215.00 | $215.00 | $197.27 | 0 |
| 2020-01-16 | $209.99 | $215.00 | $209.99 | $215.00 | $197.27 | 81 |
| 2020-01-15 | $209.99 | $209.99 | $209.99 | $209.99 | $192.67 | 0 |
| 2020-01-14 | $209.99 | $209.99 | $209.99 | $209.99 | $192.67 | 0 |
| 2020-01-13 | $209.99 | $209.99 | $209.99 | $209.99 | $192.67 | 1 |
| 2020-01-10 | $209.99 | $209.99 | $209.99 | $209.99 | $192.67 | 0 |
| 2020-01-09 | $209.99 | $209.99 | $209.99 | $209.99 | $192.67 | 1 |
| 2020-01-08 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 30 |
| 2020-01-07 | $204.00 | $204.00 | $204.00 | $204.00 | $187.17 | 0 |
| 2020-01-06 | $204.00 | $204.00 | $204.00 | $204.00 | $187.17 | 50 |
| 2020-01-03 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 1 |
| 2020-01-02 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 1 |
| 2019-12-31 | $202.25 | $202.25 | $202.25 | $202.25 | $185.57 | 0 |
| 2019-12-30 | $202.25 | $202.25 | $202.25 | $202.25 | $185.57 | 0 |
| 2019-12-27 | $202.25 | $202.25 | $202.25 | $202.25 | $185.57 | 0 |
| 2019-12-26 | $202.25 | $202.25 | $202.25 | $202.25 | $185.57 | 0 |
| 2019-12-24 | $202.25 | $202.25 | $202.25 | $202.25 | $185.57 | 100 |
| 2019-12-23 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 0 |
| 2019-12-20 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 0 |
| 2019-12-19 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 0 |
| 2019-12-18 | $210.00 | $210.00 | $210.00 | $210.00 | $192.68 | 1 |
| 2019-12-17 | $209.80 | $209.80 | $209.80 | $209.80 | $192.50 | 1 |
| 2019-12-16 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 0 |
| 2019-12-13 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 0 |
| 2019-12-12 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 0 |
| 2019-12-11 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 0 |
| 2019-12-10 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 0 |
| 2019-12-09 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 0 |
| 2019-12-06 | $209.00 | $209.00 | $209.00 | $209.00 | $191.76 | 12 |
| 2019-12-05 | $200.01 | $200.01 | $200.01 | $200.01 | $183.51 | 0 |
| 2019-12-04 | $200.01 | $200.01 | $200.01 | $200.01 | $183.51 | 0 |
| 2019-12-03 | $200.01 | $200.01 | $200.01 | $200.01 | $183.51 | 0 |
| 2019-12-02 | $200.01 | $200.01 | $200.01 | $200.01 | $183.51 | 43 |
| 2019-11-29 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 0 |
| 2019-11-27 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 0 |
| 2019-11-26 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 0 |
| 2019-11-25 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 0 |
| 2019-11-22 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 0 |
| 2019-11-21 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 0 |
| 2019-11-20 | $200.02 | $200.02 | $200.02 | $200.02 | $183.52 | 110 |
| 2019-11-19 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 0 |
| 2019-11-18 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 82 |
| 2019-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 19 |
| 2019-11-14 | $198.00 | $198.00 | $198.00 | $198.00 | $181.67 | 0 |
| 2019-11-13 | $198.00 | $198.00 | $198.00 | $198.00 | $181.67 | 0 |
| 2019-11-12 | $199.99 | $199.99 | $199.99 | $199.99 | $183.50 | 1 |
| 2019-11-11 | $198.00 | $198.00 | $198.00 | $198.00 | $181.67 | 0 |
| 2019-11-08 | $198.00 | $198.00 | $198.00 | $198.00 | $181.67 | 0 |
| 2019-11-07 | $198.00 | $198.00 | $198.00 | $198.00 | $181.67 | 73 |
| 2019-11-06 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-11-05 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-11-04 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-11-01 | $195.40 | $195.40 | $195.40 | $195.40 | $179.28 | 2 |
| 2019-10-31 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-10-30 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-10-29 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-10-28 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-10-25 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-10-24 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 0 |
| 2019-10-23 | $195.25 | $195.25 | $195.25 | $195.25 | $179.15 | 332 |
| 2019-10-22 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-21 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-18 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-17 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-16 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-15 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-14 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-11 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-10 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-09 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-08 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-07 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-04 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-03 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-02 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-10-01 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-30 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-27 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-26 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 30 |
| 2019-09-25 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-24 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 45 |
| 2019-09-23 | $189.00 | $189.00 | $189.00 | $189.00 | $173.41 | 0 |
| 2019-09-20 | $191.00 | $191.00 | $189.00 | $189.00 | $173.41 | 120 |
| 2019-09-19 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-18 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-17 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-09-16 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 37 |
| 2019-09-13 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-12 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-11 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-10 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-09 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-06 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-05 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-04 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 0 |
| 2019-09-03 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 100 |
| 2019-08-30 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-08-29 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-08-28 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-08-27 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-08-26 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 0 |
| 2019-08-23 | $195.00 | $195.00 | $195.00 | $195.00 | $178.92 | 44 |
| 2019-08-22 | $192.75 | $192.75 | $192.75 | $192.75 | $176.85 | 0 |
| 2019-08-21 | $192.75 | $192.75 | $192.75 | $192.75 | $176.85 | 0 |
| 2019-08-20 | $192.75 | $192.75 | $192.75 | $192.75 | $176.85 | 0 |
| 2019-08-19 | $192.75 | $192.75 | $192.75 | $192.75 | $176.85 | 100 |
| 2019-08-16 | $192.75 | $192.75 | $192.75 | $192.75 | $176.85 | 1 |
| 2019-08-15 | $191.00 | $191.25 | $191.00 | $191.25 | $175.48 | 200 |
| 2019-08-14 | $191.00 | $191.25 | $191.00 | $191.25 | $175.48 | 155 |
| 2019-08-13 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 100 |
| 2019-08-12 | $191.00 | $191.00 | $191.00 | $191.00 | $175.25 | 100 |
| 2019-08-09 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 100 |
| 2019-08-08 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 0 |
| 2019-08-07 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 100 |
| 2019-08-06 | $200.00 | $200.00 | $200.00 | $200.00 | $183.50 | 100 |
| 2019-08-05 | $198.00 | $198.00 | $198.00 | $198.00 | $181.67 | 175 |
| 2019-08-02 | $188.00 | $198.00 | $188.00 | $198.00 | $181.67 | 100 |
| 2019-08-01 | $188.00 | $198.00 | $188.00 | $198.00 | $181.67 | 26 |
| 2019-07-31 | $198.00 | $198.00 | $190.00 | $190.00 | $174.33 | 300 |
| 2019-07-30 | $198.00 | $198.00 | $190.00 | $190.00 | $174.33 | 326 |
| 2019-07-29 | $189.00 | $190.00 | $189.00 | $189.00 | $173.41 | 50 |
| 2019-07-26 | $186.00 | $186.00 | $186.00 | $186.00 | $170.66 | 0 |
| 2019-07-25 | $186.00 | $186.00 | $186.00 | $186.00 | $170.66 | 5 |
| 2019-07-24 | $176.00 | $176.00 | $176.00 | $176.00 | $161.48 | 0 |
| 2019-07-23 | $176.00 | $176.00 | $176.00 | $176.00 | $161.48 | 0 |
| 2019-07-22 | $185.10 | $185.10 | $176.00 | $176.00 | $161.48 | 6 |
| 2019-07-19 | $190.00 | $190.00 | $190.00 | $190.00 | $174.33 | 4 |
| 2019-07-18 | $190.00 | $190.00 | $190.00 | $190.00 | $174.33 | 47 |
| 2019-07-17 | $189.94 | $189.94 | $189.94 | $189.94 | $171.57 | 2 |
| 2019-07-16 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-07-15 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-07-12 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-07-11 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-07-10 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-07-09 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 148 |
| 2019-07-08 | $184.00 | $184.00 | $184.00 | $184.00 | $166.20 | 0 |
| 2019-07-05 | $184.00 | $184.00 | $184.00 | $184.00 | $166.20 | 0 |
| 2019-07-03 | $184.00 | $184.00 | $184.00 | $184.00 | $166.20 | 0 |
| 2019-07-02 | $184.00 | $184.00 | $184.00 | $184.00 | $166.20 | 0 |
| 2019-07-01 | $184.00 | $184.00 | $184.00 | $184.00 | $166.20 | 1 |
| 2019-06-28 | $183.00 | $183.00 | $183.00 | $183.00 | $165.30 | 0 |
| 2019-06-27 | $183.00 | $183.00 | $183.00 | $183.00 | $165.30 | 0 |
| 2019-06-26 | $183.00 | $183.00 | $183.00 | $183.00 | $165.30 | 0 |
| 2019-06-25 | $183.00 | $183.00 | $183.00 | $183.00 | $165.30 | 150 |
| 2019-06-24 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-06-21 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-06-18 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-06-17 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-06-14 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-06-13 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-06-12 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 10 |
| 2019-06-11 | $181.50 | $181.50 | $181.50 | $181.50 | $163.94 | 81 |
| 2019-06-06 | $183.00 | $183.00 | $182.00 | $182.00 | $164.39 | 51 |
| 2019-06-05 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-06-03 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-05-31 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-05-30 | $180.00 | $180.00 | $179.00 | $179.00 | $161.68 | 306 |
| 2019-05-29 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 0 |
| 2019-05-28 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 302 |
| 2019-05-24 | $177.00 | $179.00 | $176.00 | $179.00 | $161.68 | 102 |
| 2019-05-23 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 100 |
| 2019-05-22 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-21 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-20 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-17 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-16 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-15 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-14 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 0 |
| 2019-05-13 | $177.00 | $177.00 | $177.00 | $177.00 | $159.88 | 50 |
| 2019-05-10 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 0 |
| 2019-05-09 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 0 |
| 2019-05-08 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 0 |
| 2019-05-07 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 0 |
| 2019-05-06 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 0 |
| 2019-05-03 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 115 |
| 2019-05-02 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-05-01 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-30 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-29 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-25 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-24 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-23 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-22 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-18 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-17 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-15 | $179.00 | $179.00 | $179.00 | $179.00 | $161.68 | 0 |
| 2019-04-12 | $177.00 | $179.00 | $177.00 | $179.00 | $161.68 | 152 |
| 2019-04-11 | $185.00 | $185.00 | $173.00 | $173.00 | $156.26 | 4,033 |
| 2019-04-10 | $187.00 | $187.00 | $187.00 | $187.00 | $168.91 | 0 |
| 2019-04-09 | $187.00 | $187.00 | $187.00 | $187.00 | $168.91 | 100 |
| 2019-04-08 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-04-05 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-04-04 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-04-03 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-04-02 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-04-01 | $181.50 | $181.50 | $181.50 | $181.50 | $163.94 | 0 |
| 2019-03-29 | $181.50 | $181.50 | $181.50 | $181.50 | $163.94 | 0 |
| 2019-03-28 | $181.50 | $181.50 | $181.50 | $181.50 | $163.94 | 0 |
| 2019-03-27 | $181.50 | $181.50 | $181.50 | $181.50 | $163.94 | 0 |
| 2019-03-26 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 1 |
| 2019-03-25 | $181.50 | $181.50 | $181.50 | $181.50 | $163.94 | 65 |
| 2019-03-22 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 101 |
| 2019-03-21 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-20 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-18 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-14 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-13 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-12 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-11 | $185.00 | $185.00 | $185.00 | $185.00 | $167.10 | 0 |
| 2019-03-08 | $180.00 | $185.00 | $180.00 | $185.00 | $167.10 | 80 |
| 2019-03-07 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 20 |
| 2019-03-06 | $178.00 | $178.00 | $178.00 | $178.00 | $160.78 | 167 |
| 2019-03-05 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 0 |
| 2019-03-04 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 0 |
| 2019-03-01 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 0 |
| 2019-02-28 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 0 |
| 2019-02-27 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 0 |
| 2019-02-26 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 0 |
| 2019-02-22 | $172.00 | $172.00 | $172.00 | $172.00 | $155.36 | 100 |
| 2019-02-21 | $180.00 | $180.00 | $180.00 | $180.00 | $162.59 | 50 |
| 2019-02-20 | $165.00 | $165.00 | $165.00 | $165.00 | $149.04 | 0 |
| 2019-02-15 | $165.00 | $165.00 | $165.00 | $165.00 | $149.04 | 0 |
| 2019-02-14 | $165.00 | $165.00 | $165.00 | $165.00 | $149.04 | 0 |
| 2019-02-13 | $165.00 | $165.00 | $165.00 | $165.00 | $149.04 | 120 |
| 2019-02-12 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 0 |
| 2019-02-11 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 0 |
| 2019-02-08 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 0 |
| 2019-02-07 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 0 |
| 2019-02-06 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 0 |
| 2019-02-05 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 103 |
| 2019-02-04 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 50 |
| 2019-02-01 | $180.00 | $180.00 | $170.00 | $170.00 | $153.55 | 48 |
| 2019-01-31 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 0 |
| 2019-01-30 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 9 |
| 2019-01-29 | $160.00 | $170.00 | $160.00 | $170.00 | $153.55 | 298 |
| 2019-01-28 | $174.00 | $174.00 | $174.00 | $174.00 | $157.17 | 0 |
| 2019-01-25 | $170.00 | $170.00 | $170.00 | $170.00 | $153.55 | 2 |
| 2019-01-24 | $174.00 | $174.00 | $174.00 | $174.00 | $157.17 | 0 |
| 2019-01-23 | $174.00 | $174.00 | $174.00 | $174.00 | $154.77 | 0 |
| 2019-01-22 | $174.00 | $174.00 | $174.00 | $174.00 | $154.77 | 50 |
| 2019-01-18 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 100 |
| 2019-01-17 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-16 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-15 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-14 | $174.00 | $174.00 | $174.00 | $174.00 | $154.77 | 2 |
| 2019-01-11 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-10 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 12 |
| 2019-01-09 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 100 |
| 2019-01-08 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-07 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2019-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-12-26 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 10 |
| 2018-12-24 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-12-21 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 5 |
| 2018-12-20 | $177.00 | $177.00 | $175.01 | $175.01 | $155.66 | 51 |
| 2018-12-19 | $177.00 | $177.00 | $177.00 | $177.00 | $157.43 | 1 |
| 2018-12-18 | $179.00 | $179.00 | $175.00 | $175.00 | $155.66 | 101 |
| 2018-12-14 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-12-13 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 24 |
| 2018-12-12 | $183.00 | $184.00 | $182.00 | $184.00 | $163.66 | 160 |
| 2018-12-11 | $183.00 | $183.00 | $183.00 | $183.00 | $162.77 | 0 |
| 2018-12-10 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 2 |
| 2018-12-07 | $183.00 | $183.00 | $183.00 | $183.00 | $162.77 | 51 |
| 2018-12-04 | $183.00 | $183.00 | $183.00 | $183.00 | $162.77 | 2 |
| 2018-12-03 | $179.00 | $179.00 | $179.00 | $179.00 | $159.21 | 0 |
| 2018-11-30 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 2 |
| 2018-11-29 | $179.00 | $179.00 | $179.00 | $179.00 | $159.21 | 0 |
| 2018-11-28 | $179.00 | $179.00 | $179.00 | $179.00 | $159.21 | 10 |
| 2018-11-27 | $179.00 | $179.00 | $179.00 | $179.00 | $159.21 | 75 |
| 2018-11-26 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-19 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-12 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-06 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-05 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 0 |
| 2018-11-02 | $175.00 | $175.00 | $175.00 | $175.00 | $155.66 | 80 |
| 2018-11-01 | $188.00 | $188.00 | $184.00 | $184.00 | $163.66 | 46 |
| 2018-10-31 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-30 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-29 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-26 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 1 |
| 2018-10-25 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-24 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-23 | $184.00 | $184.00 | $180.00 | $184.00 | $163.66 | 106 |
| 2018-10-22 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-19 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-18 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-17 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 2 |
| 2018-10-16 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 1 |
| 2018-10-15 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-12 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-11 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 0 |
| 2018-10-10 | $184.00 | $184.00 | $184.00 | $184.00 | $163.66 | 1 |
| 2018-10-09 | $183.01 | $183.01 | $183.01 | $183.01 | $162.78 | 0 |
| 2018-10-08 | $183.01 | $183.01 | $183.01 | $183.01 | $162.78 | 200 |
| 2018-10-05 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-10-04 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-10-03 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-10-02 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-10-01 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-28 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-27 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-26 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-25 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-24 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-21 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-20 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-19 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 2 |
| 2018-09-18 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-17 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-14 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 1 |
| 2018-09-13 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-12 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-11 | $182.01 | $182.01 | $182.00 | $182.00 | $161.88 | 2 |
| 2018-09-10 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-07 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 0 |
| 2018-09-06 | $182.01 | $182.01 | $182.01 | $182.01 | $161.89 | 100 |
| 2018-09-05 | $182.00 | $182.00 | $182.00 | $182.00 | $161.88 | 0 |
| 2018-09-04 | $181.99 | $182.00 | $181.99 | $182.00 | $161.88 | 101 |
| 2018-08-31 | $181.99 | $181.99 | $181.99 | $181.99 | $161.87 | 0 |
| 2018-08-30 | $181.99 | $181.99 | $181.99 | $181.99 | $161.87 | 0 |
| 2018-08-29 | $181.99 | $181.99 | $181.99 | $181.99 | $161.87 | 0 |
| 2018-08-28 | $179.99 | $181.99 | $179.99 | $181.99 | $161.87 | 15 |
| 2018-08-27 | $182.24 | $182.24 | $182.24 | $182.24 | $162.09 | 1 |
| 2018-08-24 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-23 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 1 |
| 2018-08-22 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-21 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-20 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-17 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-16 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-15 | $183.00 | $183.00 | $180.00 | $180.00 | $160.10 | 804 |
| 2018-08-14 | $189.00 | $189.00 | $189.00 | $189.00 | $168.11 | 0 |
| 2018-08-13 | $189.00 | $189.00 | $189.00 | $189.00 | $168.11 | 0 |
| 2018-08-10 | $189.00 | $189.00 | $189.00 | $189.00 | $168.11 | 15 |
| 2018-08-09 | $165.00 | $165.00 | $165.00 | $165.00 | $146.76 | 0 |
| 2018-08-08 | $165.00 | $165.00 | $165.00 | $165.00 | $146.76 | 0 |
| 2018-08-07 | $165.00 | $165.00 | $165.00 | $165.00 | $146.76 | 0 |
| 2018-08-06 | $183.00 | $183.00 | $165.00 | $165.00 | $146.76 | 20 |
| 2018-08-03 | $183.00 | $183.00 | $183.00 | $183.00 | $162.77 | 20 |
| 2018-08-02 | $180.00 | $180.00 | $180.00 | $180.00 | $160.10 | 0 |
| 2018-08-01 | $182.00 | $182.00 | $180.00 | $180.00 | $160.10 | 2 |
| 2018-07-31 | $190.00 | $190.00 | $190.00 | $190.00 | $169.00 | 0 |
| 2018-07-30 | $190.00 | $190.00 | $190.00 | $190.00 | $169.00 | 8 |
| 2018-07-27 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-26 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-25 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-24 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-23 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-20 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-19 | $170.00 | $170.00 | $170.00 | $170.00 | $151.21 | 0 |
| 2018-07-18 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-07-17 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 1 |
| 2018-07-16 | $178.00 | $178.00 | $170.00 | $170.00 | $149.02 | 100 |
| 2018-07-13 | $179.00 | $179.00 | $179.00 | $179.00 | $156.91 | 0 |
| 2018-07-12 | $179.00 | $179.00 | $179.00 | $179.00 | $156.91 | 0 |
| 2018-07-11 | $179.00 | $179.00 | $179.00 | $179.00 | $156.91 | 25 |
| 2018-07-10 | $179.00 | $179.00 | $179.00 | $179.00 | $156.91 | 35 |
| 2018-07-09 | $179.00 | $179.00 | $179.00 | $179.00 | $156.91 | 100 |
| 2018-07-06 | $178.00 | $178.00 | $178.00 | $178.00 | $156.03 | 75 |
| 2018-07-05 | $195.00 | $195.00 | $195.00 | $195.00 | $170.93 | 0 |
| 2018-07-03 | $176.00 | $195.00 | $176.00 | $195.00 | $170.93 | 161 |
| 2018-07-02 | $176.00 | $176.00 | $174.00 | $175.00 | $153.40 | 150 |
| 2018-06-29 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-28 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-27 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-26 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-25 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-22 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-21 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-20 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-19 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-18 | $170.00 | $170.00 | $170.00 | $170.00 | $149.02 | 0 |
| 2018-06-15 | $175.00 | $175.00 | $170.00 | $170.00 | $149.02 | 25 |
| 2018-06-14 | $175.00 | $175.00 | $175.00 | $175.00 | $153.40 | 11 |
| 2018-06-13 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-06-12 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-06-11 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-06-08 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-06-07 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-06-06 | $180.00 | $180.00 | $165.00 | $165.00 | $144.63 | 100 |
| 2018-06-05 | $178.00 | $178.00 | $178.00 | $178.00 | $156.03 | 1 |
| 2018-06-04 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-06-01 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-31 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-30 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-29 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-25 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-24 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-23 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-22 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-21 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-18 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-17 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-16 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-15 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-14 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 100 |
| 2018-05-11 | $178.00 | $178.00 | $178.00 | $178.00 | $156.03 | 0 |
| 2018-05-10 | $178.00 | $178.00 | $178.00 | $178.00 | $156.03 | 0 |
| 2018-05-09 | $178.00 | $178.00 | $178.00 | $178.00 | $156.03 | 0 |
| 2018-05-08 | $178.00 | $178.00 | $178.00 | $178.00 | $156.03 | 100 |
| 2018-05-07 | $180.00 | $180.00 | $180.00 | $180.00 | $157.78 | 0 |
| 2018-05-04 | $174.95 | $180.00 | $174.95 | $180.00 | $157.78 | 50 |
| 2018-05-03 | $175.00 | $175.00 | $175.00 | $175.00 | $153.40 | 0 |
| 2018-05-02 | $175.00 | $175.00 | $175.00 | $175.00 | $153.40 | 0 |
| 2018-05-01 | $166.00 | $175.00 | $166.00 | $175.00 | $153.40 | 480 |
| 2018-04-30 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-27 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-26 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-25 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-24 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-23 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-20 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-19 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-18 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 150 |
| 2018-04-17 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-16 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-13 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-12 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-11 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-10 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-09 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-06 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-05 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-04 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 51 |
| 2018-04-03 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 0 |
| 2018-04-02 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 300 |
| 2018-03-29 | $163.00 | $163.00 | $163.00 | $163.00 | $142.88 | 0 |
| 2018-03-28 | $163.00 | $163.00 | $163.00 | $163.00 | $142.88 | 0 |
| 2018-03-27 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 300 |
| 2018-03-26 | $158.00 | $158.00 | $158.00 | $158.00 | $138.50 | 111 |
| 2018-03-23 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 0 |
| 2018-03-22 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 0 |
| 2018-03-21 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 0 |
| 2018-03-20 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 0 |
| 2018-03-19 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 0 |
| 2018-03-16 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 0 |
| 2018-03-15 | $162.50 | $162.50 | $162.50 | $162.50 | $142.44 | 200 |
| 2018-03-14 | $161.00 | $161.00 | $161.00 | $161.00 | $141.13 | 0 |
| 2018-03-13 | $161.00 | $161.00 | $161.00 | $161.00 | $141.13 | 0 |
| 2018-03-12 | $161.00 | $161.00 | $161.00 | $161.00 | $141.13 | 400 |
| 2018-03-09 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 0 |
| 2018-03-08 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 0 |
| 2018-03-07 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 0 |
| 2018-03-06 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 167 |
| 2018-03-05 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 0 |
| 2018-03-02 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 0 |
| 2018-03-01 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 100 |
| 2018-02-28 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 15 |
| 2018-02-27 | $165.00 | $165.00 | $164.95 | $164.95 | $144.59 | 24 |
| 2018-02-26 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-23 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-22 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-21 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-20 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-16 | $160.00 | $165.00 | $160.00 | $165.00 | $144.63 | 210 |
| 2018-02-15 | $155.00 | $155.00 | $155.00 | $155.00 | $135.87 | 0 |
| 2018-02-14 | $155.00 | $155.00 | $155.00 | $155.00 | $135.87 | 100 |
| 2018-02-13 | $157.00 | $157.00 | $157.00 | $157.00 | $137.62 | 0 |
| 2018-02-12 | $157.00 | $157.00 | $157.00 | $157.00 | $137.62 | 100 |
| 2018-02-09 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-08 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-07 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-06 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-05 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 0 |
| 2018-02-02 | $165.00 | $165.00 | $165.00 | $165.00 | $144.63 | 20 |
| 2018-02-01 | $152.00 | $152.00 | $152.00 | $152.00 | $133.24 | 100 |
| 2018-01-31 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 0 |
| 2018-01-30 | $160.00 | $160.00 | $160.00 | $160.00 | $140.25 | 100 |
| 2018-01-29 | $148.00 | $148.00 | $148.00 | $148.00 | $129.73 | 0 |
| 2018-01-26 | $148.00 | $148.00 | $148.00 | $148.00 | $129.73 | 0 |
| 2018-01-25 | $148.00 | $148.00 | $148.00 | $148.00 | $129.73 | 0 |
| 2018-01-24 | $148.00 | $148.00 | $148.00 | $148.00 | $129.73 | 0 |
| 2018-01-23 | $148.00 | $148.00 | $148.00 | $148.00 | $129.73 | 15 |
| 2018-01-22 | $155.00 | $155.00 | $155.00 | $155.00 | $135.87 | 0 |
| 2018-01-19 | $155.00 | $155.00 | $155.00 | $155.00 | $135.87 | 0 |
| 2018-01-18 | $155.00 | $155.00 | $155.00 | $155.00 | $135.87 | 0 |
| 2018-01-17 | $155.00 | $155.00 | $155.00 | $155.00 | $133.88 | 100 |
| 2018-01-16 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 0 |
| 2018-01-12 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 0 |
| 2018-01-11 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 100 |
| 2018-01-10 | $148.00 | $155.00 | $147.00 | $155.00 | $133.88 | 416 |
| 2018-01-09 | $148.99 | $148.99 | $147.00 | $147.00 | $126.97 | 250 |
| 2018-01-08 | $150.00 | $150.00 | $150.00 | $150.00 | $129.56 | 31 |
| 2018-01-05 | $146.50 | $150.00 | $146.00 | $150.00 | $129.56 | 335 |
| 2018-01-04 | $146.60 | $146.60 | $146.60 | $146.60 | $126.63 | 0 |
| 2018-01-03 | $146.60 | $146.60 | $146.60 | $146.60 | $126.63 | 100 |
| 2018-01-02 | $152.00 | $152.00 | $152.00 | $152.00 | $131.29 | 0 |
| 2017-12-29 | $152.00 | $152.00 | $152.00 | $152.00 | $131.29 | 100 |
| 2017-12-28 | $150.00 | $150.00 | $150.00 | $150.00 | $129.56 | 0 |
| 2017-12-27 | $150.00 | $150.00 | $150.00 | $150.00 | $129.56 | 0 |
| 2017-12-26 | $150.00 | $150.00 | $150.00 | $150.00 | $129.56 | 100 |
| 2017-12-22 | $153.00 | $153.00 | $148.95 | $148.95 | $128.66 | 285 |
| 2017-12-21 | $153.00 | $153.00 | $153.00 | $153.00 | $132.15 | 5 |
| 2017-12-20 | $153.50 | $153.50 | $153.00 | $153.00 | $132.15 | 115 |
| 2017-12-19 | $153.50 | $153.50 | $153.50 | $153.50 | $132.59 | 60 |
| 2017-12-18 | $152.50 | $153.50 | $149.80 | $153.50 | $132.59 | 475 |
| 2017-12-15 | $152.79 | $152.79 | $152.79 | $152.79 | $131.97 | 100 |
| 2017-12-14 | $156.00 | $156.00 | $156.00 | $156.00 | $134.75 | 22 |
| 2017-12-13 | $154.00 | $154.00 | $154.00 | $154.00 | $133.02 | 200 |
| 2017-12-12 | $152.79 | $152.79 | $152.79 | $152.79 | $131.97 | 37 |
| 2017-12-11 | $156.00 | $156.00 | $152.80 | $152.80 | $131.98 | 110 |
| 2017-12-08 | $156.00 | $156.00 | $156.00 | $156.00 | $134.75 | 35 |
| 2017-12-07 | $156.00 | $156.00 | $152.79 | $152.79 | $131.97 | 175 |
| 2017-12-06 | $160.00 | $160.00 | $152.25 | $156.00 | $134.75 | 1,045 |
| 2017-12-05 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 50 |
| 2017-12-04 | $159.00 | $159.00 | $159.00 | $159.00 | $137.34 | 0 |
| 2017-12-01 | $159.00 | $159.00 | $159.00 | $159.00 | $137.34 | 100 |
| 2017-11-30 | $158.50 | $158.50 | $158.00 | $158.00 | $136.47 | 185 |
| 2017-11-29 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-28 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-27 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-24 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-22 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-21 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-20 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-17 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 30 |
| 2017-11-16 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-15 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 100 |
| 2017-11-14 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 0 |
| 2017-11-13 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 0 |
| 2017-11-10 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 100 |
| 2017-11-09 | $160.01 | $160.01 | $160.01 | $160.01 | $138.21 | 111 |
| 2017-11-08 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-07 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-06 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-03 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-02 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-11-01 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-31 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-30 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-27 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-26 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-25 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-24 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-23 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-20 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 0 |
| 2017-10-19 | $162.00 | $162.00 | $162.00 | $162.00 | $139.93 | 100 |
| 2017-10-18 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 168 |
| 2017-10-17 | $161.50 | $161.50 | $161.50 | $161.50 | $139.50 | 0 |
| 2017-10-16 | $161.50 | $161.50 | $161.50 | $161.50 | $139.50 | 0 |
| 2017-10-13 | $161.50 | $161.50 | $161.50 | $161.50 | $139.50 | 140 |
| 2017-10-12 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-10-11 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-10-10 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 100 |
| 2017-10-09 | $164.95 | $164.95 | $164.95 | $164.95 | $142.48 | 0 |
| 2017-10-06 | $164.95 | $164.95 | $164.95 | $164.95 | $142.48 | 0 |
| 2017-10-05 | $164.95 | $164.95 | $164.95 | $164.95 | $142.48 | 100 |
| 2017-10-04 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 179 |
| 2017-10-03 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-10-02 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-09-29 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 100 |
| 2017-09-28 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 1 |
| 2017-09-27 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 0 |
| 2017-09-26 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 1 |
| 2017-09-25 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 0 |
| 2017-09-22 | $161.00 | $161.00 | $161.00 | $161.00 | $139.06 | 100 |
| 2017-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-09-20 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-09-19 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-09-18 | $161.00 | $165.00 | $161.00 | $165.00 | $142.52 | 201 |
| 2017-09-15 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 2 |
| 2017-09-14 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-09-13 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 3 |
| 2017-09-12 | $161.00 | $168.75 | $161.00 | $168.75 | $145.76 | 100 |
| 2017-09-11 | $168.75 | $168.75 | $163.15 | $163.15 | $140.92 | 100 |
| 2017-09-08 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 1 |
| 2017-09-07 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 1 |
| 2017-09-06 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 1 |
| 2017-09-05 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-09-01 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-08-31 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-08-30 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-08-29 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-08-28 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-08-25 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 0 |
| 2017-08-24 | $163.00 | $163.00 | $163.00 | $163.00 | $140.79 | 100 |
| 2017-08-23 | $158.00 | $158.00 | $158.00 | $158.00 | $136.47 | 0 |
| 2017-08-22 | $158.00 | $158.00 | $158.00 | $158.00 | $136.47 | 100 |
| 2017-08-21 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 2 |
| 2017-08-18 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-17 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-16 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-15 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-14 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 3 |
| 2017-08-11 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-10 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-09 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-08 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 0 |
| 2017-08-07 | $169.00 | $169.00 | $169.00 | $169.00 | $145.97 | 100 |
| 2017-08-04 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-08-03 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 1 |
| 2017-08-02 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 53 |
| 2017-08-01 | $165.00 | $165.00 | $160.00 | $160.00 | $138.20 | 159 |
| 2017-07-31 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-07-28 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 2 |
| 2017-07-27 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 3 |
| 2017-07-26 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-07-25 | $165.00 | $165.00 | $165.00 | $165.00 | $142.52 | 0 |
| 2017-07-24 | $157.00 | $165.00 | $157.00 | $165.00 | $142.52 | 300 |
| 2017-07-21 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 1 |
| 2017-07-20 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 0 |
| 2017-07-19 | $160.00 | $160.00 | $160.00 | $160.00 | $138.20 | 1 |
| 2017-07-18 | $160.00 | $160.00 | $160.00 | $160.00 | $136.24 | 0 |
| 2017-07-17 | $160.00 | $160.00 | $160.00 | $160.00 | $136.24 | 100 |
| 2017-07-14 | $169.50 | $169.50 | $169.50 | $169.50 | $144.33 | 0 |
| 2017-07-13 | $169.50 | $169.50 | $169.50 | $169.50 | $144.33 | 1 |
| 2017-07-12 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 2 |
| 2017-07-11 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-07-10 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 1 |
| 2017-07-07 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 1 |
| 2017-07-06 | $169.75 | $169.75 | $169.75 | $169.75 | $144.54 | 0 |
| 2017-07-05 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-07-03 | $169.75 | $169.75 | $169.75 | $169.75 | $144.54 | 0 |
| 2017-06-30 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 2 |
| 2017-06-29 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 1 |
| 2017-06-28 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-27 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-26 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-23 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-22 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-21 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-20 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-19 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-16 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-15 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-14 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-13 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-12 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-09 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-08 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-07 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-06 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-05 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-02 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-06-01 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-31 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-30 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-26 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-25 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-24 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-23 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-22 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-19 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-18 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-17 | $151.35 | $151.35 | $151.35 | $151.35 | $128.88 | 0 |
| 2017-05-16 | $152.00 | $152.00 | $151.35 | $151.35 | $128.88 | 200 |
| 2017-05-15 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-12 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-11 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-10 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-09 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-08 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-05 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-04 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 2 |
| 2017-05-03 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-02 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-05-01 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 0 |
| 2017-04-28 | $170.50 | $170.50 | $170.50 | $170.50 | $145.18 | 100 |
| 2017-04-27 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-26 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-25 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-24 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-21 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-20 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-19 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-18 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-17 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-13 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 0 |
| 2017-04-12 | $158.50 | $158.50 | $158.50 | $158.50 | $134.96 | 100 |
| 2017-04-11 | $150.50 | $150.50 | $150.50 | $150.50 | $128.15 | 100 |
| 2017-04-10 | $150.00 | $170.25 | $150.00 | $170.25 | $144.97 | 400 |
| 2017-04-07 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-04-06 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-04-05 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-04-04 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-04-03 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 100 |
| 2017-03-31 | $147.00 | $147.00 | $147.00 | $147.00 | $125.17 | 0 |
| 2017-03-30 | $147.00 | $147.00 | $147.00 | $147.00 | $125.17 | 0 |
| 2017-03-29 | $147.00 | $147.00 | $147.00 | $147.00 | $125.17 | 0 |
| 2017-03-28 | $147.00 | $147.00 | $147.00 | $147.00 | $125.17 | 0 |
| 2017-03-27 | $150.00 | $150.00 | $144.10 | $147.00 | $125.17 | 597 |
| 2017-03-24 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-03-23 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-03-22 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 0 |
| 2017-03-21 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 100 |
| 2017-03-20 | $150.00 | $150.00 | $150.00 | $150.00 | $127.73 | 100 |
| 2017-03-17 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-03-16 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-03-15 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-03-14 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-03-13 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-03-10 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 1 |
| 2017-03-09 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 100 |
| 2017-03-08 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-03-07 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-03-06 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-03-03 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-03-02 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-03-01 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-28 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-27 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-24 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-23 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-22 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-21 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-17 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-16 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-15 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-14 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-13 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-10 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 0 |
| 2017-02-09 | $171.00 | $171.00 | $171.00 | $171.00 | $145.61 | 100 |
| 2017-02-08 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-02-07 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-02-06 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-02-03 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-02-02 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 300 |
| 2017-02-01 | $143.55 | $143.55 | $143.55 | $143.55 | $122.23 | 0 |
| 2017-01-31 | $143.55 | $143.55 | $143.55 | $143.55 | $122.23 | 50 |
| 2017-01-30 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-01-27 | $145.00 | $145.00 | $145.00 | $145.00 | $123.47 | 0 |
| 2017-01-26 | $143.50 | $145.00 | $143.50 | $145.00 | $123.47 | 200 |
| 2017-01-25 | $143.65 | $143.65 | $143.65 | $143.65 | $122.32 | 100 |
| 2017-01-24 | $155.00 | $155.00 | $155.00 | $155.00 | $131.98 | 0 |
| 2017-01-23 | $155.00 | $155.00 | $155.00 | $155.00 | $131.98 | 0 |
| 2017-01-20 | $155.00 | $155.00 | $155.00 | $155.00 | $131.98 | 0 |
| 2017-01-19 | $155.00 | $155.00 | $155.00 | $155.00 | $131.98 | 0 |
| 2017-01-18 | $175.00 | $175.00 | $155.00 | $155.00 | $131.98 | 200 |
| 2017-01-17 | $146.00 | $146.00 | $146.00 | $146.00 | $122.74 | 0 |
| 2017-01-13 | $146.00 | $146.00 | $146.00 | $146.00 | $122.74 | 0 |
| 2017-01-12 | $151.99 | $152.00 | $146.00 | $146.00 | $122.74 | 600 |
| 2017-01-11 | $145.00 | $145.00 | $145.00 | $145.00 | $121.90 | 627 |
| 2017-01-10 | $153.00 | $153.00 | $150.00 | $150.00 | $126.10 | 95 |
| 2017-01-09 | $153.00 | $153.00 | $153.00 | $153.00 | $128.62 | 0 |
| 2017-01-06 | $153.00 | $153.00 | $153.00 | $153.00 | $128.62 | 0 |
| 2017-01-05 | $153.00 | $153.00 | $153.00 | $153.00 | $128.62 | 0 |
| 2017-01-04 | $153.00 | $153.00 | $153.00 | $153.00 | $128.62 | 100 |
| 2017-01-03 | $143.00 | $143.00 | $143.00 | $143.00 | $120.21 | 5 |
| 2016-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 200 |
| 2016-12-29 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-28 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-27 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-23 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-22 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-21 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-20 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-19 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-16 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-15 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-14 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-13 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-12 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-09 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-08 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-07 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-06 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-05 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-02 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-12-01 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-11-30 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-11-29 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-11-28 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-11-25 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-11-23 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 0 |
| 2016-11-22 | $139.00 | $139.00 | $139.00 | $139.00 | $116.85 | 50 |
| 2016-11-21 | $148.60 | $148.60 | $148.60 | $148.60 | $124.92 | 0 |
| 2016-11-18 | $148.60 | $148.60 | $148.60 | $148.60 | $124.92 | 0 |
| 2016-11-17 | $148.60 | $148.60 | $148.60 | $148.60 | $124.92 | 169 |
| 2016-11-16 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-15 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-14 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-11 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-10 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-09 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-08 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-07 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-04 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-03 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-02 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-11-01 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-31 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-28 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-27 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-26 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-25 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-24 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-21 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-20 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-19 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-18 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-17 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-14 | $138.20 | $138.20 | $138.00 | $138.00 | $116.01 | 362 |
| 2016-10-13 | $138.20 | $138.20 | $138.20 | $138.20 | $116.18 | 88 |
| 2016-10-12 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-11 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-10 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-07 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 0 |
| 2016-10-06 | $138.00 | $138.00 | $138.00 | $138.00 | $116.01 | 12 |
| 2016-10-05 | $137.50 | $137.50 | $137.50 | $137.50 | $115.59 | 0 |
| 2016-10-04 | $137.50 | $137.50 | $137.50 | $137.50 | $115.59 | 0 |
| 2016-10-03 | $137.50 | $137.50 | $137.50 | $137.50 | $115.59 | 0 |
| 2016-09-30 | $137.50 | $137.50 | $137.50 | $137.50 | $115.59 | 60 |
| 2016-09-29 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-09-28 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 140 |
| 2016-09-27 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-26 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-22 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-20 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-19 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 140 |
| 2016-09-15 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-14 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-13 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-12 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 0 |
| 2016-09-09 | $135.00 | $135.00 | $135.00 | $135.00 | $113.49 | 100 |
| 2016-09-08 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-09-07 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-09-06 | $139.99 | $140.00 | $139.99 | $140.00 | $117.69 | 100 |
| 2016-09-02 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-09-01 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-31 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-30 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-29 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-26 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-25 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-24 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-23 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-22 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-19 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-18 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-17 | $140.00 | $140.00 | $140.00 | $140.00 | $117.69 | 0 |
| 2016-08-16 | $139.00 | $140.00 | $139.00 | $140.00 | $117.69 | 100 |
| 2016-08-15 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-12 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-11 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-10 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-09 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-08 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-05 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-04 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-03 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 0 |
| 2016-08-02 | $132.50 | $132.50 | $132.50 | $132.50 | $111.39 | 190 |
| 2016-08-01 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-29 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-28 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-27 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-26 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-25 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-22 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-21 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-20 | $129.10 | $129.10 | $129.10 | $129.10 | $108.53 | 0 |
| 2016-07-19 | $129.10 | $129.10 | $129.10 | $129.10 | $106.91 | 0 |
| 2016-07-18 | $129.10 | $129.10 | $129.10 | $129.10 | $106.91 | 0 |
| 2016-07-15 | $129.10 | $129.10 | $129.10 | $129.10 | $106.91 | 0 |
| 2016-07-14 | $129.10 | $129.10 | $129.10 | $129.10 | $106.91 | 104 |
| 2016-07-13 | $129.50 | $129.50 | $129.00 | $129.00 | $106.83 | 304 |
| 2016-07-12 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-07-11 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-07-08 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-07-07 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-07-06 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-07-05 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-07-01 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-06-30 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-06-29 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 0 |
| 2016-06-28 | $133.50 | $133.50 | $133.50 | $133.50 | $110.56 | 171 |
| 2016-06-27 | $130.00 | $130.00 | $130.00 | $130.00 | $107.66 | 0 |
| 2016-06-24 | $132.99 | $133.00 | $130.00 | $130.00 | $107.66 | 270 |
| 2016-06-23 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-22 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-21 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-20 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-17 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-16 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-15 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-14 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-13 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-10 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-09 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-06-08 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 100 |
| 2016-06-07 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-06-06 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-06-03 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-06-02 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-06-01 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 1 |
| 2016-05-31 | $129.50 | $129.50 | $129.50 | $129.50 | $107.25 | 0 |
| 2016-05-27 | $129.50 | $129.50 | $129.50 | $129.50 | $107.25 | 46 |
| 2016-05-26 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-05-25 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-05-24 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-05-23 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 0 |
| 2016-05-20 | $140.00 | $140.00 | $140.00 | $140.00 | $115.94 | 1 |
| 2016-05-19 | $138.50 | $138.50 | $138.50 | $138.50 | $114.70 | 0 |
| 2016-05-18 | $138.50 | $138.50 | $138.50 | $138.50 | $114.70 | 0 |
| 2016-05-17 | $138.50 | $138.50 | $138.50 | $138.50 | $114.70 | 0 |
| 2016-05-16 | $138.50 | $138.50 | $138.50 | $138.50 | $114.70 | 1 |
| 2016-05-13 | $129.00 | $129.00 | $129.00 | $129.00 | $106.83 | 0 |
| 2016-05-12 | $129.00 | $129.00 | $129.00 | $129.00 | $106.83 | 0 |
| 2016-05-11 | $129.00 | $129.00 | $129.00 | $129.00 | $106.83 | 0 |
| 2016-05-10 | $129.00 | $129.00 | $129.00 | $129.00 | $106.83 | 40 |
| 2016-05-09 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-05-06 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-05-05 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-05-04 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-05-03 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-05-02 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-29 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-28 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-27 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-26 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-25 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-22 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-21 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-20 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-19 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-18 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-15 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-14 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-13 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-12 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-11 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-08 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-07 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-06 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-05 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-04 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-04-01 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-31 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-30 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-28 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-24 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-22 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-17 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-14 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-11 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-10 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 68 |
| 2016-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-04 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-03-03 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 64 |
| 2016-03-02 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 48 |
| 2016-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-29 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-26 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-25 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-24 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-23 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-19 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-18 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-17 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-16 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 0 |
| 2016-02-12 | $135.00 | $135.00 | $135.00 | $135.00 | $111.80 | 32 |
| 2016-02-11 | $139.00 | $139.00 | $139.00 | $139.00 | $115.11 | 0 |
| 2016-02-10 | $139.00 | $139.00 | $139.00 | $139.00 | $115.11 | 0 |
| 2016-02-09 | $139.00 | $139.00 | $139.00 | $139.00 | $115.11 | 0 |
| 2016-02-08 | $133.25 | $139.00 | $133.25 | $139.00 | $115.11 | 368 |
| 2016-02-05 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-02-04 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-02-03 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-02-02 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-02-01 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 0 |
| 2016-01-29 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 27 |
| 2016-01-28 | $175.00 | $175.00 | $175.00 | $175.00 | $144.93 | 2 |
| 2016-01-27 | $133.25 | $133.25 | $133.25 | $133.25 | $110.35 | 5 |
| 2016-01-26 | $175.00 | $175.00 | $175.00 | $175.00 | $144.93 | 3 |
| 2016-01-25 | $178.00 | $178.00 | $178.00 | $178.00 | $147.41 | 0 |
| 2016-01-22 | $178.00 | $178.00 | $178.00 | $178.00 | $147.41 | 0 |
| 2016-01-21 | $178.00 | $178.00 | $178.00 | $178.00 | $147.41 | 0 |
| 2016-01-20 | $178.00 | $178.00 | $178.00 | $178.00 | $147.41 | 0 |
| 2016-01-19 | $178.00 | $178.00 | $178.00 | $178.00 | $145.84 | 0 |
| 2016-01-15 | $178.00 | $178.00 | $178.00 | $178.00 | $145.84 | 1 |
| 2016-01-14 | $133.12 | $133.12 | $133.12 | $133.12 | $109.07 | 2 |
| 2016-01-13 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-12 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-11 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-08 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-07 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-06 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-05 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2016-01-04 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-31 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-30 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-29 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-28 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-24 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-23 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-22 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-21 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-18 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-17 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-16 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-15 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-14 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 50 |
| 2015-12-11 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-10 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-09 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-08 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-07 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-04 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-03 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 0 |
| 2015-12-02 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 5 |
| 2015-12-01 | $142.00 | $142.00 | $142.00 | $142.00 | $116.34 | 5 |
| 2015-11-30 | $140.00 | $140.00 | $132.00 | $132.00 | $108.15 | 209 |
| 2015-11-27 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 0 |
| 2015-11-25 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 5 |
| 2015-11-24 | $142.00 | $142.00 | $132.00 | $132.00 | $108.15 | 336 |
| 2015-11-23 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-20 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-19 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-18 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 27 |
| 2015-11-17 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-16 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-13 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-12 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-11 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-10 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-09 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-06 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-05 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-04 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-03 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-11-02 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-10-30 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-10-29 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-10-28 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-10-27 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 27 |
| 2015-10-26 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 0 |
| 2015-10-23 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 0 |
| 2015-10-22 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 0 |
| 2015-10-21 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 0 |
| 2015-10-20 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 0 |
| 2015-10-19 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 23 |
| 2015-10-16 | $180.00 | $180.00 | $180.00 | $180.00 | $147.48 | 0 |
| 2015-10-15 | $180.00 | $180.00 | $180.00 | $180.00 | $147.48 | 2 |
| 2015-10-14 | $132.00 | $180.00 | $132.00 | $132.00 | $108.15 | 2 |
| 2015-10-13 | $177.00 | $177.00 | $177.00 | $177.00 | $145.02 | 0 |
| 2015-10-12 | $177.00 | $177.00 | $177.00 | $177.00 | $145.02 | 0 |
| 2015-10-09 | $177.00 | $177.00 | $177.00 | $177.00 | $145.02 | 2 |
| 2015-10-08 | $132.00 | $132.00 | $132.00 | $132.00 | $108.15 | 54 |
| 2015-10-07 | $143.75 | $144.00 | $143.75 | $144.00 | $117.98 | 0 |
| 2015-10-06 | $143.75 | $144.00 | $143.75 | $144.00 | $117.98 | 0 |
| 2015-10-05 | $143.75 | $144.00 | $143.75 | $144.00 | $117.98 | 413 |
| 2015-10-02 | $143.50 | $143.50 | $143.50 | $143.50 | $117.57 | 0 |
| 2015-10-01 | $143.50 | $143.50 | $143.50 | $143.50 | $117.57 | 0 |
| 2015-09-30 | $143.50 | $143.50 | $143.50 | $143.50 | $117.57 | 100 |
| 2015-09-29 | $141.50 | $141.50 | $141.50 | $141.50 | $115.93 | 0 |
| 2015-09-28 | $142.00 | $142.00 | $141.50 | $141.50 | $115.93 | 204 |
| 2015-09-25 | $141.00 | $141.00 | $141.00 | $141.00 | $115.52 | 0 |
| 2015-09-24 | $141.00 | $141.00 | $141.00 | $141.00 | $115.52 | 0 |
| 2015-09-23 | $141.00 | $141.00 | $141.00 | $141.00 | $115.52 | 74 |
| 2015-09-22 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-21 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-18 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-17 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-16 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-15 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-14 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-11 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-10 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-09 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 0 |
| 2015-09-08 | $140.00 | $145.00 | $140.00 | $145.00 | $118.80 | 31 |
| 2015-09-04 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-09-03 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-09-02 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-09-01 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-31 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-28 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-27 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-26 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-25 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-24 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-21 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 0 |
| 2015-08-20 | $145.10 | $145.10 | $145.10 | $145.10 | $118.88 | 2 |
| 2015-08-19 | $130.00 | $130.00 | $130.00 | $130.00 | $106.51 | 0 |
| 2015-08-18 | $130.00 | $130.00 | $130.00 | $130.00 | $106.51 | 95 |
| 2015-08-17 | $124.00 | $125.00 | $123.15 | $123.15 | $100.90 | 205 |
| 2015-08-14 | $133.00 | $133.00 | $133.00 | $133.00 | $108.97 | 0 |
| 2015-08-13 | $133.00 | $133.00 | $133.00 | $133.00 | $108.97 | 134 |
| 2015-08-12 | $136.10 | $136.10 | $133.00 | $133.00 | $108.97 | 0 |
| 2015-08-11 | $136.10 | $136.10 | $133.00 | $133.00 | $108.97 | 586 |
| 2015-08-10 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-08-07 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-08-06 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-08-05 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-08-04 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-08-03 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-07-31 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-07-30 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 0 |
| 2015-07-29 | $138.14 | $138.14 | $138.14 | $138.14 | $113.18 | 10 |
| 2015-07-28 | $136.10 | $136.10 | $136.10 | $136.10 | $111.51 | 14 |
| 2015-07-27 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-07-24 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-07-23 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
| 2015-07-22 | $140.00 | $140.00 | $140.00 | $140.00 | $114.70 | 0 |
Canandaigua Natl Cor (CNND) News Headlines
Recent Canandaigua Natl Cor (CNND) News
Similar Companies to Canandaigua Natl Cor (CNND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |