Cineworld Group (CNNWF) Exchange: PINK
Data as of Aug. 21, 2025
$0.01 ($0.00) 0.00%
Cineworld Group - Daily Information
Click for more stock information on Cineworld Group.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Cineworld Group (CNNWF)
Cineworld Group Plc
Invest in Cineworld Group (CNNWF)
Historical Stock Data for Cineworld Group (CNNWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,718 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,969 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,909 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,012 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,640 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,691 |
| 2023-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,813 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,340 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,340 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,542 |
| 2023-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,050 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,385 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,003 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 328,450 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,342 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,363 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,010 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,141,538 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,472 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680,549 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,347 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,916 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,950 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,044 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,268 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,700 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,309 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,003 |
| 2023-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,630 |
| 2023-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,950 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,086 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,200 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 680,983 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,784 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,134 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,635 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,901 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,006 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,180 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,734 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,317 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,140 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,345 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,997 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,105 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,770 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,599 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,263 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,733 |
| 2023-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 960,593 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,602 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,400 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,816 |
| 2023-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,181,556 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,711,195 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 123,205 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214,745 |
| 2023-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,306,168 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,185,787 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,232,568 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,332,731 |
| 2023-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 384,841 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677,538 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,469 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,866 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,829 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,520 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,414 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421 |
| 2023-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,848 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,229 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,167 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 680,657 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 944,195 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,500 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 355,741 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,639,495 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,345 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561,257 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,375 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,572,996 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,007 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,795 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 392,871 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,584 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,291 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,400 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,810 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 583,916 |
| 2023-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,200 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 358,402 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,000 |
| 2023-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,225 |
| 2023-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 622,355 |
| 2023-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 207,836 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,050 |
| 2023-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,205 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,200 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,275 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,903 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,572 |
| 2023-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,667 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,358 |
| 2023-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,536 |
| 2023-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,944 |
| 2023-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,339 |
| 2023-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 254,500 |
| 2023-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 278,038 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 251,076 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,764 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,505 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,425 |
| 2022-12-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 229,726 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 340,000 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 194,982 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,159 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,680 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,922 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,910 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,440 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,207,886 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-12-05 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 375,534 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,050 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 555,560 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,111 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,270 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,546 |
| 2022-11-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2022-11-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 54,501 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-11-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,222 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,229 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,428 |
| 2022-11-09 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 114,243 |
| 2022-11-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 158,732 |
| 2022-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,500 |
| 2022-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,179 |
| 2022-11-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 354,705 |
| 2022-11-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 112,506 |
| 2022-11-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 716,234 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,985 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 615,578 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,092 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,125 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,883 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,490 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,500 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,254 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,270 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,015 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,677 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,675 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,143 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,305 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,690 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2022-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,037 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,725 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,221 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,037 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,204 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,967 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,714 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,200 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,857 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,689,685 |
| 2022-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,734 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,956 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,731 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,931 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 519,925 |
| 2022-09-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 155,957 |
| 2022-09-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 266,435 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 411,015 |
| 2022-09-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,259,357 |
| 2022-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 412,356 |
| 2022-09-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,761,833 |
| 2022-09-06 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,017,088 |
| 2022-09-02 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 1,019,844 |
| 2022-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,309,656 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550,886 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 853,377 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 974,645 |
| 2022-08-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,717,856 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,678,918 |
| 2022-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 369,348 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 804,595 |
| 2022-08-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 2,079,311 |
| 2022-08-19 | $0.13 | $0.13 | $0.03 | $0.06 | $0.06 | 2,759,829 |
| 2022-08-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 209,540 |
| 2022-08-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,274,929 |
| 2022-08-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,273 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,600 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 66,940 |
| 2022-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,321 |
| 2022-08-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,740 |
| 2022-08-05 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 4,557 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,227 |
| 2022-08-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2022-08-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 51,950 |
| 2022-08-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 22,185 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,050 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 364 |
| 2022-07-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,660 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 15,603 |
| 2022-07-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,348 |
| 2022-07-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 43,499 |
| 2022-07-20 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,850 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,508 |
| 2022-07-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,107 |
| 2022-07-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,555 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2022-07-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 7,075 |
| 2022-07-11 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 34,338 |
| 2022-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,294 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 189 |
| 2022-07-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 28,428 |
| 2022-07-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 570,921 |
| 2022-07-01 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 6,770 |
| 2022-06-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 6,455 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-06-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,580 |
| 2022-06-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,301 |
| 2022-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 582 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,501 |
| 2022-06-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,174 |
| 2022-06-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,225 |
| 2022-06-16 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 155,000 |
| 2022-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,918 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 140,840 |
| 2022-06-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 43,635 |
| 2022-06-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,405 |
| 2022-06-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 135,699 |
| 2022-06-07 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 7,570 |
| 2022-06-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 32,196 |
| 2022-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 175,000 |
| 2022-06-02 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 111,855 |
| 2022-06-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 9,615 |
| 2022-05-31 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 12,908 |
| 2022-05-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 64,862 |
| 2022-05-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,025 |
| 2022-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,571 |
| 2022-05-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,655 |
| 2022-05-23 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 2,200 |
| 2022-05-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,450 |
| 2022-05-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,730 |
| 2022-05-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,044 |
| 2022-05-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,710 |
| 2022-05-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 1,557 |
| 2022-05-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 49,399 |
| 2022-05-12 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 40,252 |
| 2022-05-11 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 36,419 |
| 2022-05-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 10,396 |
| 2022-05-09 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 47,851 |
| 2022-05-06 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 4,082 |
| 2022-05-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-05-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 13,185 |
| 2022-05-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 15,883 |
| 2022-05-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,565 |
| 2022-04-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,450 |
| 2022-04-28 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 15,650 |
| 2022-04-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 7,100 |
| 2022-04-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 63,800 |
| 2022-04-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 34,645 |
| 2022-04-22 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 8,800 |
| 2022-04-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 11,400 |
| 2022-04-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 9,150 |
| 2022-04-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 26,000 |
| 2022-04-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 370 |
| 2022-04-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 916 |
| 2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,780 |
| 2022-04-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,529 |
| 2022-04-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 18,921 |
| 2022-04-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 23,258 |
| 2022-04-07 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 1,409 |
| 2022-04-06 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 6,856 |
| 2022-04-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,501 |
| 2022-04-04 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 71,000 |
| 2022-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,151 |
| 2022-03-31 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 5,000 |
| 2022-03-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 18,364 |
| 2022-03-29 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 47,900 |
| 2022-03-28 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 4,478 |
| 2022-03-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 829 |
| 2022-03-24 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 101,650 |
| 2022-03-23 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 13,700 |
| 2022-03-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,251 |
| 2022-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19,653 |
| 2022-03-18 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 19,653 |
| 2022-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2022-03-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 3,800 |
| 2022-03-15 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 13,727 |
| 2022-03-14 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 6,770 |
| 2022-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,087 |
| 2022-03-10 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 7,510 |
| 2022-03-09 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 18,188 |
| 2022-03-08 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 58,634 |
| 2022-03-07 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 180,306 |
| 2022-03-04 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 192,734 |
| 2022-03-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,691 |
| 2022-03-02 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 9,414 |
| 2022-03-01 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 19,177 |
| 2022-02-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,000 |
| 2022-02-25 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 24,200 |
| 2022-02-24 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 47,510 |
| 2022-02-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,000 |
| 2022-02-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 14,702 |
| 2022-02-18 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 26,431 |
| 2022-02-17 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 36,503 |
| 2022-02-16 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 2,809 |
| 2022-02-15 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,706 |
| 2022-02-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 11,746 |
| 2022-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,434 |
| 2022-02-10 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 286,583 |
| 2022-02-09 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 63,272 |
| 2022-02-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 8,350 |
| 2022-02-07 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 2,458 |
| 2022-02-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 5,172 |
| 2022-02-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,011 |
| 2022-02-02 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 4,987 |
| 2022-02-01 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 29,810 |
| 2022-01-31 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-01-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,262 |
| 2022-01-27 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 5,311 |
| 2022-01-26 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 23,251 |
| 2022-01-25 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 4,427 |
| 2022-01-24 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 27,934 |
| 2022-01-21 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 10,379 |
| 2022-01-20 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 4,434 |
| 2022-01-19 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 55,950 |
| 2022-01-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 5,940 |
| 2022-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-01-13 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 9,772 |
| 2022-01-12 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 24,606 |
| 2022-01-11 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 21,560 |
| 2022-01-10 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 377,588 |
| 2022-01-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,846 |
| 2022-01-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 43,306 |
| 2022-01-05 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 62,217 |
| 2022-01-04 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 2,133,138 |
| 2022-01-03 | $0.46 | $0.52 | $0.40 | $0.42 | $0.42 | 43,456 |
| 2021-12-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 33,760 |
| 2021-12-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 436,925 |
| 2021-12-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 38,154 |
| 2021-12-28 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 16,131 |
| 2021-12-27 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 42,954 |
| 2021-12-23 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 10,935 |
| 2021-12-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 11,416 |
| 2021-12-21 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 79,465 |
| 2021-12-20 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 622,619 |
| 2021-12-17 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 1,052,307 |
| 2021-12-16 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 322,522 |
| 2021-12-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 537,681 |
| 2021-12-14 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 15,515 |
| 2021-12-13 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 51,114 |
| 2021-12-10 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 38,289 |
| 2021-12-09 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 14,999 |
| 2021-12-08 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 11,615 |
| 2021-12-07 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 20,879 |
| 2021-12-06 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 45,345 |
| 2021-12-03 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 189,641 |
| 2021-12-02 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 86,440 |
| 2021-12-01 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 209,974 |
| 2021-11-30 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 215,206 |
| 2021-11-29 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 3,949,635 |
| 2021-11-26 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 116,099 |
| 2021-11-24 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 84,153 |
| 2021-11-23 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 16,366 |
| 2021-11-22 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 28,473 |
| 2021-11-19 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 40,067 |
| 2021-11-18 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 6,940 |
| 2021-11-17 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 52,733 |
| 2021-11-16 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 57,374 |
| 2021-11-15 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 44,419 |
| 2021-11-12 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 26,368 |
| 2021-11-11 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 3,565 |
| 2021-11-10 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 98,320 |
| 2021-11-09 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 22,338 |
| 2021-11-08 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 6,843 |
| 2021-11-05 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 3,730 |
| 2021-11-04 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 37,769 |
| 2021-11-03 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 15,453 |
| 2021-11-02 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 12,363 |
| 2021-11-01 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 12,363 |
| 2021-10-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,218 |
| 2021-10-28 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 7,782 |
| 2021-10-27 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 35,572 |
| 2021-10-26 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 3,370 |
| 2021-10-25 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 57,074 |
| 2021-10-22 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 7,012 |
| 2021-10-21 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 15,041 |
| 2021-10-20 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 36,891 |
| 2021-10-19 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 6,724 |
| 2021-10-18 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 24,426 |
| 2021-10-15 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 37,224 |
| 2021-10-14 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 47,168 |
| 2021-10-13 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 8,837 |
| 2021-10-12 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 8,920 |
| 2021-10-11 | $0.96 | $0.96 | $0.88 | $0.95 | $0.95 | 32,415 |
| 2021-10-08 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 6,840 |
| 2021-10-07 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 65,349 |
| 2021-10-06 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 54,374 |
| 2021-10-05 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 5,183 |
| 2021-10-04 | $1.07 | $1.09 | $1.01 | $1.04 | $1.04 | 42,764 |
| 2021-10-01 | $1.05 | $1.10 | $1.01 | $1.09 | $1.09 | 54,821 |
| 2021-09-30 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 9,049 |
| 2021-09-29 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 10,780 |
| 2021-09-28 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 68,885 |
| 2021-09-27 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 45,161 |
| 2021-09-24 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 62,299 |
| 2021-09-23 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 10,827 |
| 2021-09-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,693 |
| 2021-09-21 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 20,894 |
| 2021-09-20 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 15,476 |
| 2021-09-17 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 2,668 |
| 2021-09-16 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 54,153 |
| 2021-09-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 47,362 |
| 2021-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,548 |
| 2021-09-13 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 124,344 |
| 2021-09-10 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 22,049 |
| 2021-09-09 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 8,287 |
| 2021-09-08 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 18,254 |
| 2021-09-07 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 64,565 |
| 2021-09-03 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 4,640 |
| 2021-09-02 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 4,614 |
| 2021-09-01 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 6,037 |
| 2021-08-31 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 32,865 |
| 2021-08-30 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 6,628 |
| 2021-08-27 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 42,757 |
| 2021-08-26 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 855 |
| 2021-08-25 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 14,857 |
| 2021-08-24 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 10,913 |
| 2021-08-23 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 8,932 |
| 2021-08-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 13,709 |
| 2021-08-19 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 31,824 |
| 2021-08-18 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 16,366 |
| 2021-08-17 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 48,163 |
| 2021-08-16 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 55,670 |
| 2021-08-13 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 14,851 |
| 2021-08-12 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 13,131 |
| 2021-08-11 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 13,636 |
| 2021-08-10 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 21,566 |
| 2021-08-09 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 3,855 |
| 2021-08-06 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 29,708 |
| 2021-08-05 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 35,824 |
| 2021-08-04 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 24,064 |
| 2021-08-03 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 14,147 |
| 2021-08-02 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 11,914 |
| 2021-07-30 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 8,401 |
| 2021-07-29 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 25,685 |
| 2021-07-28 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 8,124 |
| 2021-07-27 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 52,349 |
| 2021-07-26 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 37,188 |
| 2021-07-23 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 130,873 |
| 2021-07-22 | $0.90 | $0.93 | $0.87 | $0.90 | $0.90 | 7,023 |
| 2021-07-21 | $0.86 | $0.96 | $0.86 | $0.92 | $0.92 | 31,020 |
| 2021-07-20 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 109,438 |
| 2021-07-19 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 144,569 |
| 2021-07-16 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 36,863 |
| 2021-07-15 | $0.81 | $0.85 | $0.76 | $0.76 | $0.76 | 216,683 |
| 2021-07-14 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 68,116 |
| 2021-07-13 | $1.00 | $1.00 | $0.92 | $0.98 | $0.98 | 239,799 |
| 2021-07-12 | $1.01 | $1.09 | $1.01 | $1.04 | $1.04 | 38,601 |
| 2021-07-09 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 26,818 |
| 2021-07-08 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 55,485 |
| 2021-07-07 | $1.17 | $1.19 | $1.11 | $1.14 | $1.14 | 44,116 |
| 2021-07-06 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 10,739 |
| 2021-07-02 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 18,684 |
| 2021-07-01 | $1.10 | $1.19 | $1.09 | $1.16 | $1.16 | 53,697 |
| 2021-06-30 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 71,451 |
| 2021-06-29 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 27,566 |
| 2021-06-28 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 37,231 |
| 2021-06-25 | $1.17 | $1.21 | $1.16 | $1.20 | $1.20 | 38,221 |
| 2021-06-24 | $1.23 | $1.23 | $1.16 | $1.22 | $1.22 | 23,950 |
| 2021-06-23 | $1.19 | $1.25 | $1.19 | $1.24 | $1.24 | 50,377 |
| 2021-06-22 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 6,746 |
| 2021-06-21 | $1.16 | $1.25 | $1.16 | $1.18 | $1.18 | 20,473 |
| 2021-06-18 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 83,593 |
| 2021-06-17 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 23,128 |
| 2021-06-16 | $1.24 | $1.25 | $1.21 | $1.21 | $1.21 | 8,910 |
| 2021-06-15 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 103,847 |
| 2021-06-14 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 64,760 |
| 2021-06-11 | $1.29 | $1.29 | $1.22 | $1.27 | $1.27 | 121,102 |
| 2021-06-10 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 187,818 |
| 2021-06-09 | $1.28 | $1.34 | $1.25 | $1.34 | $1.34 | 32,086 |
| 2021-06-08 | $1.29 | $1.38 | $1.28 | $1.30 | $1.30 | 78,836 |
| 2021-06-07 | $1.34 | $1.37 | $1.28 | $1.31 | $1.31 | 62,554 |
| 2021-06-04 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 25,945 |
| 2021-06-03 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 68,882 |
| 2021-06-02 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 78,936 |
| 2021-06-01 | $1.36 | $1.36 | $1.28 | $1.32 | $1.32 | 36,465 |
| 2021-05-28 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 35,467 |
| 2021-05-27 | $1.35 | $1.39 | $1.29 | $1.39 | $1.39 | 65,460 |
| 2021-05-26 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 28,067 |
| 2021-05-25 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 38,963 |
| 2021-05-24 | $1.30 | $1.31 | $1.27 | $1.30 | $1.30 | 52,748 |
| 2021-05-21 | $1.25 | $1.27 | $1.20 | $1.25 | $1.25 | 19,226 |
| 2021-05-20 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 9,941 |
| 2021-05-19 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 25,614 |
| 2021-05-18 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 21,703 |
| 2021-05-17 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 17,320 |
| 2021-05-14 | $1.21 | $1.33 | $1.21 | $1.33 | $1.33 | 82,489 |
| 2021-05-13 | $1.24 | $1.24 | $1.15 | $1.22 | $1.22 | 96,232 |
| 2021-05-12 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 118,784 |
| 2021-05-11 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 90,271 |
| 2021-05-10 | $1.31 | $1.35 | $1.30 | $1.32 | $1.32 | 70,346 |
| 2021-05-07 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 32,443 |
| 2021-05-06 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 22,420 |
| 2021-05-05 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 56,672 |
| 2021-05-04 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 28,413 |
| 2021-05-03 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 19,938 |
| 2021-04-30 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 30,073 |
| 2021-04-29 | $1.37 | $1.38 | $1.34 | $1.37 | $1.37 | 5,159 |
| 2021-04-28 | $1.40 | $1.41 | $1.35 | $1.41 | $1.41 | 12,130 |
| 2021-04-27 | $1.41 | $1.41 | $1.38 | $1.41 | $1.41 | 13,270 |
| 2021-04-26 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 36,875 |
| 2021-04-23 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 30,982 |
| 2021-04-22 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 391,818 |
| 2021-04-21 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 104,486 |
| 2021-04-20 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 25,849 |
| 2021-04-19 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 7,606 |
| 2021-04-16 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 109,206 |
| 2021-04-15 | $1.38 | $1.40 | $1.31 | $1.35 | $1.35 | 63,978 |
| 2021-04-14 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 52,586 |
| 2021-04-13 | $1.37 | $1.40 | $1.30 | $1.36 | $1.36 | 349,041 |
| 2021-04-12 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 43,962 |
| 2021-04-09 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 8,903 |
| 2021-04-08 | $1.46 | $1.48 | $1.42 | $1.48 | $1.48 | 41,408 |
| 2021-04-07 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 38,181 |
| 2021-04-06 | $1.48 | $1.50 | $1.43 | $1.50 | $1.50 | 27,355 |
| 2021-04-05 | $1.39 | $1.49 | $1.35 | $1.49 | $1.49 | 46,995 |
| 2021-04-01 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 48,888 |
| 2021-03-31 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 69,020 |
| 2021-03-30 | $1.43 | $1.46 | $1.38 | $1.42 | $1.42 | 40,933 |
| 2021-03-29 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 92,156 |
| 2021-03-26 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 122,135 |
| 2021-03-25 | $1.30 | $1.34 | $1.26 | $1.32 | $1.32 | 772,423 |
| 2021-03-24 | $1.48 | $1.49 | $1.41 | $1.43 | $1.43 | 97,035 |
| 2021-03-23 | $1.54 | $1.54 | $1.43 | $1.46 | $1.46 | 220,587 |
| 2021-03-22 | $1.51 | $1.62 | $1.51 | $1.59 | $1.59 | 96,780 |
| 2021-03-19 | $1.75 | $1.76 | $1.68 | $1.74 | $1.74 | 35,313 |
| 2021-03-18 | $1.70 | $1.77 | $1.67 | $1.72 | $1.72 | 81,896 |
| 2021-03-17 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 157,126 |
| 2021-03-16 | $1.52 | $1.65 | $1.51 | $1.62 | $1.62 | 155,721 |
| 2021-03-15 | $1.46 | $1.60 | $1.46 | $1.50 | $1.50 | 172,860 |
| 2021-03-12 | $1.47 | $1.52 | $1.41 | $1.48 | $1.48 | 30,489 |
| 2021-03-11 | $1.42 | $1.49 | $1.42 | $1.47 | $1.47 | 98,520 |
| 2021-03-10 | $1.44 | $1.46 | $1.40 | $1.40 | $1.40 | 116,448 |
| 2021-03-09 | $1.49 | $1.50 | $1.41 | $1.49 | $1.49 | 98,925 |
| 2021-03-08 | $1.45 | $1.53 | $1.40 | $1.49 | $1.49 | 177,435 |
| 2021-03-05 | $1.48 | $1.57 | $1.37 | $1.44 | $1.44 | 204,193 |
| 2021-03-04 | $1.60 | $1.62 | $1.52 | $1.58 | $1.58 | 183,885 |
| 2021-03-03 | $1.55 | $1.64 | $1.55 | $1.58 | $1.58 | 199,550 |
| 2021-03-02 | $1.47 | $1.49 | $1.40 | $1.46 | $1.46 | 60,059 |
| 2021-03-01 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 93,605 |
| 2021-02-26 | $1.41 | $1.41 | $1.35 | $1.41 | $1.41 | 179,522 |
| 2021-02-25 | $1.40 | $1.49 | $1.40 | $1.41 | $1.41 | 179,522 |
| 2021-02-24 | $1.37 | $1.37 | $1.30 | $1.35 | $1.35 | 297,936 |
| 2021-02-23 | $1.29 | $1.37 | $1.28 | $1.34 | $1.34 | 243,523 |
| 2021-02-22 | $1.20 | $1.26 | $1.16 | $1.26 | $1.26 | 237,356 |
| 2021-02-19 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 19,949 |
| 2021-02-18 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 88,417 |
| 2021-02-17 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 88,417 |
| 2021-02-16 | $1.11 | $1.18 | $1.06 | $1.17 | $1.17 | 146,916 |
| 2021-02-12 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 49,034 |
| 2021-02-11 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 61,016 |
| 2021-02-10 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 79,118 |
| 2021-02-09 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 79,118 |
| 2021-02-08 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 119,907 |
| 2021-02-05 | $1.04 | $1.08 | $1.03 | $1.06 | $1.06 | 54,686 |
| 2021-02-04 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 74,872 |
| 2021-02-03 | $1.02 | $1.06 | $0.98 | $1.03 | $1.03 | 146,702 |
| 2021-02-02 | $1.09 | $1.10 | $1.00 | $1.06 | $1.06 | 162,453 |
| 2021-02-01 | $1.10 | $1.20 | $1.07 | $1.11 | $1.11 | 372,975 |
| 2021-01-29 | $1.05 | $1.09 | $1.00 | $1.01 | $1.01 | 319,047 |
| 2021-01-28 | $1.09 | $1.12 | $1.02 | $1.08 | $1.08 | 355,517 |
| 2021-01-27 | $1.08 | $1.28 | $1.08 | $1.24 | $1.24 | 663,108 |
| 2021-01-26 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 217,658 |
| 2021-01-25 | $0.90 | $0.98 | $0.87 | $0.95 | $0.95 | 252,181 |
| 2021-01-22 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 131,479 |
| 2021-01-21 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 71,001 |
| 2021-01-20 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 34,383 |
| 2021-01-19 | $0.93 | $0.93 | $0.88 | $0.93 | $0.93 | 68,000 |
| 2021-01-15 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 130,669 |
| 2021-01-14 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 115,024 |
| 2021-01-13 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 30,677 |
| 2021-01-12 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 324,908 |
| 2021-01-11 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 79,181 |
| 2021-01-08 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 97,114 |
| 2021-01-07 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 74,886 |
| 2021-01-06 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 580,600 |
| 2021-01-05 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 748,280 |
| 2021-01-04 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 70,350 |
| 2020-12-31 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 69,576 |
| 2020-12-30 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 61,715 |
| 2020-12-29 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 21,798 |
| 2020-12-28 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 99,283 |
| 2020-12-24 | $0.89 | $0.92 | $0.86 | $0.87 | $0.87 | 38,710 |
| 2020-12-23 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 126,793 |
| 2020-12-22 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 18,350 |
| 2020-12-21 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 157,005 |
| 2020-12-18 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 129,436 |
| 2020-12-17 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 57,315 |
| 2020-12-16 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 20,977 |
| 2020-12-15 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 27,192 |
| 2020-12-14 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 57,847 |
| 2020-12-11 | $0.86 | $0.86 | $0.81 | $0.86 | $0.86 | 104,681 |
| 2020-12-10 | $0.84 | $0.86 | $0.81 | $0.86 | $0.86 | 51,353 |
| 2020-12-09 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 116,285 |
| 2020-12-08 | $0.80 | $0.84 | $0.77 | $0.84 | $0.84 | 190,374 |
| 2020-12-07 | $0.82 | $0.87 | $0.81 | $0.84 | $0.84 | 163,859 |
| 2020-12-04 | $0.86 | $0.91 | $0.84 | $0.84 | $0.84 | 640,792 |
| 2020-12-03 | $0.94 | $1.00 | $0.90 | $0.92 | $0.92 | 582,684 |
| 2020-12-02 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 220,912 |
| 2020-12-01 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 139,890 |
| 2020-11-30 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 103,487 |
| 2020-11-27 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 242,780 |
| 2020-11-25 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 127,588 |
| 2020-11-24 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 472,801 |
| 2020-11-23 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 864,121 |
| 2020-11-20 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 181,603 |
| 2020-11-19 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 1,485,036 |
| 2020-11-18 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 139,788 |
| 2020-11-17 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 206,032 |
| 2020-11-16 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 609,284 |
| 2020-11-13 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 109,841 |
| 2020-11-12 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 195,523 |
| 2020-11-11 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 184,154 |
| 2020-11-10 | $0.66 | $0.70 | $0.56 | $0.63 | $0.63 | 300,549 |
| 2020-11-09 | $0.50 | $0.55 | $0.47 | $0.55 | $0.55 | 1,126,748 |
| 2020-11-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 87,051 |
| 2020-11-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 190,585 |
| 2020-11-04 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 19,701 |
| 2020-11-03 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 94,962 |
| 2020-11-02 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 41,857 |
| 2020-10-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 31,036 |
| 2020-10-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 70,542 |
| 2020-10-28 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 273,190 |
| 2020-10-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 231,992 |
| 2020-10-26 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 168,646 |
| 2020-10-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 41,043 |
| 2020-10-22 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 179,728 |
| 2020-10-21 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 229,312 |
| 2020-10-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 77,386 |
| 2020-10-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 213,410 |
| 2020-10-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 187,121 |
| 2020-10-15 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 406,291 |
| 2020-10-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 141,245 |
| 2020-10-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 302,830 |
| 2020-10-12 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 106,145 |
| 2020-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 305,715 |
| 2020-10-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 185,908 |
| 2020-10-07 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 455,525 |
| 2020-10-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 1,241,512 |
| 2020-10-05 | $0.29 | $0.42 | $0.26 | $0.39 | $0.39 | 1,802,340 |
| 2020-10-02 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 61,321 |
| 2020-10-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 23,782 |
| 2020-09-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 29,990 |
| 2020-09-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,983 |
| 2020-09-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,145 |
| 2020-09-25 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 19,669 |
| 2020-09-24 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 80,649 |
| 2020-09-23 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 21,641 |
| 2020-09-22 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 22,822 |
| 2020-09-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 106,631 |
| 2020-09-18 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 69,052 |
| 2020-09-17 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 29,880 |
| 2020-09-16 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 12,268 |
| 2020-09-15 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 19,570 |
| 2020-09-14 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 49,221 |
| 2020-09-11 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 17,709 |
| 2020-09-10 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 94,569 |
| 2020-09-09 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 36,245 |
| 2020-09-08 | $0.85 | $0.85 | $0.74 | $0.76 | $0.76 | 41,184 |
| 2020-09-04 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 16,442 |
| 2020-09-03 | $0.81 | $0.89 | $0.78 | $0.83 | $0.83 | 53,416 |
| 2020-09-02 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 124,725 |
| 2020-09-01 | $0.88 | $0.90 | $0.80 | $0.89 | $0.89 | 12,363 |
| 2020-08-31 | $0.93 | $0.93 | $0.81 | $0.88 | $0.88 | 78,861 |
| 2020-08-28 | $0.90 | $0.90 | $0.76 | $0.89 | $0.89 | 132,067 |
| 2020-08-27 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 47,943 |
| 2020-08-26 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 60,901 |
| 2020-08-25 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 161,900 |
| 2020-08-24 | $0.66 | $0.75 | $0.66 | $0.73 | $0.73 | 39,247 |
| 2020-08-21 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 35,190 |
| 2020-08-20 | $0.64 | $0.68 | $0.60 | $0.68 | $0.68 | 22,567 |
| 2020-08-19 | $0.64 | $0.68 | $0.60 | $0.65 | $0.65 | 19,366 |
| 2020-08-18 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 21,839 |
| 2020-08-17 | $0.81 | $0.81 | $0.62 | $0.68 | $0.68 | 58,306 |
| 2020-08-14 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 59,085 |
| 2020-08-13 | $0.48 | $0.91 | $0.48 | $0.70 | $0.70 | 41,480 |
| 2020-08-12 | $0.65 | $0.77 | $0.65 | $0.66 | $0.66 | 22,153 |
| 2020-08-11 | $0.56 | $0.80 | $0.56 | $0.78 | $0.78 | 135,498 |
| 2020-08-10 | $0.69 | $0.69 | $0.40 | $0.56 | $0.56 | 91,605 |
| 2020-08-07 | $0.50 | $0.59 | $0.42 | $0.59 | $0.59 | 105,001 |
| 2020-08-06 | $0.63 | $0.63 | $0.47 | $0.58 | $0.58 | 62,468 |
| 2020-08-05 | $0.69 | $0.69 | $0.42 | $0.48 | $0.48 | 8,224 |
| 2020-08-04 | $0.63 | $0.63 | $0.50 | $0.55 | $0.55 | 44,208 |
| 2020-08-03 | $0.64 | $0.64 | $0.50 | $0.60 | $0.60 | 52,637 |
| 2020-07-31 | $0.61 | $0.61 | $0.50 | $0.60 | $0.60 | 105,502 |
| 2020-07-30 | $0.32 | $0.70 | $0.32 | $0.61 | $0.61 | 27,740 |
| 2020-07-29 | $0.65 | $0.65 | $0.50 | $0.55 | $0.55 | 85,813 |
| 2020-07-28 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 100,952 |
| 2020-07-27 | $0.78 | $0.78 | $0.55 | $0.66 | $0.66 | 152,922 |
| 2020-07-24 | $0.70 | $0.74 | $0.55 | $0.70 | $0.70 | 68,622 |
| 2020-07-23 | $0.78 | $0.78 | $0.67 | $0.70 | $0.70 | 27,029 |
| 2020-07-22 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 5,900 |
| 2020-07-21 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 15,000 |
| 2020-07-20 | $0.80 | $0.80 | $0.68 | $0.72 | $0.72 | 48,500 |
| 2020-07-17 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 15,100 |
| 2020-07-16 | $0.68 | $0.79 | $0.68 | $0.70 | $0.70 | 12,500 |
| 2020-07-15 | $0.74 | $0.80 | $0.66 | $0.80 | $0.80 | 18,800 |
| 2020-07-14 | $0.70 | $0.77 | $0.65 | $0.74 | $0.74 | 24,900 |
| 2020-07-13 | $0.70 | $0.78 | $0.70 | $0.71 | $0.71 | 42,900 |
| 2020-07-10 | $0.73 | $0.80 | $0.70 | $0.72 | $0.72 | 61,900 |
| 2020-07-09 | $0.78 | $0.81 | $0.65 | $0.71 | $0.71 | 47,500 |
| 2020-07-08 | $0.75 | $0.88 | $0.65 | $0.78 | $0.78 | 127,900 |
| 2020-07-07 | $0.76 | $0.90 | $0.71 | $0.76 | $0.76 | 96,100 |
| 2020-07-06 | $0.76 | $0.90 | $0.71 | $0.87 | $0.87 | 23,000 |
| 2020-07-02 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 5,761 |
| 2020-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,040 |
| 2020-06-30 | $0.90 | $1.00 | $0.75 | $0.95 | $0.95 | 17,945 |
| 2020-06-29 | $0.76 | $1.17 | $0.70 | $0.79 | $0.79 | 33,403 |
| 2020-06-26 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 25,269 |
| 2020-06-25 | $0.92 | $1.05 | $0.82 | $0.87 | $0.87 | 36,112 |
| 2020-06-24 | $1.00 | $1.00 | $0.87 | $0.97 | $0.97 | 12,088 |
| 2020-06-23 | $1.20 | $1.20 | $0.98 | $0.98 | $0.98 | 9,317 |
| 2020-06-22 | $0.99 | $1.05 | $0.92 | $0.98 | $0.98 | 9,814 |
| 2020-06-19 | $1.10 | $1.10 | $0.90 | $1.00 | $1.00 | 12,428 |
| 2020-06-18 | $1.09 | $1.09 | $0.87 | $1.09 | $1.09 | 17,772 |
| 2020-06-17 | $1.00 | $1.17 | $0.87 | $1.09 | $1.09 | 20,517 |
| 2020-06-16 | $1.35 | $1.35 | $0.85 | $1.10 | $1.10 | 59,688 |
| 2020-06-15 | $1.15 | $1.15 | $0.85 | $1.13 | $1.13 | 27,798 |
| 2020-06-12 | $1.34 | $1.34 | $0.95 | $1.11 | $1.11 | 14,818 |
| 2020-06-11 | $1.06 | $1.22 | $0.80 | $1.00 | $1.00 | 32,726 |
| 2020-06-10 | $1.24 | $1.24 | $1.10 | $1.20 | $1.20 | 19,188 |
| 2020-06-09 | $1.32 | $1.32 | $1.10 | $1.23 | $1.23 | 126,579 |
| 2020-06-08 | $1.20 | $1.35 | $1.14 | $1.29 | $1.29 | 64,881 |
| 2020-06-05 | $1.06 | $1.16 | $1.06 | $1.09 | $1.09 | 19,937 |
| 2020-06-04 | $1.10 | $1.18 | $1.05 | $1.06 | $1.06 | 45,762 |
| 2020-06-03 | $1.05 | $1.20 | $1.05 | $1.10 | $1.10 | 13,258 |
| 2020-06-02 | $1.10 | $1.20 | $1.03 | $1.05 | $1.05 | 54,060 |
| 2020-06-01 | $1.30 | $1.30 | $1.00 | $1.10 | $1.10 | 74,003 |
| 2020-05-29 | $1.25 | $1.34 | $1.00 | $1.02 | $1.02 | 30,976 |
| 2020-05-28 | $1.00 | $1.50 | $0.95 | $1.39 | $1.39 | 80,235 |
| 2020-05-27 | $0.91 | $1.00 | $0.70 | $0.95 | $0.95 | 16,895 |
| 2020-05-26 | $0.79 | $1.00 | $0.67 | $0.83 | $0.83 | 12,874 |
| 2020-05-22 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 720 |
| 2020-05-21 | $0.79 | $0.79 | $0.67 | $0.73 | $0.73 | 1,208 |
| 2020-05-20 | $0.67 | $0.80 | $0.67 | $0.79 | $0.79 | 10,862 |
| 2020-05-18 | $0.70 | $0.80 | $0.67 | $0.67 | $0.67 | 7,796 |
| 2020-05-15 | $0.69 | $0.80 | $0.69 | $0.70 | $0.70 | 9,610 |
| 2020-05-14 | $0.80 | $0.80 | $0.65 | $0.75 | $0.75 | 13,867 |
| 2020-05-13 | $0.80 | $0.80 | $0.65 | $0.80 | $0.80 | 3,180 |
| 2020-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,641 |
| 2020-05-11 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 4,069 |
| 2020-05-08 | $0.85 | $0.85 | $0.70 | $0.72 | $0.72 | 14,561 |
| 2020-05-07 | $0.70 | $0.85 | $0.65 | $0.85 | $0.85 | 24,908 |
| 2020-05-06 | $0.70 | $0.85 | $0.65 | $0.70 | $0.70 | 14,306 |
| 2020-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-05-04 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 2,223 |
| 2020-05-01 | $0.75 | $0.82 | $0.65 | $0.75 | $0.75 | 39,585 |
| 2020-04-30 | $0.83 | $0.83 | $0.65 | $0.80 | $0.80 | 52,747 |
| 2020-04-29 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 34,122 |
| 2020-04-28 | $0.86 | $0.87 | $0.79 | $0.87 | $0.87 | 15,838 |
| 2020-04-27 | $0.87 | $0.87 | $0.65 | $0.80 | $0.80 | 9,094 |
| 2020-04-24 | $0.71 | $0.87 | $0.65 | $0.75 | $0.75 | 41,801 |
| 2020-04-23 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 2,514 |
| 2020-04-22 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 879 |
| 2020-04-21 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 58,349 |
| 2020-04-20 | $0.73 | $0.89 | $0.65 | $0.83 | $0.83 | 13,875 |
| 2020-04-17 | $0.85 | $0.90 | $0.81 | $0.82 | $0.82 | 34,636 |
| 2020-04-16 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 21,414 |
| 2020-04-15 | $0.75 | $0.77 | $0.65 | $0.65 | $0.65 | 12,672 |
| 2020-04-14 | $1.00 | $1.00 | $0.86 | $0.88 | $0.88 | 6,078 |
| 2020-04-13 | $1.10 | $1.10 | $0.90 | $1.02 | $1.02 | 27,017 |
| 2020-04-09 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 15,184 |
| 2020-04-08 | $0.79 | $0.95 | $0.78 | $0.80 | $0.80 | 10,291 |
| 2020-04-07 | $0.85 | $0.95 | $0.71 | $0.77 | $0.77 | 7,788 |
| 2020-04-06 | $0.99 | $0.99 | $0.50 | $0.50 | $0.50 | 7,760 |
| 2020-04-03 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 7,074 |
| 2020-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,070 |
| 2020-04-01 | $0.54 | $1.00 | $0.50 | $0.50 | $0.50 | 35,468 |
| 2020-03-31 | $0.58 | $1.00 | $0.54 | $0.75 | $0.75 | 19,400 |
| 2020-03-30 | $1.00 | $1.00 | $0.50 | $0.70 | $0.70 | 26,599 |
| 2020-03-27 | $0.68 | $0.70 | $0.60 | $0.70 | $0.70 | 3,255 |
| 2020-03-26 | $0.71 | $1.20 | $0.69 | $0.74 | $0.74 | 18,488 |
| 2020-03-25 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 14,205 |
| 2020-03-24 | $0.70 | $1.00 | $0.62 | $0.70 | $0.70 | 30,825 |
| 2020-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,340 |
| 2020-03-20 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 197,536 |
| 2020-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2020-03-18 | $0.38 | $0.56 | $0.38 | $0.56 | $0.56 | 225,500 |
| 2020-03-17 | $0.35 | $0.40 | $0.25 | $0.40 | $0.40 | 84,310 |
| 2020-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-03-06 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 64,040 |
| 2020-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,010 |
| 2020-03-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,000 |
| 2020-02-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,000 |
| 2019-12-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 200 |
| 2019-12-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 306 |
| 2019-12-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
| 2019-11-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2019-11-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,000 |
| 2019-10-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 900 |
| 2019-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 820 |
| 2019-10-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 775 |
| 2019-10-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 375 |
| 2019-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,000 |
| 2019-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2019-09-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2019-09-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3,000 |
| 2019-09-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2019-09-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,000 |
| 2019-09-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 2019-08-30 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 2,875 |
| 2019-08-13 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5 |
| 2019-07-30 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5 |
| 2019-05-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 15,615 |
| 2019-02-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 5 |
| 2019-01-15 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 |
| 2018-12-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 32 |
| 2018-12-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 745 |
| 2018-08-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1,705 |
Cineworld Group (CNNWF) News Headlines
Recent Cineworld Group (CNNWF) News
Similar Companies to Cineworld Group (CNNWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |