CNP Assurances (CNPAF) Exchange: PINK

  1. Overview
  2. CNP Assurances (CNPAF)

Data as of May 6, 2024

$22.10 ($0.00) 0.00%

CNP Assurances - Daily Information
Click for more stock information on CNP Assurances.
Daily Information Data
Date May 6, 2024
Open $22.10
Previous Close $22.10
High $22.10
Low $22.10
Adjusted Open $22.10
Previous Adjusted Close $22.10
Adjusted High $22.10
Adjusted Low $22.10

About CNP Assurances (CNPAF)

CNP Assurances SA

Invest in CNP Assurances (CNPAF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for CNP Assurances (CNPAF)

Date Open High Low Close Adj.Close Volume
2022-07-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-27 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-25 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-22 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-21 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-20 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-19 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-18 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-15 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-14 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-13 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-08 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-07 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-06 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-05 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-07-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-30 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-27 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-24 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-23 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-22 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-06-21 $22.10 $22.10 $22.10 $22.10 $22.10 290
2022-06-17 $20.93 $20.93 $20.93 $20.93 $20.93 212
2022-06-16 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-15 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-14 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-13 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-10 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-09 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-08 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-07 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-06 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-03 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-02 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-06-01 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-31 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-27 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-26 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-25 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-24 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-23 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-20 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-19 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-18 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-17 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-16 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-13 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-12 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-11 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-10 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-05-09 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-06 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-05-05 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-04 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-03 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-02 $22.04 $22.04 $22.04 $22.04 $22.04 2
2022-04-29 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-04-28 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-04-27 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-04-26 $23.14 $23.14 $23.14 $23.14 $22.12 0
2022-04-25 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-22 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-21 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-20 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-19 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-18 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-14 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-13 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-12 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-11 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-08 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-07 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-06 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-05 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-04 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-04-01 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-31 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-30 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-29 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-28 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-25 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-24 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-23 $23.14 $23.14 $23.14 $23.14 $21.14 0
2022-03-22 $24.30 $24.30 $24.30 $24.30 $22.20 282
2022-03-21 $24.30 $24.30 $24.30 $24.30 $22.20 0
2022-03-18 $24.30 $24.30 $24.30 $24.30 $22.20 0
2022-03-17 $24.30 $24.30 $24.30 $24.30 $22.20 0
2022-03-16 $24.30 $24.30 $24.30 $24.30 $22.20 282
2022-03-15 $24.30 $24.30 $24.30 $24.30 $22.20 0
2022-03-14 $24.30 $24.30 $24.30 $24.30 $22.20 0
2022-03-11 $24.30 $24.30 $24.30 $24.30 $22.20 0
2022-03-10 $24.30 $24.30 $24.30 $24.30 $22.20 212
2022-03-09 $24.34 $24.34 $24.34 $24.34 $22.24 250
2022-03-08 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-03-07 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-03-04 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-03-03 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-03-02 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-03-01 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-28 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-25 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-24 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-23 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-22 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-18 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-17 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-16 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-15 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-14 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-11 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-10 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-09 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-08 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-07 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-04 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-03 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-02-02 $24.34 $24.34 $24.34 $24.34 $22.24 120
2022-02-01 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-31 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-28 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-27 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-26 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-25 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-24 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-21 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-20 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-19 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-18 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-14 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-13 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-12 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-11 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-10 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-07 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-06 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-05 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-04 $24.34 $24.34 $24.34 $24.34 $22.24 0
2022-01-03 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-31 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-30 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-29 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-28 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-27 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-23 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-22 $24.34 $24.34 $24.34 $24.34 $22.24 170
2021-12-21 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-20 $24.34 $24.34 $24.34 $24.34 $22.24 13
2021-12-17 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-16 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-15 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-14 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-13 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-10 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-09 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-08 $24.34 $24.34 $24.34 $24.34 $22.24 0
2021-12-07 $24.34 $24.34 $24.34 $24.34 $22.24 522
2021-12-06 $17.29 $17.29 $17.29 $17.29 $15.80 288
2021-12-03 $17.29 $17.29 $17.29 $17.29 $15.80 206
2021-12-02 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-12-01 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-30 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-29 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-26 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-24 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-23 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-22 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-19 $17.29 $17.29 $17.29 $17.29 $15.80 101
2021-11-18 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-17 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-16 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-15 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-12 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-11 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-10 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-09 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-08 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-05 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-04 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-03 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-02 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-11-01 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-29 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-28 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-27 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-26 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-25 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-22 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-21 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-20 $17.29 $17.29 $17.29 $17.29 $15.80 45
2021-10-19 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-18 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-15 $17.29 $17.29 $17.29 $17.29 $15.80 49
2021-10-14 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-13 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-12 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-11 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-08 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-07 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-06 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-05 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-04 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-10-01 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-30 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-29 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-28 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-27 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-24 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-23 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-22 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-21 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-20 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-17 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-16 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-15 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-14 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-13 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-10 $17.29 $17.29 $17.29 $17.29 $15.80 5,144
2021-09-09 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-08 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-07 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-03 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-02 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-09-01 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-31 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-30 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-27 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-26 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-25 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-24 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-23 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-20 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-19 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-18 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-17 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-16 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-13 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-12 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-11 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-10 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-09 $17.29 $17.29 $17.29 $17.29 $15.80 1,389
2021-08-06 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-05 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-04 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-03 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-08-02 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-30 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-29 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-28 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-27 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-26 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-23 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-22 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-21 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-20 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-19 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-16 $17.29 $17.29 $17.29 $17.29 $15.80 0
2021-07-15 $17.29 $17.29 $17.29 $17.29 $15.80 522
2021-07-14 $16.21 $16.21 $16.21 $16.21 $14.81 0
2021-07-13 $16.21 $16.21 $16.21 $16.21 $14.81 0
2021-07-12 $16.21 $16.21 $16.21 $16.21 $14.81 0
2021-07-09 $16.21 $16.21 $16.21 $16.21 $14.81 1,227
2021-07-08 $16.21 $16.21 $16.21 $16.21 $14.81 168
2021-07-07 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-07-06 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-07-02 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-07-01 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-30 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-29 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-28 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-25 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-24 $18.93 $18.93 $18.93 $18.93 $17.29 1
2021-06-23 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-22 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-21 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-18 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-17 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-16 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-15 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-14 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-11 $18.93 $18.93 $18.93 $18.93 $17.29 90
2021-06-10 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-09 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-08 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-07 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-04 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-03 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-02 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-06-01 $18.93 $18.93 $18.93 $18.93 $17.29 1
2021-05-28 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-27 $18.93 $18.93 $18.93 $18.93 $17.29 84
2021-05-26 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-25 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-24 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-21 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-20 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-19 $18.93 $18.93 $18.93 $18.93 $17.29 1
2021-05-18 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-17 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-14 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-13 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-12 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-11 $18.93 $18.93 $18.93 $18.93 $17.29 0
2021-05-10 $18.93 $18.93 $18.93 $18.93 $17.29 5,396
2021-05-07 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-05-06 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-05-05 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-05-04 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-05-03 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-04-30 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-04-29 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-04-28 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-04-27 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-04-26 $17.00 $17.00 $17.00 $17.00 $15.53 0
2021-04-23 $17.00 $17.00 $16.86 $17.00 $15.53 715
2021-04-22 $26.00 $26.00 $26.00 $26.00 $23.76 0
2021-04-21 $26.00 $26.00 $26.00 $26.00 $23.76 0
2021-04-20 $19.76 $26.00 $19.76 $26.00 $22.15 745
2021-04-19 $18.00 $18.00 $18.00 $18.00 $10.30 200
2021-04-16 $14.50 $14.50 $14.50 $14.50 $8.30 0
2021-04-15 $14.50 $14.50 $14.50 $14.50 $8.30 547
2021-04-14 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-13 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-12 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-09 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-08 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-07 $17.31 $17.31 $17.31 $17.31 $9.91 2,188
2021-04-06 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-05 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-04-01 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-31 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-30 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-29 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-26 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-25 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-24 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-23 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-22 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-19 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-18 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-17 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-16 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-15 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-12 $17.31 $17.31 $17.31 $17.31 $9.91 257
2021-03-11 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-10 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-09 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-08 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-05 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-04 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-03 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-02 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-03-01 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-02-26 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-02-25 $17.31 $17.31 $17.31 $17.31 $9.91 0
2021-02-24 $17.31 $17.31 $17.31 $17.31 $9.91 2,000
2021-02-23 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-22 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-19 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-18 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-17 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-16 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-12 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-11 $15.95 $15.95 $15.95 $15.95 $9.12 5
2021-02-10 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-09 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-08 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-05 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-04 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-03 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-02 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-02-01 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-29 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-28 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-27 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-26 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-25 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-22 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-21 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-20 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-19 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-15 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-14 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-13 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-12 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-11 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-08 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-07 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-06 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-05 $15.95 $15.95 $15.95 $15.95 $9.12 0
2021-01-04 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-31 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-30 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-29 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-28 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-24 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-23 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-22 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-21 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-18 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-17 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-16 $15.95 $15.95 $15.95 $15.95 $9.12 574
2020-12-15 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-14 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-11 $15.95 $15.95 $15.95 $15.95 $9.12 0
2020-12-10 $15.35 $15.35 $15.35 $15.35 $8.78 10
2020-12-09 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-12-08 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-12-07 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-12-04 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-12-03 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-12-02 $15.35 $15.35 $15.35 $15.35 $8.78 10
2020-12-01 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-11-30 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-11-27 $15.35 $15.35 $15.35 $15.35 $8.78 3
2020-11-25 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-11-24 $15.35 $15.35 $15.35 $15.35 $8.78 0
2020-11-23 $15.35 $15.35 $15.35 $15.35 $8.78 100
2020-11-20 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-19 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-18 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-17 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-16 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-13 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-12 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-11 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-10 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-09 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-06 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-05 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-04 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-03 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-11-02 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-30 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-29 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-28 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-27 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-26 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-23 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-22 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-21 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-20 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-19 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-16 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-15 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-14 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-13 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-12 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-09 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-08 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-07 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-06 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-05 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-02 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-10-01 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-30 $11.75 $11.75 $11.75 $11.75 $6.72 1
2020-09-29 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-28 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-25 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-24 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-23 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-22 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-21 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-18 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-17 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-16 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-15 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-14 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-11 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-10 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-09 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-08 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-04 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-03 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-02 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-09-01 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-31 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-28 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-27 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-26 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-25 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-24 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-21 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-20 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-19 $11.75 $11.75 $11.75 $11.75 $6.72 547
2020-08-18 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-17 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-14 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-13 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-12 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-11 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-10 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-07 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-06 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-05 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-04 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-08-03 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-31 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-30 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-29 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-28 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-27 $11.75 $11.75 $11.75 $11.75 $6.72 59
2020-07-24 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-23 $11.75 $11.75 $11.75 $11.75 $6.72 500
2020-07-22 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-21 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-20 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-17 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-16 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-15 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-14 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-13 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-10 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-09 $11.75 $11.75 $11.75 $11.75 $6.72 0
2020-07-08 $11.75 $11.75 $11.75 $11.75 $6.72 500
2020-07-07 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-07-06 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-07-02 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-07-01 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-30 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-29 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-26 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-25 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-24 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-23 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-22 $11.10 $11.10 $11.10 $11.10 $6.35 0
2020-06-19 $11.10 $11.10 $11.10 $11.10 $6.35 100
2020-06-18 $12.35 $12.35 $12.35 $12.35 $7.07 0
2020-06-17 $12.35 $12.35 $12.35 $12.35 $7.07 0
2020-06-16 $12.35 $12.35 $12.35 $12.35 $7.07 59
2020-06-15 $12.35 $12.35 $12.35 $12.35 $7.07 266
2020-06-12 $12.35 $12.35 $12.35 $12.35 $7.07 0
2020-06-11 $12.35 $12.35 $12.35 $12.35 $7.07 3,591
2020-06-10 $14.18 $14.18 $14.18 $14.18 $8.11 0
2020-06-09 $14.18 $14.18 $14.18 $14.18 $8.11 0
2020-06-08 $14.18 $14.18 $14.18 $14.18 $8.11 160
2020-06-05 $10.56 $10.56 $10.56 $10.56 $6.04 0
2020-06-04 $10.56 $10.56 $10.56 $10.56 $6.04 0
2020-06-03 $10.56 $10.56 $10.56 $10.56 $6.04 0
2020-06-02 $10.56 $10.56 $10.56 $10.56 $6.04 0
2020-06-01 $10.56 $10.56 $10.56 $10.56 $6.04 0
2020-05-29 $10.56 $10.56 $10.56 $10.56 $6.04 2,473
2020-05-28 $11.40 $11.40 $11.40 $11.40 $6.53 2,816
2020-05-27 $9.89 $9.89 $9.89 $9.89 $5.66 0
2020-05-26 $9.89 $9.89 $9.89 $9.89 $5.66 0
2020-05-22 $9.89 $9.89 $9.89 $9.89 $5.66 48,869
2020-05-21 $9.89 $9.89 $9.89 $9.89 $5.66 0
2020-05-20 $9.89 $9.89 $9.89 $9.89 $5.66 0
2020-05-19 $9.89 $9.89 $9.89 $9.89 $5.66 10,788
2020-05-18 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-15 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-14 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-13 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-12 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-11 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-08 $9.85 $9.85 $9.85 $9.85 $5.64 0
2020-05-07 $9.85 $9.85 $9.85 $9.85 $5.64 904
2020-05-06 $10.10 $10.10 $10.10 $10.10 $5.78 0
2020-05-05 $10.10 $10.10 $10.10 $10.10 $5.78 0
2020-05-04 $10.10 $10.10 $10.10 $10.10 $5.78 0
2020-05-01 $10.10 $10.10 $10.10 $10.10 $5.78 215
2020-04-30 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-29 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-28 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-27 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-24 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-23 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-22 $8.74 $8.74 $8.74 $8.74 $5.00 0
2020-04-21 $8.74 $8.74 $8.74 $8.74 $4.48 5,744
2020-04-20 $8.75 $8.75 $8.75 $8.75 $4.48 0
2020-04-17 $8.75 $8.75 $8.75 $8.75 $4.48 3,205
2020-04-16 $8.73 $8.73 $8.73 $8.73 $4.47 100
2020-04-15 $9.82 $9.82 $9.82 $9.82 $5.03 688
2020-04-14 $9.82 $9.82 $9.82 $9.82 $5.03 574
2020-04-13 $8.73 $8.73 $8.73 $8.73 $4.47 0
2020-04-09 $8.73 $8.73 $8.73 $8.73 $4.47 1,194
2020-04-08 $8.73 $8.73 $8.73 $8.73 $4.47 0
2020-04-07 $8.73 $8.73 $8.73 $8.73 $4.47 0
2020-04-06 $8.73 $8.73 $8.73 $8.73 $4.47 0
2020-04-03 $8.73 $8.73 $8.73 $8.73 $4.47 2,188
2020-04-02 $9.73 $9.73 $9.73 $9.73 $4.99 10,226
2020-04-01 $9.23 $9.23 $9.23 $9.23 $4.73 12,510
2020-03-31 $9.67 $9.67 $9.67 $9.67 $4.96 0
2020-03-30 $9.67 $9.67 $9.67 $9.67 $4.96 1,368
2020-03-27 $11.00 $11.00 $10.75 $10.75 $5.51 260
2020-03-26 $11.55 $11.61 $11.55 $11.55 $5.92 48,022
2020-03-25 $7.30 $7.30 $7.30 $7.30 $3.74 0
2020-03-24 $7.30 $7.30 $7.30 $7.30 $3.74 585
2020-03-23 $7.30 $7.30 $7.30 $7.30 $3.74 7,347
2020-03-20 $7.16 $7.19 $7.16 $7.19 $3.68 2,650
2020-03-19 $11.70 $11.70 $6.75 $11.70 $6.00 2,796
2020-03-18 $12.60 $12.60 $12.60 $12.60 $6.46 3,672
2020-03-17 $10.15 $10.15 $10.15 $10.15 $5.20 1,334
2020-03-16 $10.15 $10.15 $10.15 $10.15 $5.20 0
2020-03-13 $10.15 $10.15 $10.15 $10.15 $5.20 4,580
2020-03-12 $12.95 $12.95 $12.95 $12.95 $6.64 0
2020-03-11 $12.95 $12.95 $12.95 $12.95 $6.64 0
2020-03-10 $12.95 $12.95 $12.95 $12.95 $6.64 856
2020-03-09 $15.26 $15.26 $15.26 $15.26 $7.82 100
2020-03-06 $15.26 $15.26 $15.26 $15.26 $7.82 0
2020-03-05 $15.26 $15.26 $15.26 $15.26 $7.82 399
2020-03-04 $15.62 $15.70 $15.62 $15.70 $8.04 992
2020-03-03 $15.64 $15.64 $15.64 $15.64 $8.01 0
2020-03-02 $15.64 $15.64 $15.64 $15.64 $8.01 0
2020-02-28 $15.64 $15.64 $15.64 $15.64 $8.01 605
2020-02-27 $16.07 $16.07 $16.07 $16.07 $8.23 2,816
2020-02-26 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-25 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-24 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-21 $18.79 $18.79 $18.79 $18.79 $9.63 15
2020-02-20 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-19 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-18 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-14 $18.79 $18.79 $18.79 $18.79 $9.63 110
2020-02-13 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-12 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-11 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-10 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-07 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-06 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-04 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-02-03 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-31 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-29 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-28 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-27 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-24 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-23 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-22 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-21 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-17 $18.79 $18.79 $18.79 $18.79 $9.63 0
2020-01-16 $18.79 $18.79 $18.79 $18.79 $9.63 2,650
2020-01-15 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-14 $19.12 $19.12 $19.12 $19.12 $9.80 1,375
2020-01-13 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-10 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-09 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-08 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-07 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-06 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-03 $19.12 $19.12 $19.12 $19.12 $9.80 0
2020-01-02 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-31 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-30 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-27 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-26 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-24 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-23 $19.12 $19.12 $19.12 $19.12 $9.80 0
2019-12-20 $19.12 $19.12 $19.12 $19.12 $9.80 500
2019-12-19 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-18 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-17 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-16 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-13 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-12 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-11 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-10 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-09 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-06 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-05 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-04 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-03 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-12-02 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-29 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-27 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-26 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-25 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-22 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-21 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-20 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-19 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-18 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-15 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-14 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-13 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-12 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-11 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-08 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-07 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-06 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-05 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-04 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-11-01 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-10-31 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-10-30 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-10-29 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-10-28 $19.40 $19.40 $19.40 $19.40 $9.94 0
2019-10-25 $19.40 $19.40 $19.40 $19.40 $9.94 196
2019-10-24 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-23 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-22 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-21 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-18 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-17 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-16 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-15 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-14 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-11 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-10 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-09 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-08 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-07 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-04 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-03 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-02 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-10-01 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-30 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-27 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-26 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-25 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-24 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-23 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-20 $20.07 $20.07 $20.07 $20.07 $10.28 0
2019-09-19 $20.07 $20.07 $20.07 $20.07 $10.29 1,590
2019-09-18 $19.00 $19.00 $19.00 $19.00 $9.74 0
2019-09-17 $19.00 $19.00 $19.00 $19.00 $9.74 0
2019-09-16 $19.00 $19.00 $19.00 $19.00 $9.74 0
2019-09-13 $19.00 $19.00 $19.00 $19.00 $9.74 0
2019-09-12 $19.00 $19.00 $19.00 $19.00 $9.74 102
2019-09-11 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-09-10 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-09-09 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-09-06 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-09-05 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-09-04 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-09-03 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-30 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-29 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-28 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-27 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-26 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-23 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-22 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-21 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-20 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-19 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-15 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-14 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-13 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-12 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-09 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-08 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-07 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-06 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-05 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-02 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-08-01 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-31 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-30 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-29 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-26 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-25 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-24 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-23 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-22 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-19 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-18 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-17 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-16 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-15 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-12 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-11 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-10 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-09 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-08 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-05 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-03 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-02 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-07-01 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-28 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-27 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-26 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-25 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-24 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-21 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-18 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-17 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-14 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-13 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-12 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-11 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-06 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-05 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-06-03 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-31 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-30 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-29 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-28 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-24 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-23 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-22 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-21 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-20 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-17 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-16 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-15 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-14 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-13 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-10 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-09 $21.15 $21.15 $21.15 $21.15 $10.84 49
2019-05-08 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-07 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-06 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-03 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-02 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-05-01 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-04-30 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-04-29 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-04-25 $22.16 $22.16 $22.16 $22.16 $11.36 0
2019-04-24 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-23 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-22 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-18 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-17 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-15 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-12 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-11 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-10 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-09 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-08 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-05 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-04 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-03 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-02 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-04-01 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-03-29 $22.16 $22.16 $22.16 $22.16 $10.86 49
2019-03-28 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-03-27 $22.16 $22.16 $22.16 $22.16 $10.86 0
2019-03-26 $22.16 $22.16 $22.16 $22.16 $10.86 510
2019-03-25 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-22 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-21 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-20 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-18 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-14 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-13 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-12 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-11 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-08 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-07 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-06 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-05 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-04 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-03-01 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-02-28 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-02-27 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-02-26 $22.91 $22.91 $22.91 $22.91 $11.23 0
2019-02-22 $22.91 $22.91 $22.91 $22.91 $11.23 200
2019-02-21 $22.90 $22.90 $22.90 $22.90 $11.23 200
2019-02-20 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-15 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-14 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-13 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-12 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-11 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-08 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-06 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-05 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-04 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-02-01 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-31 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-30 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-29 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-28 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-25 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-24 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-23 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-18 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-17 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-16 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-15 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-14 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-11 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-09 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-08 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-04 $18.95 $18.95 $18.95 $18.95 $9.29 0
2019-01-03 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-27 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-26 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-24 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-21 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-20 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-18 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-14 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-13 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-12 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-11 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-04 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-12-03 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-30 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-29 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-28 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-27 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-26 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-21 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-20 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-19 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-16 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-15 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-14 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-13 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-12 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-09 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-08 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-06 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-05 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-02 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-11-01 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-31 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-30 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-29 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-26 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-25 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-24 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-23 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-22 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-19 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-18 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-17 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-16 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-15 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-12 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-11 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-09 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-08 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-05 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-04 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-03 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-02 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-10-01 $18.95 $18.95 $18.95 $18.95 $9.29 105
2018-09-28 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-27 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-26 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-25 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-24 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-21 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-20 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-19 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-18 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-17 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-14 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-13 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-12 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-11 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-09-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-06 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-05 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-09-04 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-31 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-30 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-29 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-28 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-27 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-24 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-23 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-22 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-21 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-20 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-17 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-16 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-15 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-14 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-08-13 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-09 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-08 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-06 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-03 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-02 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-08-01 $18.95 $18.95 $18.95 $18.95 $9.29 250
2018-07-31 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-30 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-27 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-26 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-25 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-24 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-23 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-20 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-19 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-18 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-17 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-16 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-13 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-12 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-11 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-09 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-06 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-05 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-07-03 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-07-02 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-29 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-28 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-27 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-26 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-25 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-22 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-06-21 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-20 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-19 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-18 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-15 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-14 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-13 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-12 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-11 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-08 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-07 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-06 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-05 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-04 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-06-01 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-05-31 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-05-30 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-05-29 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-05-25 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-05-24 $17.07 $17.07 $17.07 $17.07 $8.37 0
2018-05-23 $18.95 $18.95 $18.95 $18.95 $9.29 411
2018-05-22 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-21 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-18 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-17 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-16 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-15 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-14 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-11 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-10 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-09 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-08 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-07 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-04 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-03 $18.95 $18.95 $18.95 $18.95 $9.29 0
2018-05-02 $18.95 $18.95 $18.95 $18.95 $8.82 0
2018-05-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-30 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-10 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-05 $18.95 $18.95 $18.95 $18.95 $8.38 120
2018-04-04 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-03 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-04-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-29 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-05 $18.95 $18.95 $18.95 $18.95 $8.38 429
2018-03-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-03-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-22 $18.11 $18.11 $18.11 $18.11 $8.00 0
2018-02-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-02-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-31 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-30 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-29 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-10 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-04 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-03 $18.95 $18.95 $18.95 $18.95 $8.38 0
2018-01-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-29 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-04 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-12-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-30 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-29 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-10 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-03 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-11-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-31 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-30 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-04 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-03 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-10-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-29 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-13 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-09-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-31 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-30 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-29 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-08-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-24 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-08-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-10 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-04 $18.95 $18.95 $18.95 $18.95 $8.38 70
2017-08-03 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-08-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-31 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-18 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-07-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-14 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-13 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-07-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-10 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-06 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-07-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-07-03 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-30 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-29 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-21 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-19 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-16 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-15 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-14 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-13 $18.11 $18.11 $18.11 $18.11 $8.00 0
2017-06-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-07 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-06 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-06-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-31 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-30 $18.95 $18.95 $18.95 $18.95 $8.38 1,730
2017-05-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-23 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-22 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-19 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-18 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-17 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-16 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-15 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-12 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-11 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-10 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-09 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-08 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-05 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-04 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-03 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-02 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-05-01 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-28 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-27 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-26 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-25 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-24 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-21 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-20 $18.95 $18.95 $18.95 $18.95 $8.38 0
2017-04-19 $18.95 $18.95 $18.95 $18.95 $8.02 0
2017-04-18 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-17 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-13 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-12 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-11 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-10 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-07 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-06 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-05 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-04 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-04-03 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-31 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-30 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-29 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-28 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-27 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-24 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-23 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-22 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-21 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-20 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-17 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-16 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-15 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-14 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-13 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-10 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-09 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-08 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-07 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-06 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-03 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-02 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-03-01 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-28 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-27 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-24 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-23 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-22 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-21 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-17 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-16 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-15 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-14 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-13 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-10 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-09 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-08 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-07 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-06 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-03 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-02 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-02-01 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-31 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-30 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-27 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-26 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-25 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-24 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-23 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-20 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-19 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-18 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-17 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-13 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-12 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-11 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-10 $18.95 $18.95 $18.95 $18.95 $7.69 15,397
2017-01-09 $18.95 $18.95 $18.95 $18.95 $7.69 0
2017-01-06 $18.95 $18.95 $18.95 $18.95 $7.69 26,471
2017-01-05 $17.30 $17.30 $17.30 $17.30 $7.02 0
2017-01-04 $17.30 $17.30 $17.30 $17.30 $7.02 0
2017-01-03 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-30 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-29 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-28 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-27 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-23 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-22 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-21 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-20 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-19 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-16 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-15 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-14 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-13 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-12 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-09 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-08 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-07 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-06 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-05 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-02 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-12-01 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-30 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-29 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-28 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-25 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-23 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-22 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-21 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-18 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-17 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-16 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-15 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-14 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-11 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-10 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-09 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-08 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-07 $17.30 $17.30 $17.30 $17.30 $7.02 0
2016-11-04 $17.30 $17.30 $17.30 $17.30 $7.02 8,684
2016-11-03 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-11-02 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-11-01 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-31 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-28 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-27 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-26 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-25 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-24 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-21 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-20 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-19 $16.18 $16.18 $16.18 $16.18 $6.57 51
2016-10-18 $16.18 $16.18 $16.18 $16.18 $6.57 0
2016-10-17 $16.18 $16.18 $16.18 $16.18 $6.57 3,200
2016-10-14 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-13 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-12 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-11 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-10 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-07 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-06 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-05 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-04 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-10-03 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-30 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-29 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-28 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-27 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-26 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-23 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-22 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-21 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-20 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-19 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-16 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-15 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-14 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-13 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-12 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-09 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-08 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-07 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-06 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-02 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-09-01 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-31 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-30 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-29 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-26 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-25 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-24 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-23 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-22 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-19 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-18 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-17 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-16 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-15 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-12 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-11 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-10 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-09 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-08 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-05 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-04 $14.65 $14.65 $14.65 $14.65 $5.95 0
2016-08-03 $14.65 $14.65 $14.65 $14.65 $5.95 3,200
2016-08-02 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-08-01 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-29 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-28 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-27 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-26 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-25 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-22 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-21 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-20 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-19 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-18 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-15 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-14 $14.80 $14.80 $14.80 $14.80 $6.01 0
2016-07-13 $14.80 $14.80 $14.80 $14.80 $6.01 181
2016-07-12 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-07-11 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-07-08 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-07-07 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-07-06 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-07-05 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-07-01 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-30 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-29 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-28 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-27 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-24 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-23 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-22 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-21 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-20 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-17 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-16 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-15 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-14 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-13 $16.23 $16.23 $16.23 $16.23 $6.59 0
2016-06-10 $16.23 $16.23 $16.23 $16.23 $6.59 9,130
2016-06-09 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-06-08 $16.03 $16.03 $16.03 $16.03 $6.51 6
2016-06-07 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-06-06 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-06-03 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-06-02 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-06-01 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-31 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-27 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-26 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-25 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-24 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-23 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-20 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-19 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-18 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-17 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-16 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-13 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-12 $16.03 $16.03 $16.03 $16.03 $6.51 0
2016-05-11 $16.03 $16.03 $16.03 $16.03 $6.51 245
2016-05-10 $15.50 $15.50 $15.50 $15.50 $6.29 0
2016-05-09 $15.50 $15.50 $15.50 $15.50 $6.29 0
2016-05-06 $15.50 $15.50 $15.50 $15.50 $6.29 0
2016-05-05 $15.50 $15.50 $15.50 $15.50 $6.29 0
2016-05-04 $15.50 $15.50 $15.50 $15.50 $6.29 0
2016-05-03 $15.50 $15.50 $15.50 $15.50 $6.29 0
2016-05-02 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-29 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-28 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-27 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-26 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-25 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-22 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-21 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-20 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-19 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-18 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-15 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-14 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-13 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-12 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-11 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-08 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-07 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-06 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-05 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-04 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-04-01 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-31 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-30 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-29 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-28 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-24 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-23 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-22 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-21 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-18 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-17 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-16 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-15 $15.50 $15.50 $15.50 $15.50 $5.99 0
2016-03-14 $15.50 $15.50 $15.50 $15.50 $5.99 136
2016-03-11 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-10 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-09 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-08 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-07 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-04 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-03 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-02 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-03-01 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-02-29 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-02-26 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-02-25 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-02-24 $14.32 $14.32 $14.32 $14.32 $5.54 0
2016-02-23 $14.32 $14.32 $14.32 $14.32 $5.54 100
2016-02-22 $14.05 $14.05 $14.05 $14.05 $5.43 275
2016-02-19 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-18 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-17 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-16 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-12 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-11 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-10 $12.20 $12.20 $12.20 $12.20 $4.72 15,542
2016-02-09 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-08 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-05 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-04 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-03 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-02 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-02-01 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-29 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-28 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-27 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-26 $12.20 $12.20 $12.20 $12.20 $4.72 648
2016-01-25 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-22 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-21 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-20 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-19 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-15 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-14 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-13 $12.20 $12.20 $12.20 $12.20 $4.72 0
2016-01-12 $12.20 $12.20 $12.20 $12.20 $4.72 585
2016-01-11 $12.50 $12.50 $12.50 $12.50 $4.83 0
2016-01-08 $12.50 $12.50 $12.50 $12.50 $4.83 0
2016-01-07 $12.44 $12.50 $12.44 $12.50 $4.83 318
2016-01-06 $13.10 $13.10 $13.10 $13.10 $5.06 0
2016-01-05 $13.10 $13.10 $13.10 $13.10 $5.06 0
2016-01-04 $13.10 $13.10 $13.10 $13.10 $5.06 0
2015-12-31 $13.10 $13.10 $13.10 $13.10 $5.06 661
2015-12-30 $13.42 $13.42 $13.42 $13.42 $5.19 0
2015-12-29 $13.42 $13.42 $13.42 $13.42 $5.19 0
2015-12-28 $13.42 $13.42 $13.42 $13.42 $5.19 318
2015-12-24 $13.35 $13.35 $13.35 $13.35 $5.16 0
2015-12-23 $13.35 $13.35 $13.35 $13.35 $5.16 0
2015-12-22 $13.35 $13.35 $13.35 $13.35 $5.16 235
2015-12-21 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-18 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-17 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-16 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-15 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-14 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-11 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-10 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-09 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-08 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-07 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-04 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-03 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-02 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-12-01 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-30 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-27 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-25 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-24 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-23 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-20 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-19 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-18 $17.31 $17.31 $17.31 $17.31 $6.69 59
2015-11-17 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-16 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-13 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-12 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-11 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-10 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-09 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-06 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-05 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-04 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-03 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-11-02 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-30 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-29 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-28 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-27 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-26 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-23 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-22 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-21 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-20 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-19 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-16 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-15 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-14 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-13 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-12 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-09 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-08 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-07 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-06 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-05 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-02 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-10-01 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-30 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-29 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-28 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-25 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-24 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-23 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-22 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-21 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-18 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-17 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-16 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-15 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-14 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-11 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-10 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-09 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-08 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-04 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-03 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-02 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-09-01 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-08-31 $17.31 $17.31 $17.31 $17.31 $6.69 0
2015-08-28 $17.31 $17.31 $17.31 $17.31 $6.69 0

CNP Assurances (CNPAF) News Headlines

Recent CNP Assurances (CNPAF) News
Similar Companies to CNP Assurances (CNPAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.