Lynx Global Digital Finance Corporation (CNONF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Lynx Global Digital Finance Corporation - Daily Information
Click for more stock information on Lynx Global Digital Finance Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Lynx Global Digital Finance Corporation (CNONF)
CannaOne Technologies Inc
Invest in Lynx Global Digital Finance Corporation (CNONF)
Historical Stock Data for Lynx Global Digital Finance Corporation (CNONF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,306 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,219 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,585 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,500 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,405 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-06-06 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-05-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 12,000 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2022-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,212 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,308 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,505 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,900 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92,200 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,200 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2022-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,325 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 720 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 212 |
| 2022-02-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,500 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,026 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,050 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,975 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,035 |
| 2022-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 126 |
| 2022-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,800 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 977 |
| 2021-12-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,367 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,250 |
| 2021-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2021-12-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2021-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 429 |
| 2021-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,726 |
| 2021-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,396 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,990 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2021-11-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,539 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2021-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,512 |
| 2021-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,502 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,273 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2021-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,460 |
| 2021-11-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,860 |
| 2021-11-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 17,987 |
| 2021-11-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 121,015 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135 |
| 2021-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,204 |
| 2021-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,750 |
| 2021-10-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2021-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2021-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,190 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,102 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2021-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2021-10-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,229 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 411 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 905 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,027 |
| 2021-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,170 |
| 2021-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2021-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 169 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 360 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,600 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-09-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35 |
| 2021-09-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,938 |
| 2021-08-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2021-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2021-08-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,600 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,874 |
| 2021-08-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,828 |
| 2021-08-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,010 |
| 2021-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2021-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 301 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,630 |
| 2021-08-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,121 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,300 |
| 2021-08-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2021-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2021-08-05 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 98,195 |
| 2021-08-04 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 17,102 |
| 2021-08-03 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 7,379 |
| 2021-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,900 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-07-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,105 |
| 2021-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 147 |
| 2021-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,015 |
| 2021-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,500 |
| 2021-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,543 |
| 2021-07-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,600 |
| 2021-07-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2021-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,800 |
| 2021-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,065 |
| 2021-07-12 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 9,650 |
| 2021-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2021-07-08 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 24,800 |
| 2021-07-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 12,735 |
| 2021-07-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,168 |
| 2021-07-02 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 12,563 |
| 2021-07-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 6,000 |
| 2021-06-30 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 16,900 |
| 2021-06-29 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 5,710 |
| 2021-06-28 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 7,700 |
| 2021-06-25 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 6,499 |
| 2021-06-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 12,342 |
| 2021-06-23 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 24,150 |
| 2021-06-22 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 5,010 |
| 2021-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,116 |
| 2021-06-18 | $0.73 | $0.73 | $0.59 | $0.60 | $0.60 | 14,750 |
| 2021-06-17 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 7,683 |
| 2021-06-16 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 3,925 |
| 2021-06-15 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 3,005 |
| 2021-06-14 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 5,183 |
| 2021-06-11 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 10,667 |
| 2021-06-10 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 11,209 |
| 2021-06-09 | $0.83 | $0.86 | $0.78 | $0.86 | $0.86 | 20,245 |
| 2021-06-08 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 19,997 |
| 2021-06-07 | $0.97 | $1.00 | $0.92 | $0.94 | $0.94 | 113,076 |
| 2021-06-04 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 23,906 |
| 2021-06-03 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 71,737 |
| 2021-06-02 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 34,529 |
| 2021-06-01 | $1.06 | $1.06 | $0.88 | $0.90 | $0.90 | 11,099 |
| 2021-05-28 | $1.00 | $1.00 | $0.88 | $0.99 | $0.99 | 26,665 |
| 2021-05-27 | $1.10 | $1.10 | $0.89 | $0.97 | $0.97 | 24,242 |
| 2021-05-26 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 56,854 |
| 2021-05-25 | $1.29 | $1.29 | $1.19 | $1.19 | $1.19 | 13,171 |
| 2021-05-24 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 2,100 |
| 2021-05-21 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 21,875 |
| 2021-05-20 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 16,818 |
| 2021-05-19 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 5,200 |
| 2021-05-18 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 17,316 |
| 2021-05-17 | $1.17 | $1.23 | $1.15 | $1.22 | $1.22 | 33,853 |
| 2021-05-14 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 21,974 |
| 2021-05-13 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,000 |
| 2021-05-12 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,000 |
| 2021-05-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,000 |
| 2021-05-10 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 58,791 |
| 2021-05-07 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,030 |
| 2021-05-06 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,400 |
| 2021-05-05 | $0.96 | $1.01 | $0.95 | $1.01 | $1.01 | 1,021 |
| 2021-05-04 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 14,428 |
| 2021-05-03 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 6,599 |
| 2021-04-30 | $0.97 | $1.04 | $0.97 | $1.00 | $1.00 | 12,265 |
| 2021-04-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-04-28 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 10,000 |
| 2021-04-27 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,400 |
| 2021-04-26 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 7,106 |
| 2021-04-23 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 8,500 |
| 2021-04-22 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 19,212 |
| 2021-04-21 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 604 |
| 2021-04-20 | $1.03 | $1.03 | $0.92 | $0.98 | $0.98 | 14,691 |
| 2021-04-19 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 3,000 |
| 2021-04-16 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 12,443 |
| 2021-04-15 | $0.88 | $0.98 | $0.88 | $0.98 | $0.98 | 3,012 |
| 2021-04-14 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,322 |
| 2021-04-13 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 19,718 |
| 2021-04-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-04-09 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,500 |
| 2021-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2021-04-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2021-04-06 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 2,500 |
| 2021-04-05 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 3,700 |
| 2021-04-01 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 11,200 |
| 2021-03-31 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 8,440 |
| 2021-03-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,145 |
| 2021-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-03-26 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 23,221 |
| 2021-03-25 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 3,718 |
| 2021-03-24 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 14,812 |
| 2021-03-23 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 8,017 |
| 2021-03-22 | $0.71 | $0.82 | $0.71 | $0.81 | $0.81 | 6,179 |
| 2021-03-19 | $0.77 | $0.78 | $0.69 | $0.72 | $0.72 | 82,574 |
| 2021-03-18 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 14,895 |
| 2021-03-17 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 25,350 |
| 2021-03-16 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 13,381 |
| 2021-03-15 | $0.81 | $0.86 | $0.79 | $0.85 | $0.85 | 47,940 |
| 2021-03-12 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 37,297 |
| 2021-03-11 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 5,886 |
| 2021-03-10 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 19,071 |
| 2021-03-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,870 |
| 2021-03-08 | $0.57 | $0.59 | $0.54 | $0.59 | $0.59 | 2,300 |
| 2021-03-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,070 |
| 2021-03-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,164 |
| 2021-03-03 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 11,700 |
| 2021-03-02 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 7,060 |
| 2021-03-01 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 10,528 |
| 2021-02-26 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 13,760 |
| 2021-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,760 |
| 2021-02-24 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 56,010 |
| 2021-02-23 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 9,360 |
| 2021-02-22 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 78,253 |
| 2021-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,960 |
| 2021-02-16 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 5,090 |
| 2021-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,417 |
| 2021-02-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,280 |
| 2021-02-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 13,100 |
| 2021-02-09 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 13,100 |
| 2021-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,100 |
| 2021-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2021-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,135 |
| 2021-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-29 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 27,414 |
| 2021-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2021-01-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,100 |
| 2021-01-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,860 |
| 2021-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2021-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-01-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 21,044 |
| 2021-01-14 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 113,500 |
| 2021-01-13 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 98,107 |
| 2021-01-12 | $0.25 | $0.29 | $0.19 | $0.19 | $0.19 | 20,211 |
| 2021-01-11 | $0.19 | $0.28 | $0.19 | $0.27 | $0.27 | 32,772 |
| 2021-01-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 86,154 |
| 2021-01-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 3,211 |
| 2021-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,388 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 509 |
| 2020-12-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,500 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,018 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,018 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,152 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-12-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-12-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,102 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-12-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 15,300 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2020-11-25 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 26,000 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,111 |
| 2020-11-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2020-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,775 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-11-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-11-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 200 |
| 2020-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,175 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,087 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 975 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2020-10-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,311 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,586 |
| 2020-09-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,225 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,530 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455 |
| 2020-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,555 |
| 2020-09-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,120 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,800 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,072 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,017 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,246 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,246 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,421 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,834 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,002 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,666 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,450 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-07-23 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-07-14 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 33,400 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-07-10 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,627 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-06-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,500 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,889 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,880 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,094 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,010 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-05-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,655 |
| 2020-05-07 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 10,972 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2020-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2020-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,820 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,400 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,280 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2020-04-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 5,300 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 25,215 |
| 2020-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2020-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,470 |
| 2020-04-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 28,300 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,090 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,290 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-03-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 12,825 |
| 2020-03-20 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 23,550 |
| 2020-03-19 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,280 |
| 2020-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2020-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2020-03-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,238 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2020-03-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2020-02-28 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 2,500 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-02-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 14,622 |
| 2020-02-24 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 8,634 |
| 2020-02-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,750 |
| 2020-02-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 36,700 |
| 2020-02-19 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,045 |
| 2020-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,966 |
| 2020-02-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 21,900 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,950 |
| 2020-02-10 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 14,070 |
| 2020-02-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 13,050 |
| 2020-02-06 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 11,474 |
| 2020-02-05 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 2,561 |
| 2020-02-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 12,500 |
| 2020-02-03 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,572 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,245 |
| 2020-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,895 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,050 |
| 2020-01-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2020-01-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 21,965 |
| 2020-01-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 16,850 |
| 2020-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,040 |
| 2020-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,250 |
| 2020-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2020-01-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2020-01-13 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 10,122 |
| 2020-01-10 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 81,340 |
| 2020-01-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 15,600 |
| 2020-01-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,150 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,472 |
| 2020-01-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,767 |
| 2020-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,348 |
| 2019-12-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,954 |
| 2019-12-30 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 18,909 |
| 2019-12-27 | $0.18 | $0.24 | $0.18 | $0.20 | $0.20 | 3,900 |
| 2019-12-26 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 14,974 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2019-12-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,167 |
| 2019-12-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 23,040 |
| 2019-12-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,946 |
| 2019-12-18 | $0.26 | $0.26 | $0.15 | $0.19 | $0.19 | 165,894 |
| 2019-12-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,700 |
| 2019-12-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2019-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2019-12-12 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 28,790 |
| 2019-12-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,950 |
| 2019-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2019-12-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,200 |
| 2019-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,400 |
| 2019-12-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,800 |
| 2019-12-03 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 26,100 |
| 2019-12-02 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 58,947 |
| 2019-11-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 45,175 |
| 2019-11-27 | $0.43 | $0.43 | $0.31 | $0.34 | $0.34 | 167,152 |
| 2019-11-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 171,355 |
| 2019-11-25 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 100,833 |
| 2019-11-22 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 566,725 |
| 2019-11-21 | $0.45 | $0.46 | $0.38 | $0.42 | $0.42 | 349,594 |
| 2019-11-20 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 304,846 |
| 2019-11-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 267,560 |
| 2019-11-18 | $0.40 | $0.45 | $0.38 | $0.41 | $0.41 | 215,267 |
| 2019-11-15 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 210,810 |
| 2019-11-14 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 85,539 |
| 2019-11-13 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 344,748 |
| 2019-11-12 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 532,540 |
| 2019-11-11 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 278,389 |
| 2019-11-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 107,194 |
| 2019-11-07 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 265,012 |
| 2019-11-06 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 292,516 |
| 2019-11-05 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 46,115 |
| 2019-11-04 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 218,206 |
| 2019-11-01 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 118,809 |
| 2019-10-31 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 165,828 |
| 2019-10-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 155,656 |
| 2019-10-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 65,411 |
| 2019-10-28 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 123,977 |
| 2019-10-25 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 80,713 |
| 2019-10-24 | $0.39 | $0.41 | $0.34 | $0.35 | $0.35 | 169,398 |
| 2019-10-23 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 46,610 |
| 2019-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,080 |
| 2019-10-21 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 31,200 |
| 2019-10-18 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 30,543 |
| 2019-10-17 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 7,532 |
| 2019-10-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 4,050 |
| 2019-10-15 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 4,922 |
| 2019-10-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 13,500 |
| 2019-10-11 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 4,180 |
| 2019-10-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,900 |
| 2019-10-09 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 6,150 |
| 2019-10-08 | $0.51 | $0.60 | $0.48 | $0.55 | $0.55 | 20,300 |
| 2019-10-07 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 32,728 |
| 2019-10-04 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 51,081 |
| 2019-10-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 32,100 |
| 2019-10-02 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 50,693 |
| 2019-10-01 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 9,008 |
| 2019-09-30 | $0.64 | $0.64 | $0.52 | $0.56 | $0.56 | 81,580 |
| 2019-09-27 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 56,328 |
| 2019-09-26 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 56,402 |
| 2019-09-25 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 32,709 |
| 2019-09-24 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 22,919 |
| 2019-09-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,692 |
| 2019-09-20 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 76,672 |
| 2019-09-19 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 294,572 |
| 2019-09-18 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 82,027 |
| 2019-09-17 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 139,513 |
| 2019-09-16 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 133,126 |
| 2019-09-13 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 80,260 |
| 2019-09-12 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 86,592 |
| 2019-09-11 | $0.57 | $0.61 | $0.54 | $0.59 | $0.59 | 102,899 |
| 2019-09-10 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 137,874 |
| 2019-09-09 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 79,135 |
| 2019-09-06 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 158,227 |
| 2019-09-05 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 239,405 |
| 2019-09-04 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 133,840 |
| 2019-09-03 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 128,669 |
| 2019-08-30 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 118,578 |
| 2019-08-29 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 96,461 |
| 2019-08-28 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 78,074 |
| 2019-08-27 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 123,488 |
| 2019-08-26 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 295,075 |
| 2019-08-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,100 |
| 2019-08-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 6,628 |
| 2019-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,079 |
| 2019-08-15 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 950 |
| 2019-08-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,436 |
| 2019-08-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 9,724 |
| 2019-08-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,708 |
| 2019-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2019-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15 |
| 2019-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2019-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2019-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,500 |
| 2019-07-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,739 |
| 2019-06-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-06-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 130 |
| 2019-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
Lynx Global Digital Finance Corporation (CNONF) News Headlines
Recent Lynx Global Digital Finance Corporation (CNONF) News
Similar Companies to Lynx Global Digital Finance Corporation (CNONF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |