CannAmerica Brands Corp (CNNXF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
CannAmerica Brands Corp - Daily Information
Click for more stock information on CannAmerica Brands Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CannAmerica Brands Corp (CNNXF)
CannAmerica is a U.S. marine veteran founded and operated portfolio of cannabis brands with licensing agreements in the states of Colorado, Nevada and Maryland. The Company aims to maximize the value of its brands by employing strong brand management teams, marketing and licensing the brands through various distribution channels, including dispensaries, wholesalers and distributors, in the United States and internationally. The Company's core strategy is to enhance and monetize the global reach of its existing brands, and to pursue additional strategic acquisitions to grow the scope and diversity of its brand portfolio.
Invest in CannAmerica Brands Corp (CNNXF)
Historical Stock Data for CannAmerica Brands Corp (CNNXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,501 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,596 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,025 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,335 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,432 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,203 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,075 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,650 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,453 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,400 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,100 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,635 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 681,429 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,250 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,502 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 210,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,660 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,195 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,283 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,589 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 238,931 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,091 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,039 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,729 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,833 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,525 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,200 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,539 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,733 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,100 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,855 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,510 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,221 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,048 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,620 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,729 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,667 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,824 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,015 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,200 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,001 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,090 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,090 |
| 2022-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,299 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,815 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,039 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,480 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,700 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,545 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,722 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,831 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,459 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,460 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,450 |
| 2022-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2022-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,194 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,165 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,450 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,451 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,825 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,040 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,000 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,120 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,600 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,200 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,310 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,750 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,248 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,094 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,250 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,250 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,748 |
| 2021-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,208 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,113 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,950 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,374 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,550 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,184 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,196 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,001 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,150 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,307 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,400 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,405 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,105 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,454 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,193 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,997 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,923 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,384 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,510 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,852 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,650 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,950 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,175 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,175 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,800 |
| 2021-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,079 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,400 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,750 |
| 2021-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,956 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,475 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,920 |
| 2021-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,775 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,727 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2021-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,104 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,303 |
| 2021-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,124 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,081 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,666 |
| 2021-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,001 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 493,245 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,145 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,250 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,401 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,075 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,850 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,213 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,550 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,225 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,802 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,565 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,400 |
| 2021-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,615 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,950 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,450 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,290 |
| 2021-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,230 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,602 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,634 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,450 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,650 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,900 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,350 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,400 |
| 2021-08-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 44,968 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,050 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,750 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,050 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,050 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,625 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,314 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,030 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,327 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,380 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,223 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,314 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,200 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,600 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,025 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,245 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,900 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,830 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,100 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,990 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,040 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,600 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,007 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,750 |
| 2021-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,350 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,800 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 669,215 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,330 |
| 2021-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 590,780 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,414 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,700 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,458 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,488 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,260 |
| 2021-05-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 401,611 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,030 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,104 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,275 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,143 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,875 |
| 2021-05-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,114 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,900 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,480 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,344 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,125 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,262 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,444 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,245 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,951 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,700 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,516 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,954 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,410 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,224 |
| 2021-04-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,255 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,090 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,717 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,620 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,826 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,771 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,428 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,617 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,733 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,458 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,657 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,199 |
| 2021-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,303 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,751 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,911 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,455 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,494 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,478 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,700 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,702 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,550 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,632 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,893 |
| 2021-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,000 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,760 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,400 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,845 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 255,352 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,934 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,291 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,793 |
| 2021-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,098 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,900 |
| 2021-03-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 299,987 |
| 2021-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,856 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,239 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,148 |
| 2021-03-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 79,029 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,771 |
| 2021-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,001 |
| 2021-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 65,001 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 206,596 |
| 2021-02-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 114,577 |
| 2021-02-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 204,383 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,750 |
| 2021-02-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,750 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,757 |
| 2021-02-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 165,147 |
| 2021-02-11 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 769,361 |
| 2021-02-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 708,218 |
| 2021-02-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 708,218 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,259 |
| 2021-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 233,350 |
| 2021-02-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 241,036 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,961 |
| 2021-02-02 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 645,794 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 235,097 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,646 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,010 |
| 2021-01-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 126,455 |
| 2021-01-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 53,047 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 186,562 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,176 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 206,643 |
| 2021-01-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 964,337 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,420 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,371 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,371 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,279 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,536 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,762 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,793 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 524,673 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 422,580 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,899 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,870 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,366 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,108 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,317 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,960 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,020 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,209 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,055 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,122 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 165,696 |
| 2020-12-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 478,155 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,800 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,420 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,923 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,750 |
| 2020-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 392,419 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 220,520 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 361,648 |
| 2020-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,518,749 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 422,063 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,600 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,572 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,064 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,325 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,796 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,891 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,955 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,638 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,450 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,792 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,800 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,525 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,618 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,688 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,225 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,575 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,227 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,080 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,716 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,121 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,650 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,050 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,454 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,530 |
| 2020-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,174 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2020-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 661,908 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,132 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,317 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,400 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 598,720 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,910 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,700 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,190 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,650 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,257 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,604 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,312 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,199 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,909 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,775 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,040 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,742 |
| 2020-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 91,425 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,199 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,926 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,810 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,250 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,500 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,307 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,056 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,845 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 273,504 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,610 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,219 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,095 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,500 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,900 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2020-07-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,176 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,695 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,544 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,730 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,840 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,970 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,815 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,532 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,356 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,619 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,483 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,500 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,721 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,686 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,013 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,055 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,341 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,028 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,622 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,408 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,691 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,822 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,420 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,505 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,849 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,650 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,472 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,233 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,789 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,120 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,823 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,974 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,325 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,475 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,713 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,718 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 308,093 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,919 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,550 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,546 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,556 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,725 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,375 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,402 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,001 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,049 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,943 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,476 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,450 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,489 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,050 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,577 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,046 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,519 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,469 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,865 |
| 2020-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,410 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,837 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,199 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,610 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,135 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,006 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,578 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,027 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,210 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 266,624 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,085 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,750 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,100 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,928 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,814 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,563 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,014 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,362 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,033 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,982 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,489 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,505 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,700 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,535 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,922 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,716 |
| 2020-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,722 |
| 2020-02-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 148,786 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,628 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,698 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,398 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,952 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,257 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,830 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,648 |
| 2020-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,272 |
| 2020-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,610 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,573 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,701 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,818 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,264 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2020-01-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 86,835 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,181 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,309 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,856 |
| 2020-01-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 136,100 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,010 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,420 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,671 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,902 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,372 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,200 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,964 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,563 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,280 |
| 2019-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,200 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 244,425 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,285 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,900 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,180 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,458 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2019-12-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 19,230 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,250 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,520 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,350 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2019-12-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 103,876 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,334 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,461 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,235 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,765 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,950 |
| 2019-11-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 41,713 |
| 2019-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,889 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,100 |
| 2019-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,915 |
| 2019-11-20 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 104,640 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,049 |
| 2019-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,770 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,352 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,324 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,905 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,242 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,509 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,651 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,890 |
| 2019-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,155 |
| 2019-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,427 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,083 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,121 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,620 |
| 2019-10-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 89,698 |
| 2019-10-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 39,075 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,539 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,660 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2019-10-22 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 92,629 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,240 |
| 2019-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,325 |
| 2019-10-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-10-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 54,200 |
| 2019-10-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 25,400 |
| 2019-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,950 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,630 |
| 2019-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,249 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2019-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,051 |
| 2019-10-07 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 111,038 |
| 2019-10-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 123,400 |
| 2019-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 137,450 |
| 2019-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,391 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,194 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,380 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,846 |
| 2019-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,375 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,241 |
| 2019-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,161 |
| 2019-09-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,487 |
| 2019-09-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 149,336 |
| 2019-09-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 35,730 |
| 2019-09-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 46,611 |
| 2019-09-17 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 117,282 |
| 2019-09-16 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 71,557 |
| 2019-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,292 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,439 |
| 2019-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,845 |
| 2019-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,022 |
| 2019-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,115 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,797 |
| 2019-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,150 |
| 2019-09-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,197 |
| 2019-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,744 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,207 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2019-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,310 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,094 |
| 2019-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 173,700 |
| 2019-08-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 56,223 |
| 2019-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,486 |
| 2019-08-20 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 71,169 |
| 2019-08-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 384,238 |
| 2019-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,768 |
| 2019-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 119,600 |
| 2019-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,300 |
| 2019-08-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,100 |
| 2019-08-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,025 |
| 2019-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,085 |
| 2019-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 62,652 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,139 |
| 2019-08-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,187 |
| 2019-08-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,881 |
| 2019-08-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 35,775 |
| 2019-08-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 67,073 |
| 2019-07-31 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 117,100 |
| 2019-07-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 31,030 |
| 2019-07-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 26,970 |
| 2019-07-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 79,948 |
| 2019-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,595 |
| 2019-07-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,720 |
| 2019-07-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 167,611 |
| 2019-07-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 59,901 |
| 2019-07-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,060 |
| 2019-07-18 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 83,904 |
| 2019-07-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 51,679 |
| 2019-07-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 44,268 |
| 2019-07-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 147,168 |
| 2019-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,146 |
| 2019-07-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,723 |
| 2019-07-10 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 64,239 |
| 2019-07-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 57,826 |
| 2019-07-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 159,076 |
| 2019-07-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,092 |
| 2019-07-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 62,822 |
| 2019-07-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,948 |
| 2019-07-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 51,529 |
| 2019-06-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 56,117 |
| 2019-06-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 12,135 |
| 2019-06-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 28,782 |
| 2019-06-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,151 |
| 2019-06-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 139,874 |
| 2019-06-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 66,906 |
| 2019-06-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 68,515 |
| 2019-06-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 89,159 |
| 2019-06-18 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 220,902 |
| 2019-06-17 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 104,377 |
| 2019-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,319 |
| 2019-06-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,658 |
| 2019-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,618 |
| 2019-06-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 50,289 |
| 2019-06-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 150,050 |
| 2019-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,510 |
| 2019-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,782 |
| 2019-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,631 |
| 2019-06-04 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 20,257 |
| 2019-06-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 135,875 |
| 2019-05-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 96,352 |
| 2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,482 |
| 2019-05-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 35,715 |
| 2019-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,828 |
| 2019-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,696 |
| 2019-05-23 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 60,155 |
| 2019-05-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,300 |
| 2019-05-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 54,858 |
| 2019-05-20 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 32,701 |
| 2019-05-17 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 99,675 |
| 2019-05-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 82,549 |
| 2019-05-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,154 |
| 2019-05-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 54,867 |
| 2019-05-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 299,872 |
| 2019-05-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 267,599 |
| 2019-05-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 52,427 |
| 2019-05-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 153,510 |
| 2019-05-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 80,066 |
| 2019-05-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 86,271 |
| 2019-05-03 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 84,935 |
| 2019-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,282 |
| 2019-05-01 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 310,943 |
| 2019-04-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 149,670 |
| 2019-04-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 127,017 |
| 2019-04-26 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 215,050 |
| 2019-04-25 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 345,765 |
| 2019-04-24 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 341,094 |
| 2019-04-23 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 129,512 |
| 2019-04-22 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 296,535 |
| 2019-04-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 276,810 |
| 2019-04-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 118,655 |
| 2019-04-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 179,785 |
| 2019-04-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 214,856 |
| 2019-04-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 156,036 |
| 2019-04-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 129,318 |
| 2019-04-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 149,355 |
| 2019-04-09 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 121,234 |
| 2019-04-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 110,741 |
| 2019-04-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 118,067 |
| 2019-04-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 156,681 |
| 2019-04-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 211,018 |
| 2019-04-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 243,981 |
| 2019-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 352,909 |
| 2019-03-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 159,479 |
| 2019-03-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 149,428 |
| 2019-03-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 320,332 |
| 2019-03-26 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 389,407 |
| 2019-03-25 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 464,628 |
| 2019-03-22 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 789,640 |
| 2019-03-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 386,396 |
| 2019-03-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 353,201 |
| 2019-03-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 142,673 |
| 2019-03-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 200,099 |
| 2019-03-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 271,336 |
| 2019-03-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 154,306 |
| 2019-03-13 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 319,943 |
| 2019-03-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 321,345 |
| 2019-03-11 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 464,266 |
| 2019-03-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 225,171 |
| 2019-03-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 126,981 |
| 2019-03-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 315,554 |
| 2019-03-05 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 505,792 |
| 2019-03-04 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 500,286 |
| 2019-03-01 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 486,370 |
| 2019-02-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 708,310 |
| 2019-02-27 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 1,125,939 |
| 2019-02-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,093,917 |
| 2019-02-25 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 712,198 |
| 2019-02-22 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 1,442,772 |
| 2019-02-21 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 1,679,573 |
| 2019-02-20 | $0.23 | $0.29 | $0.20 | $0.29 | $0.29 | 2,116,240 |
| 2019-02-19 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 1,086,012 |
| 2019-02-15 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 365,076 |
| 2019-02-14 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 404,259 |
| 2019-02-13 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 198,473 |
| 2019-02-12 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 105,241 |
| 2019-02-11 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 87,273 |
| 2019-02-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 68,149 |
| 2019-02-07 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 117,910 |
| 2019-02-06 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 235,281 |
| 2019-02-05 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 54,512 |
| 2019-02-04 | $0.41 | $0.53 | $0.39 | $0.40 | $0.40 | 220,469 |
| 2019-02-01 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 209,680 |
| 2019-01-31 | $0.56 | $0.58 | $0.45 | $0.45 | $0.45 | 202,178 |
| 2019-01-30 | $0.53 | $0.62 | $0.51 | $0.53 | $0.53 | 377,104 |
| 2019-01-29 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 473,161 |
| 2019-01-28 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 336,217 |
| 2019-01-25 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 41,972 |
| 2019-01-24 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,284 |
| 2019-01-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 3,239 |
| 2019-01-22 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 12,197 |
| 2019-01-18 | $0.54 | $0.59 | $0.49 | $0.50 | $0.50 | 29,793 |
| 2019-01-17 | $0.52 | $0.53 | $0.40 | $0.52 | $0.52 | 9,445 |
| 2019-01-16 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 13,325 |
| 2019-01-15 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 10,207 |
| 2019-01-14 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 10,250 |
| 2019-01-11 | $0.44 | $0.80 | $0.42 | $0.42 | $0.42 | 33,531 |
| 2019-01-10 | $0.67 | $0.67 | $0.43 | $0.46 | $0.46 | 44,159 |
| 2019-01-09 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 10,541 |
| 2019-01-08 | $0.49 | $0.57 | $0.49 | $0.52 | $0.52 | 25,330 |
| 2019-01-07 | $0.53 | $0.53 | $0.43 | $0.49 | $0.49 | 5,050 |
| 2019-01-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-01-03 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 2,690 |
| 2019-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 501 |
| 2018-12-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,471 |
| 2018-12-28 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,050 |
| 2018-12-27 | $1.50 | $1.50 | $0.51 | $1.50 | $1.50 | 1,200 |
CannAmerica Brands Corp (CNNXF) News Headlines
Recent CannAmerica Brands Corp (CNNXF) News
Similar Companies to CannAmerica Brands Corp (CNNXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |