CNP Assurances (CNPAY) Exchange: PINK

  1. Overview
  2. CNP Assurances (CNPAY)

Data as of May 2, 2025

$11.29 ($0.00) 0.00%

CNP Assurances - Daily Information
Click for more stock information on CNP Assurances.
Daily Information Data
Date May 2, 2025
Open $11.29
Previous Close $11.29
High $11.29
Low $11.29
Adjusted Open $11.29
Previous Adjusted Close $11.29
Adjusted High $11.29
Adjusted Low $11.29

About CNP Assurances (CNPAY)

CNP Assurances S.A. ADR

Invest in CNP Assurances (CNPAY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for CNP Assurances (CNPAY)

Date Open High Low Close Adj.Close Volume
2022-07-07 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-07-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-07-05 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-07-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-30 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-29 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-28 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-27 $11.29 $11.29 $11.29 $11.29 $11.29 6
2022-06-24 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-23 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-22 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-21 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-17 $11.29 $11.29 $11.29 $11.29 $11.29 25
2022-06-16 $11.29 $11.29 $11.29 $11.29 $11.29 7
2022-06-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-14 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-13 $11.29 $11.29 $11.29 $11.29 $11.29 30
2022-06-10 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-06-09 $11.28 $11.29 $11.28 $11.29 $11.29 250
2022-06-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-06-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-06-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-06-03 $10.95 $10.95 $10.95 $10.95 $10.95 100
2022-06-02 $11.20 $11.47 $11.20 $11.47 $11.47 3,289
2022-06-01 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-05-31 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-05-27 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-05-26 $11.01 $11.01 $11.01 $11.01 $11.01 500
2022-05-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-24 $10.55 $10.55 $10.55 $10.55 $10.55 263
2022-05-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-05-20 $11.00 $11.00 $10.55 $10.55 $10.55 1,239
2022-05-19 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-17 $11.33 $11.33 $11.33 $11.33 $11.33 59
2022-05-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-13 $11.33 $11.33 $11.33 $11.33 $11.33 58
2022-05-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-11 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-10 $11.33 $11.33 $11.33 $11.33 $11.33 27
2022-05-09 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-05 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-04 $11.33 $11.33 $11.33 $11.33 $11.33 100
2022-05-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-05-02 $11.33 $11.33 $11.33 $11.33 $11.33 100
2022-04-29 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-04-28 $11.40 $11.40 $11.40 $11.40 $11.40 1
2022-04-27 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-04-26 $11.44 $11.45 $11.40 $11.40 $11.40 2,277
2022-04-25 $12.30 $12.30 $12.30 $12.30 $12.30 63
2022-04-22 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-21 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-20 $12.30 $12.30 $12.30 $12.30 $11.77 63
2022-04-19 $12.30 $12.30 $12.30 $12.30 $11.77 5
2022-04-18 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-14 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-13 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-12 $12.30 $12.30 $12.30 $12.30 $11.77 8
2022-04-11 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-08 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-07 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-06 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-05 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-04 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-04-01 $12.30 $12.30 $12.30 $12.30 $11.77 5
2022-03-31 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-03-30 $12.30 $12.30 $12.30 $12.30 $11.77 0
2022-03-29 $12.30 $12.30 $12.30 $12.30 $11.77 500
2022-03-28 $12.39 $12.39 $12.39 $12.39 $11.86 0
2022-03-25 $12.39 $12.39 $12.39 $12.39 $11.86 930
2022-03-24 $12.39 $12.39 $12.39 $12.39 $11.86 0
2022-03-23 $12.39 $12.39 $12.39 $12.39 $11.86 930
2022-03-22 $12.50 $12.50 $12.50 $12.50 $11.96 122
2022-03-21 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-18 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-17 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-16 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-15 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-14 $12.77 $12.77 $12.77 $12.77 $12.22 38
2022-03-11 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-10 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-09 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-08 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-07 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-04 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-03 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-03-02 $12.77 $12.77 $12.77 $12.77 $12.22 120
2022-03-01 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-28 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-25 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-24 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-23 $12.77 $12.77 $12.77 $12.77 $12.22 5
2022-02-22 $12.77 $12.77 $12.77 $12.77 $12.22 18
2022-02-18 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-17 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-16 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-15 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-14 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-11 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-10 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-09 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-08 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-07 $12.77 $12.77 $12.77 $12.77 $12.22 18
2022-02-04 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-02-03 $12.77 $12.77 $12.77 $12.77 $12.22 16
2022-02-02 $12.77 $12.77 $12.77 $12.77 $12.22 66
2022-02-01 $12.77 $12.77 $12.77 $12.77 $12.22 0
2022-01-31 $12.77 $12.77 $12.77 $12.77 $12.22 400
2022-01-28 $12.37 $12.37 $12.37 $12.37 $11.84 0
2022-01-27 $12.37 $12.37 $12.37 $12.37 $11.84 0
2022-01-26 $12.37 $12.37 $12.37 $12.37 $11.84 55
2022-01-25 $12.37 $12.37 $12.37 $12.37 $11.84 0
2022-01-24 $12.37 $12.37 $12.37 $12.37 $11.84 241
2022-01-21 $12.78 $12.78 $12.78 $12.78 $12.23 44
2022-01-20 $12.78 $12.78 $12.78 $12.78 $12.23 10
2022-01-19 $12.59 $12.59 $12.59 $12.59 $12.05 45
2022-01-18 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-14 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-13 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-12 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-11 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-10 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-07 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-06 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-05 $12.59 $12.59 $12.59 $12.59 $12.05 0
2022-01-04 $12.59 $12.59 $12.59 $12.59 $12.05 45
2022-01-03 $12.59 $12.59 $12.59 $12.59 $12.05 57
2021-12-31 $12.14 $12.59 $12.14 $12.59 $12.05 304
2021-12-30 $12.59 $12.59 $12.59 $12.59 $12.05 157
2021-12-29 $12.47 $12.47 $12.47 $12.47 $11.93 146
2021-12-28 $12.47 $12.47 $12.47 $12.47 $11.93 13
2021-12-27 $12.47 $12.47 $12.47 $12.47 $11.93 0
2021-12-23 $12.47 $12.47 $12.47 $12.47 $11.93 98
2021-12-22 $12.47 $12.47 $12.47 $12.47 $11.93 0
2021-12-21 $12.47 $12.47 $12.47 $12.47 $11.93 0
2021-12-20 $12.47 $12.47 $12.47 $12.47 $11.93 100
2021-12-17 $12.47 $12.47 $12.47 $12.47 $11.93 1
2021-12-16 $12.47 $12.47 $12.47 $12.47 $11.93 20
2021-12-15 $12.47 $12.47 $12.47 $12.47 $11.93 0
2021-12-14 $12.47 $12.47 $12.47 $12.47 $11.93 29
2021-12-13 $12.47 $12.47 $12.47 $12.47 $11.93 0
2021-12-10 $12.47 $12.47 $12.47 $12.47 $11.93 212
2021-12-09 $12.59 $12.59 $12.59 $12.59 $12.05 40
2021-12-08 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-12-07 $12.59 $12.59 $12.59 $12.59 $12.05 2
2021-12-06 $12.59 $12.59 $12.59 $12.59 $12.05 91
2021-12-03 $12.59 $12.59 $12.59 $12.59 $12.05 1
2021-12-02 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-12-01 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-30 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-29 $12.59 $12.59 $12.59 $12.59 $12.05 62
2021-11-26 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-24 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-23 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-22 $12.59 $12.59 $12.59 $12.59 $12.05 38
2021-11-19 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-18 $12.59 $12.59 $12.59 $12.59 $12.05 0
2021-11-17 $12.59 $12.59 $12.59 $12.59 $12.05 96
2021-11-16 $12.59 $12.59 $12.59 $12.59 $12.05 57
2021-11-15 $12.59 $12.59 $12.59 $12.59 $12.05 37
2021-11-12 $12.59 $12.59 $12.59 $12.59 $12.05 142
2021-11-11 $12.71 $12.71 $12.71 $12.71 $12.16 127
2021-11-10 $12.71 $12.71 $12.71 $12.71 $12.16 0
2021-11-09 $12.71 $12.71 $12.71 $12.71 $12.16 0
2021-11-08 $12.71 $12.71 $12.71 $12.71 $12.16 0
2021-11-05 $12.71 $12.71 $12.71 $12.71 $12.16 100
2021-11-04 $12.41 $12.41 $12.41 $12.41 $11.88 25
2021-11-03 $12.41 $12.41 $12.41 $12.41 $11.88 0
2021-11-02 $12.41 $12.41 $12.41 $12.41 $11.88 131
2021-11-01 $12.41 $12.41 $12.41 $12.41 $11.88 131
2021-10-29 $12.41 $12.41 $12.41 $12.41 $11.88 151
2021-10-28 $12.41 $12.48 $12.41 $12.41 $11.88 2,852
2021-10-27 $8.93 $8.93 $8.93 $8.93 $8.55 0
2021-10-26 $8.93 $8.93 $8.93 $8.93 $8.55 108
2021-10-25 $8.93 $8.93 $8.93 $8.93 $8.55 570
2021-10-22 $8.30 $8.30 $8.30 $8.30 $7.94 107
2021-10-21 $8.30 $8.30 $8.30 $8.30 $7.94 0
2021-10-20 $8.30 $8.30 $8.30 $8.30 $7.94 0
2021-10-19 $8.30 $8.30 $8.30 $8.30 $7.94 0
2021-10-18 $8.30 $8.30 $8.30 $8.30 $7.94 209
2021-10-15 $8.30 $8.30 $8.30 $8.30 $7.94 0
2021-10-14 $8.30 $8.30 $8.30 $8.30 $7.94 30
2021-10-13 $8.30 $8.30 $8.30 $8.30 $7.94 197
2021-10-12 $8.16 $8.16 $8.16 $8.16 $7.81 34
2021-10-11 $8.16 $8.16 $8.16 $8.16 $7.81 146
2021-10-08 $8.21 $8.21 $8.21 $8.21 $7.86 119
2021-10-07 $8.18 $8.18 $8.18 $8.18 $7.83 54
2021-10-06 $8.18 $8.18 $8.18 $8.18 $7.83 0
2021-10-05 $8.18 $8.18 $8.18 $8.18 $7.83 198
2021-10-04 $7.92 $7.92 $7.92 $7.92 $7.58 78
2021-10-01 $7.92 $7.92 $7.92 $7.92 $7.58 110
2021-09-30 $8.29 $8.29 $8.29 $8.29 $7.93 45
2021-09-29 $8.29 $8.29 $8.29 $8.29 $7.93 18
2021-09-28 $8.29 $8.29 $8.29 $8.29 $7.93 32
2021-09-27 $8.29 $8.29 $8.29 $8.29 $7.93 0
2021-09-24 $8.01 $8.29 $8.01 $8.29 $7.93 360
2021-09-23 $7.80 $7.80 $7.80 $7.80 $7.46 72
2021-09-22 $7.80 $7.80 $7.80 $7.80 $7.46 143
2021-09-21 $7.94 $7.94 $7.80 $7.80 $7.46 489
2021-09-20 $7.75 $7.81 $7.69 $7.81 $7.48 1,544
2021-09-17 $8.19 $8.76 $8.19 $8.76 $8.38 609
2021-09-16 $8.10 $8.28 $8.10 $8.28 $7.92 587
2021-09-15 $8.39 $8.39 $8.39 $8.39 $8.03 730
2021-09-14 $8.09 $8.42 $8.09 $8.42 $8.06 1,576
2021-09-13 $8.40 $8.40 $8.40 $8.40 $8.04 500
2021-09-10 $8.36 $8.36 $8.36 $8.36 $8.00 530
2021-09-09 $8.36 $8.36 $8.36 $8.36 $8.00 103
2021-09-08 $8.72 $8.72 $8.72 $8.72 $8.35 203
2021-09-07 $8.72 $8.72 $8.72 $8.72 $8.35 66
2021-09-03 $8.72 $8.72 $8.72 $8.72 $8.35 56
2021-09-02 $8.72 $8.72 $8.72 $8.72 $8.35 228
2021-09-01 $8.77 $8.77 $8.77 $8.77 $8.39 237
2021-08-31 $8.34 $8.34 $8.34 $8.34 $7.98 113
2021-08-30 $8.60 $8.60 $8.60 $8.60 $8.23 205
2021-08-27 $8.60 $8.60 $8.60 $8.60 $8.23 100
2021-08-26 $8.63 $8.63 $8.63 $8.63 $8.26 420
2021-08-25 $8.62 $8.62 $8.62 $8.62 $8.25 0
2021-08-24 $8.62 $8.62 $8.62 $8.62 $8.25 0
2021-08-23 $8.62 $8.62 $8.62 $8.62 $8.25 0
2021-08-20 $8.62 $8.62 $8.62 $8.62 $8.25 25
2021-08-19 $8.62 $8.62 $8.62 $8.62 $8.25 26
2021-08-18 $8.62 $8.62 $8.62 $8.62 $8.25 51
2021-08-17 $8.62 $8.62 $8.62 $8.62 $8.25 26
2021-08-16 $8.62 $8.62 $8.62 $8.62 $8.25 52
2021-08-13 $8.81 $8.81 $8.62 $8.62 $8.25 262
2021-08-12 $8.64 $8.64 $8.64 $8.64 $8.27 45
2021-08-11 $8.64 $8.64 $8.64 $8.64 $8.27 20
2021-08-10 $8.64 $8.64 $8.64 $8.64 $8.27 119
2021-08-09 $8.64 $8.64 $8.64 $8.64 $8.27 35
2021-08-06 $8.64 $8.64 $8.64 $8.64 $8.27 0
2021-08-05 $8.35 $8.64 $8.35 $8.64 $8.27 502
2021-08-04 $8.84 $8.84 $8.84 $8.84 $8.46 0
2021-08-03 $8.84 $8.84 $8.84 $8.84 $8.46 167
2021-08-02 $8.56 $8.56 $8.56 $8.56 $8.19 21
2021-07-30 $8.56 $8.56 $8.56 $8.56 $8.19 0
2021-07-29 $8.56 $8.56 $8.56 $8.56 $8.19 118
2021-07-28 $8.56 $8.56 $8.56 $8.56 $8.19 0
2021-07-27 $8.56 $8.56 $8.56 $8.56 $8.19 118
2021-07-26 $8.56 $8.56 $8.56 $8.56 $8.19 93
2021-07-23 $8.56 $8.56 $8.56 $8.56 $8.19 10
2021-07-22 $8.56 $8.56 $8.56 $8.56 $8.19 242
2021-07-21 $8.50 $8.50 $8.50 $8.50 $8.14 110
2021-07-20 $8.50 $8.50 $8.50 $8.50 $8.14 0
2021-07-19 $8.50 $8.50 $8.50 $8.50 $8.14 69
2021-07-16 $8.50 $8.50 $8.50 $8.50 $8.14 303
2021-07-15 $8.37 $8.37 $8.37 $8.37 $8.01 600
2021-07-14 $8.90 $8.90 $8.90 $8.90 $8.52 660
2021-07-13 $8.83 $8.93 $8.32 $8.32 $7.96 594
2021-07-12 $8.15 $8.15 $8.15 $8.15 $7.80 86
2021-07-09 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-07-08 $8.15 $8.15 $8.15 $8.15 $7.80 38
2021-07-07 $8.15 $8.15 $8.15 $8.15 $7.80 0
2021-07-06 $8.15 $8.15 $8.15 $8.15 $7.80 300
2021-07-02 $8.82 $8.82 $8.82 $8.82 $8.44 45
2021-07-01 $8.82 $8.82 $8.82 $8.82 $8.44 100
2021-06-30 $8.82 $8.82 $8.82 $8.82 $8.44 145
2021-06-29 $8.82 $8.82 $8.82 $8.82 $8.44 179
2021-06-28 $8.98 $8.98 $8.98 $8.98 $8.59 20
2021-06-25 $8.98 $8.98 $8.98 $8.98 $8.59 752
2021-06-24 $8.80 $8.80 $8.80 $8.80 $8.42 26
2021-06-23 $8.80 $8.80 $8.80 $8.80 $8.42 37
2021-06-22 $8.70 $8.80 $8.70 $8.80 $8.42 1,055
2021-06-21 $9.00 $9.00 $9.00 $9.00 $8.61 62
2021-06-18 $9.00 $9.00 $9.00 $9.00 $8.61 0
2021-06-17 $9.00 $9.00 $9.00 $9.00 $8.61 25
2021-06-16 $9.00 $9.00 $9.00 $9.00 $8.61 175
2021-06-15 $9.43 $9.43 $9.43 $9.43 $9.03 173
2021-06-14 $8.96 $8.96 $8.96 $8.96 $8.58 86
2021-06-11 $8.96 $8.96 $8.96 $8.96 $8.58 71
2021-06-10 $8.96 $8.96 $8.96 $8.96 $8.58 157
2021-06-09 $8.96 $8.96 $8.96 $8.96 $8.58 128
2021-06-08 $9.37 $9.37 $9.35 $9.35 $8.95 1,049
2021-06-07 $9.13 $9.13 $9.13 $9.13 $8.74 80
2021-06-04 $9.13 $9.13 $9.13 $9.13 $8.74 60
2021-06-03 $9.13 $9.13 $9.13 $9.13 $8.74 15
2021-06-02 $9.13 $9.13 $9.13 $9.13 $8.74 0
2021-06-01 $9.13 $9.13 $9.13 $9.13 $8.74 144
2021-05-28 $9.13 $9.13 $9.13 $9.13 $8.74 140
2021-05-27 $9.40 $9.40 $9.40 $9.40 $9.00 0
2021-05-26 $9.40 $9.40 $9.40 $9.40 $9.00 0
2021-05-25 $9.40 $9.40 $9.40 $9.40 $9.00 0
2021-05-24 $9.40 $9.40 $9.40 $9.40 $9.00 33
2021-05-21 $9.40 $9.40 $9.40 $9.40 $9.00 84
2021-05-20 $9.40 $9.40 $9.40 $9.40 $9.00 0
2021-05-19 $9.40 $9.40 $9.40 $9.40 $9.00 328
2021-05-18 $9.35 $9.35 $9.35 $9.35 $8.94 34
2021-05-17 $9.35 $9.35 $9.35 $9.35 $8.94 195
2021-05-14 $9.30 $9.30 $9.30 $9.30 $8.90 98
2021-05-13 $9.44 $9.44 $9.30 $9.30 $8.90 302
2021-05-12 $9.07 $9.07 $9.07 $9.07 $8.68 771
2021-05-11 $9.07 $9.07 $9.07 $9.07 $8.68 1,079
2021-05-10 $9.10 $9.35 $9.10 $9.16 $8.77 2,001
2021-05-07 $8.85 $8.85 $8.85 $8.85 $8.47 1,532
2021-05-06 $8.79 $8.79 $8.79 $8.79 $8.41 1,988
2021-05-05 $8.79 $8.79 $8.79 $8.79 $8.41 0
2021-05-04 $8.79 $8.79 $8.79 $8.79 $8.41 182
2021-05-03 $8.52 $8.75 $8.52 $8.75 $8.37 449
2021-04-30 $8.92 $8.93 $8.72 $8.87 $8.49 1,864
2021-04-29 $9.39 $9.39 $8.78 $8.80 $8.42 3,197
2021-04-28 $8.92 $9.57 $8.92 $9.57 $9.16 1,359
2021-04-27 $9.28 $10.20 $9.28 $10.20 $8.89 1,623
2021-04-26 $9.05 $11.42 $8.71 $11.42 $9.95 996
2021-04-23 $8.90 $11.13 $8.90 $9.22 $8.03 629
2021-04-22 $9.67 $11.06 $9.67 $11.06 $9.63 332
2021-04-21 $8.92 $10.53 $8.86 $10.53 $9.17 776
2021-04-20 $9.80 $9.80 $9.80 $9.80 $8.54 5
2021-04-19 $9.80 $9.80 $9.80 $9.80 $8.54 0
2021-04-16 $9.80 $9.80 $9.80 $9.80 $8.54 0
2021-04-15 $9.80 $9.80 $9.80 $9.80 $8.54 13
2021-04-14 $9.80 $9.80 $9.80 $9.80 $8.54 0
2021-04-13 $9.80 $9.80 $9.80 $9.80 $8.54 42
2021-04-12 $9.80 $9.80 $9.80 $9.80 $8.54 0
2021-04-09 $9.80 $9.80 $9.80 $9.80 $8.54 0
2021-04-08 $9.80 $9.80 $9.80 $9.80 $8.54 9
2021-04-07 $9.80 $9.80 $9.80 $9.80 $8.54 100
2021-04-06 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-04-05 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-04-01 $9.76 $9.76 $9.76 $9.76 $8.50 43
2021-03-31 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-30 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-29 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-26 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-25 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-24 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-23 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-22 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-19 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-18 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-17 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-16 $9.76 $9.76 $9.76 $9.76 $8.50 0
2021-03-15 $9.76 $9.76 $9.76 $9.76 $8.50 100
2021-03-12 $9.73 $9.73 $9.73 $9.73 $8.48 200
2021-03-11 $9.26 $9.26 $9.26 $9.26 $8.07 38
2021-03-10 $9.26 $9.26 $9.26 $9.26 $8.07 0
2021-03-09 $9.26 $9.26 $9.26 $9.26 $8.07 8
2021-03-08 $9.26 $9.26 $9.26 $9.26 $8.07 89
2021-03-05 $9.26 $9.26 $9.26 $9.26 $8.07 0
2021-03-04 $9.26 $9.26 $9.26 $9.26 $8.07 0
2021-03-03 $9.26 $9.26 $9.26 $9.26 $8.07 115
2021-03-02 $9.24 $9.24 $9.24 $9.24 $8.05 0
2021-03-01 $9.24 $9.24 $9.24 $9.24 $8.05 0
2021-02-26 $9.24 $9.24 $9.24 $9.24 $8.05 0
2021-02-25 $9.15 $9.24 $9.15 $9.24 $8.05 248
2021-02-24 $8.75 $8.75 $8.75 $8.75 $7.62 101
2021-02-23 $8.71 $8.71 $8.71 $8.71 $7.59 102
2021-02-22 $8.70 $8.71 $8.70 $8.71 $7.59 300
2021-02-19 $7.40 $7.40 $7.40 $7.40 $6.45 400
2021-02-18 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-17 $7.40 $7.40 $7.40 $7.40 $6.45 100
2021-02-16 $7.40 $7.40 $7.40 $7.40 $6.45 1
2021-02-12 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-11 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-10 $7.40 $7.40 $7.40 $7.40 $6.45 1
2021-02-09 $7.40 $7.40 $7.40 $7.40 $6.45 27,586
2021-02-08 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-05 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-04 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-03 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-02 $7.40 $7.40 $7.40 $7.40 $6.45 0
2021-02-01 $7.50 $7.50 $7.40 $7.40 $6.45 27,586
2021-01-29 $7.75 $7.75 $7.75 $7.75 $6.75 0
2021-01-28 $7.75 $7.75 $7.75 $7.75 $6.75 0
2021-01-27 $7.75 $7.75 $7.75 $7.75 $6.75 1
2021-01-26 $7.75 $7.75 $7.75 $7.75 $6.75 0
2021-01-25 $7.75 $7.75 $7.75 $7.75 $6.75 200
2021-01-22 $8.29 $8.29 $8.29 $8.29 $7.22 0
2021-01-21 $8.29 $8.29 $8.29 $8.29 $7.22 1,100
2021-01-20 $8.18 $8.18 $8.18 $8.18 $7.13 100
2021-01-19 $8.28 $8.28 $8.28 $8.28 $7.21 0
2021-01-15 $8.28 $8.28 $8.28 $8.28 $7.21 0
2021-01-14 $8.28 $8.28 $8.28 $8.28 $7.21 3
2021-01-13 $8.28 $8.28 $8.28 $8.28 $7.21 600
2021-01-12 $8.35 $8.35 $8.35 $8.35 $7.27 0
2021-01-11 $8.35 $8.35 $8.35 $8.35 $7.27 0
2021-01-08 $8.35 $8.35 $8.35 $8.35 $7.27 0
2021-01-07 $8.29 $8.35 $8.29 $8.35 $7.27 1,075
2021-01-06 $8.29 $8.36 $8.29 $8.36 $7.28 2,800
2021-01-05 $8.17 $8.17 $8.17 $8.17 $7.12 119
2021-01-04 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-31 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-30 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-29 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-28 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-24 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-23 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-22 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-21 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-18 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-17 $8.22 $8.22 $8.22 $8.22 $7.16 1
2020-12-16 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-15 $8.22 $8.22 $8.22 $8.22 $7.16 1
2020-12-14 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-11 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-10 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-09 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-08 $8.22 $8.22 $8.22 $8.22 $7.16 60
2020-12-07 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-04 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-03 $8.22 $8.22 $8.22 $8.22 $7.16 0
2020-12-02 $8.29 $8.29 $8.22 $8.22 $7.16 420
2020-12-01 $8.02 $8.02 $8.02 $8.02 $6.99 2
2020-11-30 $8.02 $8.02 $8.02 $8.02 $6.99 9
2020-11-27 $8.02 $8.02 $8.02 $8.02 $6.99 0
2020-11-25 $8.02 $8.02 $8.02 $8.02 $6.99 0
2020-11-24 $7.80 $8.02 $7.80 $8.02 $6.99 1,200
2020-11-23 $7.41 $7.41 $7.41 $7.41 $6.46 0
2020-11-20 $7.41 $7.41 $7.41 $7.41 $6.46 0
2020-11-19 $7.35 $7.41 $7.35 $7.41 $6.46 900
2020-11-18 $7.30 $7.30 $7.30 $7.30 $6.36 200
2020-11-17 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-11-16 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-11-13 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-11-12 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-11-11 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-11-10 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-11-09 $6.82 $6.82 $6.82 $6.82 $5.94 300
2020-11-06 $6.12 $6.12 $6.12 $6.12 $5.33 100
2020-11-05 $6.12 $6.12 $6.12 $6.12 $5.33 100
2020-11-04 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-11-03 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-11-02 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-30 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-29 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-28 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-27 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-26 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-23 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-22 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-21 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-20 $6.28 $6.28 $6.28 $6.28 $5.47 0
2020-10-19 $6.28 $6.28 $6.28 $6.28 $5.47 442
2020-10-16 $6.02 $6.02 $6.02 $6.02 $5.24 0
2020-10-15 $6.02 $6.15 $6.02 $6.02 $5.24 4,942
2020-10-14 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-13 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-12 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-09 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-08 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-07 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-06 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-05 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-02 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-10-01 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-09-30 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-09-29 $5.97 $5.97 $5.97 $5.97 $5.20 1
2020-09-28 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-09-25 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-09-24 $5.97 $5.97 $5.97 $5.97 $5.20 0
2020-09-23 $6.02 $6.02 $5.97 $5.97 $5.20 1,830
2020-09-22 $5.85 $5.85 $5.85 $5.85 $5.10 0
2020-09-21 $5.85 $5.85 $5.85 $5.85 $5.10 3,446
2020-09-18 $6.82 $6.82 $6.82 $6.82 $5.94 0
2020-09-17 $6.82 $6.82 $6.82 $6.82 $5.94 4
2020-09-16 $6.82 $6.82 $6.82 $6.82 $5.94 304
2020-09-15 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-14 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-11 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-10 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-09 $6.35 $6.35 $6.35 $6.35 $5.53 4,591
2020-09-08 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-04 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-03 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-02 $6.35 $6.35 $6.35 $6.35 $5.53 0
2020-09-01 $6.45 $6.45 $6.35 $6.35 $5.53 306
2020-08-31 $6.72 $6.72 $6.72 $6.72 $5.85 1
2020-08-28 $6.72 $6.72 $6.72 $6.72 $5.85 0
2020-08-27 $6.72 $6.72 $6.72 $6.72 $5.85 0
2020-08-26 $6.72 $6.72 $6.72 $6.72 $5.85 0
2020-08-25 $6.72 $6.72 $6.72 $6.72 $5.85 0
2020-08-24 $6.72 $6.72 $6.72 $6.72 $5.85 0
2020-08-21 $6.72 $6.72 $6.72 $6.72 $5.85 34
2020-08-20 $6.72 $6.72 $6.72 $6.72 $5.85 1
2020-08-19 $6.72 $6.72 $6.72 $6.72 $5.85 0
2020-08-18 $6.72 $6.72 $6.72 $6.72 $5.85 200
2020-08-17 $6.47 $6.47 $6.47 $6.47 $5.64 100
2020-08-14 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-13 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-12 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-11 $6.20 $6.20 $6.20 $6.20 $5.40 34
2020-08-10 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-07 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-06 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-05 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-04 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-08-03 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-31 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-30 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-29 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-28 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-27 $6.20 $6.20 $6.20 $6.20 $5.40 5
2020-07-24 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-23 $6.20 $6.20 $6.20 $6.20 $5.40 500
2020-07-22 $6.20 $6.20 $6.20 $6.20 $5.40 0
2020-07-14 $6.20 $6.20 $6.20 $6.20 $5.40 500
2020-07-09 $6.03 $6.03 $6.03 $6.03 $5.25 2,000
2020-07-08 $6.03 $6.03 $6.03 $6.03 $5.25 32,000
2020-07-07 $6.03 $6.03 $6.03 $6.03 $5.25 200
2020-07-06 $6.09 $6.09 $6.09 $6.09 $5.31 200
2020-07-02 $5.79 $5.89 $5.79 $5.88 $5.12 30,859
2020-06-25 $5.85 $5.85 $5.85 $5.85 $5.10 206
2020-06-23 $5.52 $5.52 $5.52 $5.52 $4.81 36
2020-06-19 $5.52 $5.52 $5.52 $5.52 $4.81 100
2020-06-15 $5.80 $5.80 $5.80 $5.80 $5.05 100
2020-06-08 $7.00 $7.17 $7.00 $7.17 $6.25 500
2020-06-04 $6.17 $6.17 $6.17 $6.17 $5.37 1,000
2020-06-03 $5.93 $6.01 $5.93 $6.01 $5.24 7,120
2020-06-02 $5.62 $5.66 $5.61 $5.61 $4.89 28,919
2020-06-01 $5.27 $5.27 $5.27 $5.27 $4.59 200
2020-05-29 $4.76 $4.76 $4.76 $4.76 $4.15 64
2020-05-19 $4.80 $4.80 $4.76 $4.76 $4.15 6,850
2020-05-18 $4.73 $4.73 $4.70 $4.70 $4.09 43,950
2020-05-14 $5.05 $5.05 $5.05 $5.05 $4.40 90
2020-05-04 $5.05 $5.05 $5.05 $5.05 $4.40 1
2020-04-29 $5.05 $5.05 $5.05 $5.05 $4.40 1
2020-04-28 $5.10 $5.16 $5.05 $5.05 $4.40 1,500
2020-04-21 $4.25 $4.25 $4.25 $4.25 $3.70 425
2020-04-17 $4.25 $4.25 $4.25 $4.25 $3.70 248
2020-04-14 $5.03 $5.03 $5.03 $5.03 $4.38 100
2020-04-08 $5.04 $5.04 $5.04 $5.04 $4.39 315
2020-04-07 $5.31 $5.31 $5.31 $5.31 $4.63 501
2020-04-06 $4.68 $4.68 $4.68 $4.68 $4.08 30
2020-04-01 $4.52 $4.68 $4.52 $4.68 $4.08 955
2020-03-30 $4.92 $4.92 $4.92 $4.92 $4.28 375
2020-03-27 $6.09 $6.09 $6.09 $6.09 $5.31 99
2020-03-26 $5.55 $6.09 $5.55 $6.09 $5.31 200
2020-03-18 $3.55 $3.55 $3.00 $3.12 $2.72 606
2020-03-13 $5.09 $5.09 $5.09 $5.09 $4.43 6,315
2020-03-12 $6.00 $6.00 $5.23 $5.23 $4.56 222
2020-03-09 $6.46 $6.46 $6.25 $6.25 $5.44 200
2020-02-24 $8.40 $8.40 $8.40 $8.40 $7.32 100
2020-02-20 $9.15 $9.15 $9.15 $9.15 $7.97 42
2020-02-19 $9.15 $9.15 $9.15 $9.15 $7.97 60
2020-02-18 $9.15 $9.15 $9.15 $9.15 $7.97 46
2020-02-13 $9.39 $9.39 $9.15 $9.15 $7.97 6,892
2020-01-27 $9.17 $9.17 $9.17 $9.17 $7.99 517
2020-01-17 $9.61 $9.61 $9.61 $9.61 $8.37 133
2020-01-14 $9.73 $9.73 $9.73 $9.73 $8.48 6,215
2019-12-17 $9.98 $9.98 $9.98 $9.98 $8.69 34
2019-12-13 $9.98 $9.98 $9.98 $9.98 $8.69 620
2019-12-10 $9.75 $9.75 $9.75 $9.75 $8.49 919
2019-12-03 $9.80 $9.80 $9.60 $9.60 $8.36 23,712
2019-11-18 $9.79 $9.79 $9.79 $9.79 $8.52 150
2019-11-12 $10.15 $10.15 $10.15 $10.15 $8.84 9
2019-11-11 $10.15 $10.15 $10.15 $10.15 $8.84 9
2019-11-08 $10.15 $10.15 $10.15 $10.15 $8.84 7
2019-11-06 $10.15 $10.15 $10.15 $10.15 $8.84 22
2019-10-24 $10.15 $10.15 $10.15 $10.15 $8.84 23
2019-10-03 $10.15 $10.15 $10.15 $10.15 $8.84 20
2019-09-20 $10.00 $10.15 $9.94 $10.15 $8.84 5,500
2019-09-16 $9.75 $9.75 $9.75 $9.75 $8.49 3,138
2019-09-11 $9.18 $9.18 $9.18 $9.18 $8.00 1
2019-09-04 $9.18 $9.18 $9.18 $9.18 $8.00 156
2019-08-28 $9.33 $9.33 $9.33 $9.33 $8.13 50
2019-08-22 $9.33 $9.33 $9.33 $9.33 $8.13 97
2019-08-21 $9.33 $9.33 $9.33 $9.33 $8.13 100
2019-08-19 $10.01 $10.01 $10.01 $10.01 $8.72 90
2019-08-16 $10.01 $10.01 $10.01 $10.01 $8.72 72
2019-08-13 $10.01 $10.01 $10.01 $10.01 $8.72 11
2019-08-08 $9.80 $10.01 $9.80 $10.01 $8.72 300
2019-08-07 $9.55 $9.55 $9.55 $9.55 $8.32 193
2019-08-05 $9.78 $9.78 $9.78 $9.78 $8.52 100
2019-08-01 $10.37 $10.57 $10.37 $10.57 $9.21 867
2019-07-31 $10.44 $10.44 $10.44 $10.44 $9.09 111
2019-07-30 $10.44 $10.44 $10.44 $10.44 $9.09 104
2019-07-29 $10.70 $10.70 $10.70 $10.70 $9.32 181
2019-07-26 $10.78 $10.78 $10.78 $10.78 $9.39 101
2019-07-24 $11.40 $11.40 $11.40 $11.40 $9.93 107
2019-07-23 $11.40 $11.40 $11.40 $11.40 $9.93 14
2019-07-17 $11.40 $11.40 $11.40 $11.40 $9.93 100
2019-07-09 $11.59 $11.59 $11.59 $11.59 $10.10 1
2019-07-08 $11.59 $11.59 $11.59 $11.59 $10.10 100
2019-07-03 $11.51 $11.51 $11.21 $11.35 $9.89 12,220
2019-07-02 $11.35 $11.35 $11.35 $11.35 $9.89 51
2019-06-28 $11.39 $11.39 $11.35 $11.35 $9.89 350
2019-06-25 $11.30 $11.30 $11.30 $11.30 $9.84 209
2019-06-19 $11.40 $11.40 $11.40 $11.40 $9.93 32
2019-06-18 $11.40 $11.40 $11.40 $11.40 $9.93 100
2019-06-17 $11.35 $11.35 $11.35 $11.35 $9.89 269
2019-06-14 $11.15 $11.37 $11.15 $11.37 $9.90 796
2019-06-13 $11.35 $11.50 $11.35 $11.50 $10.02 3,100
2019-06-11 $11.40 $11.40 $11.40 $11.40 $9.93 186
2019-06-10 $11.35 $11.35 $11.35 $11.35 $9.89 272
2019-06-07 $11.25 $11.25 $11.25 $11.25 $9.80 148
2019-06-06 $11.05 $11.05 $11.05 $11.05 $9.63 336
2019-06-05 $11.07 $11.07 $11.07 $11.07 $9.64 104
2019-06-04 $11.07 $11.07 $11.07 $11.07 $9.64 452
2019-06-03 $10.83 $10.83 $10.83 $10.83 $9.43 243
2019-05-31 $10.93 $10.93 $10.93 $10.93 $9.52 50
2019-05-30 $10.93 $10.93 $10.93 $10.93 $9.52 201
2019-05-29 $10.80 $10.80 $10.80 $10.80 $9.41 112
2019-05-23 $11.25 $11.25 $11.25 $11.25 $9.80 2
2019-05-20 $11.25 $11.25 $11.25 $11.25 $9.80 517
2019-05-16 $10.96 $10.96 $10.96 $10.96 $9.55 97
2019-05-15 $10.96 $10.96 $10.96 $10.96 $9.55 366
2019-05-08 $11.35 $11.35 $11.35 $11.35 $9.89 229
2019-04-26 $11.29 $11.29 $11.29 $11.29 $9.84 503
2019-04-16 $11.90 $12.25 $11.90 $12.25 $10.67 300
2019-04-15 $11.55 $11.55 $11.55 $11.55 $10.06 94
2019-04-08 $11.55 $11.55 $11.55 $11.55 $10.06 73
2019-04-02 $11.55 $11.55 $11.55 $11.55 $10.06 100
2019-03-27 $11.76 $11.76 $11.76 $11.76 $10.24 66
2019-03-18 $11.76 $11.76 $11.76 $11.76 $10.24 271
2019-03-15 $11.70 $11.70 $11.70 $11.70 $10.19 40
2019-03-14 $11.70 $11.70 $11.70 $11.70 $10.19 95
2019-03-13 $11.70 $11.70 $11.70 $11.70 $10.19 48
2019-03-01 $11.70 $11.70 $11.70 $11.70 $10.19 214
2019-02-22 $11.36 $11.36 $11.36 $11.36 $9.90 48
2019-02-20 $11.61 $11.61 $11.36 $11.36 $9.90 909
2019-02-15 $11.35 $11.35 $11.35 $11.35 $9.89 79
2019-02-13 $11.35 $11.35 $11.35 $11.35 $9.89 31
2019-02-12 $11.35 $11.35 $11.35 $11.35 $9.89 562
2019-02-11 $11.20 $11.20 $11.20 $11.20 $9.76 245
2019-02-08 $11.35 $11.35 $11.35 $11.35 $9.89 512
2019-02-07 $11.66 $11.66 $11.66 $11.66 $10.16 38
2019-02-05 $11.66 $11.66 $11.66 $11.66 $10.16 196
2019-02-04 $11.30 $11.30 $11.30 $11.30 $9.84 4
2019-02-01 $11.30 $11.30 $11.30 $11.30 $9.84 55
2019-01-29 $11.30 $11.30 $11.30 $11.30 $9.84 100
2019-01-28 $11.32 $11.32 $11.32 $11.32 $9.86 849
2019-01-25 $11.31 $11.31 $11.31 $11.31 $9.85 284
2019-01-23 $11.23 $11.23 $11.23 $11.23 $9.78 97
2019-01-22 $11.23 $11.23 $11.23 $11.23 $9.78 413
2019-01-17 $10.35 $10.35 $10.35 $10.35 $9.02 79
2019-01-10 $10.35 $10.35 $10.35 $10.35 $9.02 39
2018-12-24 $10.35 $10.35 $10.35 $10.35 $9.02 1,221
2018-12-21 $10.80 $10.80 $10.80 $10.80 $9.41 37
2018-12-06 $10.80 $10.80 $10.80 $10.80 $9.41 109
2018-11-30 $11.26 $11.26 $11.26 $11.26 $9.81 100
2018-11-28 $11.50 $11.50 $11.50 $11.50 $10.01 237
2018-11-27 $11.12 $11.12 $11.12 $11.12 $9.69 126
2018-11-20 $11.12 $11.12 $11.12 $11.12 $9.69 200
2018-11-12 $11.55 $11.55 $11.55 $11.55 $10.06 11
2018-11-08 $11.55 $11.55 $11.55 $11.55 $10.06 167
2018-11-07 $11.45 $11.45 $11.45 $11.45 $9.97 309
2018-11-05 $11.30 $11.30 $11.30 $11.30 $9.84 446
2018-11-02 $11.40 $11.40 $11.40 $11.40 $9.93 41
2018-11-01 $11.40 $11.40 $11.40 $11.40 $9.93 168
2018-10-31 $11.20 $11.40 $11.20 $11.40 $9.93 501
2018-10-29 $10.62 $10.62 $10.62 $10.62 $9.25 27
2018-10-26 $10.81 $10.81 $10.62 $10.62 $9.25 653
2018-10-25 $10.57 $10.77 $10.57 $10.57 $9.21 669
2018-10-24 $11.20 $11.20 $10.61 $10.61 $9.24 783
2018-10-23 $10.90 $10.90 $10.90 $10.90 $9.50 507
2018-10-22 $11.40 $11.41 $11.20 $11.41 $9.94 812
2018-10-19 $11.40 $11.40 $11.40 $11.40 $9.93 215
2018-10-17 $11.26 $11.59 $11.26 $11.59 $10.10 404
2018-10-16 $11.95 $11.95 $11.95 $11.95 $10.41 24
2018-10-15 $11.95 $11.95 $11.95 $11.95 $10.41 68
2018-10-12 $11.95 $11.95 $11.95 $11.95 $10.41 68
2018-10-05 $11.95 $11.95 $11.95 $11.95 $10.41 31
2018-09-18 $11.95 $11.95 $11.95 $11.95 $10.41 7
2018-09-12 $11.95 $11.95 $11.95 $11.95 $10.41 23
2018-09-04 $11.95 $11.95 $11.95 $11.95 $10.41 35
2018-08-22 $11.95 $11.95 $11.95 $11.95 $10.41 100
2018-08-21 $11.67 $11.67 $11.67 $11.67 $10.17 5
2018-08-16 $11.67 $11.67 $11.67 $11.67 $10.17 173
2018-08-14 $11.62 $11.62 $11.62 $11.62 $10.12 80
2018-08-13 $11.62 $11.62 $11.62 $11.62 $10.12 52
2018-08-08 $11.62 $11.62 $11.62 $11.62 $10.12 904
2018-08-07 $11.95 $11.95 $11.95 $11.95 $10.41 100
2018-08-02 $11.95 $11.95 $11.95 $11.95 $10.41 10
2018-08-01 $11.72 $11.95 $11.72 $11.95 $10.41 2,577
2018-07-30 $11.93 $11.93 $11.93 $11.93 $10.39 137
2018-07-27 $11.55 $11.55 $11.52 $11.53 $10.04 577
2018-07-24 $11.40 $11.40 $11.40 $11.40 $9.93 320
2018-07-23 $11.40 $11.40 $11.40 $11.40 $9.93 8
2018-07-20 $11.58 $11.58 $11.39 $11.40 $9.93 1,315
2018-07-17 $11.33 $11.64 $11.33 $11.47 $9.99 1,618
2018-07-16 $11.23 $11.51 $10.98 $11.31 $9.85 1,238
2018-07-13 $11.47 $11.47 $11.32 $11.47 $9.99 520
2018-07-12 $11.29 $11.29 $11.29 $11.29 $9.84 2
2018-07-11 $11.29 $11.29 $11.29 $11.29 $9.84 180
2018-07-03 $11.49 $11.49 $11.49 $11.49 $10.01 200
2018-06-29 $11.40 $11.40 $11.40 $11.40 $9.93 65
2018-06-28 $10.97 $11.40 $10.97 $11.40 $9.93 1,780
2018-06-27 $11.37 $11.37 $11.17 $11.37 $9.90 435
2018-06-25 $11.50 $11.50 $11.50 $11.50 $10.02 234
2018-06-20 $11.50 $11.50 $11.50 $11.50 $10.02 130
2018-06-19 $11.54 $11.54 $11.54 $11.54 $10.05 100
2018-05-29 $11.69 $11.72 $11.69 $11.72 $10.21 274
2018-05-24 $12.35 $12.35 $12.35 $12.35 $10.76 74
2018-05-23 $12.35 $12.35 $12.35 $12.35 $10.76 100
2018-05-21 $12.54 $12.54 $12.54 $12.54 $10.92 100
2018-05-16 $12.42 $12.42 $12.42 $12.42 $10.82 354
2018-05-15 $12.52 $12.52 $12.32 $12.52 $10.91 674
2018-05-09 $12.51 $12.51 $12.51 $12.51 $10.90 6
2018-05-08 $12.51 $12.51 $12.51 $12.51 $10.90 9
2018-05-07 $12.51 $12.51 $12.51 $12.51 $10.90 36
2018-05-04 $12.51 $12.51 $12.51 $12.51 $10.90 62
2018-04-24 $13.03 $13.03 $13.03 $13.03 $11.35 4,643
2018-04-13 $13.03 $13.03 $13.03 $13.03 $11.35 100
2018-04-09 $13.14 $13.14 $13.14 $13.14 $11.45 100
2018-04-05 $13.05 $13.05 $13.05 $13.05 $11.37 243
2018-04-04 $12.85 $12.85 $12.85 $12.85 $11.19 149
2018-03-27 $12.81 $12.81 $12.81 $12.81 $11.16 6
2018-03-23 $12.62 $12.81 $12.62 $12.81 $11.16 498
2018-03-19 $12.89 $13.10 $12.89 $13.10 $11.41 906
2018-03-16 $12.95 $13.05 $12.75 $12.75 $11.11 555
2018-03-15 $12.90 $13.02 $12.82 $13.02 $11.34 757
2018-03-14 $12.65 $12.90 $12.65 $12.90 $11.24 654
2018-03-13 $12.88 $12.88 $12.88 $12.88 $11.22 142
2018-03-09 $12.75 $12.85 $12.75 $12.85 $11.19 742
2018-03-08 $12.60 $12.62 $11.96 $11.96 $10.42 1,360
2018-03-07 $12.56 $12.56 $12.14 $12.14 $10.58 1,562
2018-03-06 $12.26 $12.50 $12.20 $12.48 $10.87 2,685
2018-02-23 $12.35 $12.35 $12.35 $12.35 $10.76 100
2018-02-16 $12.30 $12.40 $12.30 $12.40 $10.80 214
2018-02-06 $13.16 $13.16 $13.16 $13.16 $11.46 15
2018-01-30 $13.15 $13.16 $13.15 $13.16 $11.46 600
2018-01-29 $12.70 $12.70 $12.70 $12.70 $11.06 100
2018-01-26 $12.70 $12.74 $12.70 $12.74 $11.10 400
2018-01-25 $12.72 $12.72 $12.52 $12.72 $11.08 350
2018-01-23 $12.65 $12.74 $12.45 $12.74 $11.10 1,197
2018-01-19 $12.70 $12.70 $12.70 $12.70 $11.06 100
2018-01-16 $12.59 $12.59 $12.59 $12.59 $10.97 100
2018-01-10 $12.35 $12.35 $12.35 $12.35 $10.76 100
2018-01-09 $12.25 $12.26 $12.25 $12.26 $10.68 200
2018-01-04 $12.01 $12.01 $12.01 $12.01 $10.46 412
2018-01-03 $11.76 $11.76 $11.56 $11.56 $10.07 211
2018-01-02 $11.25 $11.25 $11.25 $11.25 $9.80 86
2017-12-20 $11.25 $11.25 $11.25 $11.25 $9.80 150
2017-12-19 $10.70 $10.70 $10.70 $10.70 $9.32 3
2017-12-18 $10.70 $10.70 $10.70 $10.70 $9.32 9
2017-12-14 $10.70 $10.70 $10.70 $10.70 $9.32 41
2017-12-13 $10.70 $10.70 $10.70 $10.70 $9.32 41
2017-12-06 $10.70 $10.70 $10.70 $10.70 $9.32 0
2017-12-05 $10.70 $10.70 $10.70 $10.70 $9.32 0
2017-12-04 $11.31 $11.31 $10.70 $10.70 $9.32 977
2017-12-01 $11.28 $11.28 $11.28 $11.28 $9.83 0
2017-11-30 $11.28 $11.28 $11.28 $11.28 $9.83 0
2017-11-29 $11.28 $11.28 $11.28 $11.28 $9.83 0
2017-11-28 $11.28 $11.28 $11.28 $11.28 $9.83 30
2017-11-27 $11.28 $11.28 $11.28 $11.28 $9.83 150
2017-11-24 $11.09 $11.09 $11.09 $11.09 $9.66 0
2017-11-22 $11.09 $11.09 $11.09 $11.09 $9.66 0
2017-11-21 $11.09 $11.09 $11.09 $11.09 $9.66 136
2017-11-20 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-17 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-16 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-15 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-14 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-13 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-10 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-09 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-08 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-07 $11.71 $11.71 $11.71 $11.71 $10.20 0
2017-11-06 $11.71 $11.71 $11.71 $11.71 $10.20 126
2017-11-03 $11.98 $11.98 $11.98 $11.98 $10.44 25
2017-11-02 $11.98 $11.98 $11.98 $11.98 $10.44 0
2017-11-01 $11.98 $11.98 $11.98 $11.98 $10.44 0
2017-10-31 $11.98 $11.98 $11.98 $11.98 $10.44 1
2017-10-30 $11.98 $11.98 $11.98 $11.98 $10.44 0
2017-10-27 $11.98 $11.98 $11.98 $11.98 $10.44 0
2017-10-26 $11.98 $11.98 $11.98 $11.98 $10.44 0
2017-10-25 $11.98 $11.98 $11.98 $11.98 $10.44 100
2017-10-24 $12.12 $12.12 $12.12 $12.12 $10.56 0
2017-10-23 $12.12 $12.12 $12.12 $12.12 $10.56 0
2017-10-20 $12.12 $12.12 $11.92 $12.12 $10.56 1,278
2017-10-19 $11.92 $11.92 $11.92 $11.92 $10.38 0
2017-10-18 $11.92 $11.92 $11.92 $11.92 $10.38 0
2017-10-17 $11.92 $11.92 $11.92 $11.92 $10.38 94
2017-10-16 $11.92 $11.92 $11.92 $11.92 $10.38 100
2017-10-13 $12.00 $12.00 $12.00 $12.00 $10.45 0
2017-10-12 $12.00 $12.00 $12.00 $12.00 $10.45 0
2017-10-11 $12.00 $12.00 $12.00 $12.00 $10.45 288
2017-10-10 $11.73 $11.73 $11.73 $11.73 $10.22 0
2017-10-09 $11.73 $11.73 $11.73 $11.73 $10.22 0
2017-10-06 $11.73 $11.73 $11.73 $11.73 $10.22 0
2017-10-05 $11.60 $11.73 $11.60 $11.73 $10.22 632
2017-10-04 $11.93 $11.93 $11.93 $11.93 $10.39 26
2017-10-03 $11.93 $11.93 $11.93 $11.93 $10.39 0
2017-10-02 $11.93 $11.93 $11.93 $11.93 $10.39 0
2017-09-29 $11.93 $11.93 $11.93 $11.93 $10.39 100
2017-09-28 $11.80 $11.80 $11.80 $11.80 $10.28 0
2017-09-27 $11.80 $11.80 $11.80 $11.80 $10.28 1
2017-09-26 $11.80 $11.80 $11.80 $11.80 $10.28 0
2017-09-25 $11.80 $11.80 $11.80 $11.80 $10.28 300
2017-09-22 $12.14 $12.14 $12.14 $12.14 $10.58 0
2017-09-21 $12.14 $12.14 $12.14 $12.14 $10.58 184
2017-09-20 $12.14 $12.14 $12.14 $12.14 $10.58 100
2017-09-19 $11.95 $12.14 $11.86 $12.14 $10.58 1,008
2017-09-18 $11.70 $11.90 $11.70 $11.90 $10.37 227
2017-09-15 $11.80 $11.80 $11.80 $11.80 $10.28 0
2017-09-14 $11.80 $11.80 $11.80 $11.80 $10.28 0
2017-09-13 $11.80 $11.80 $11.80 $11.80 $10.28 132
2017-09-12 $11.60 $11.60 $11.60 $11.60 $10.11 108
2017-09-11 $11.60 $11.60 $11.60 $11.60 $10.11 132
2017-09-08 $11.61 $11.61 $11.61 $11.61 $10.11 0
2017-09-07 $11.61 $11.61 $11.61 $11.61 $10.11 0
2017-09-06 $11.61 $11.61 $11.61 $11.61 $10.11 25
2017-09-05 $11.61 $11.61 $11.61 $11.61 $10.11 0
2017-09-01 $11.81 $11.81 $11.61 $11.61 $10.11 732
2017-08-31 $12.65 $12.65 $12.65 $12.65 $11.02 26
2017-08-30 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-29 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-28 $12.65 $12.65 $12.65 $12.65 $11.02 59
2017-08-25 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-24 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-23 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-22 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-21 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-18 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-17 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-16 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-15 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-14 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-11 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-10 $12.65 $12.65 $12.65 $12.65 $11.02 0
2017-08-09 $12.45 $12.65 $12.45 $12.65 $11.02 254
2017-08-08 $12.01 $12.01 $12.01 $12.01 $10.46 200
2017-08-07 $12.80 $12.80 $11.94 $11.94 $10.40 774
2017-08-04 $12.66 $12.66 $12.66 $12.66 $11.03 100
2017-08-03 $12.50 $12.50 $12.50 $12.50 $10.89 0
2017-08-02 $12.50 $12.50 $12.50 $12.50 $10.89 0
2017-08-01 $12.50 $12.50 $12.50 $12.50 $10.89 273
2017-07-31 $12.22 $12.22 $12.22 $12.22 $10.65 227
2017-07-28 $12.22 $12.22 $12.22 $12.22 $10.65 215
2017-07-27 $12.05 $12.05 $12.05 $12.05 $10.50 0
2017-07-26 $12.05 $12.05 $12.05 $12.05 $10.50 0
2017-07-25 $12.05 $12.05 $12.05 $12.05 $10.50 0
2017-07-24 $12.05 $12.05 $12.05 $12.05 $10.50 0
2017-07-21 $12.05 $12.05 $12.05 $12.05 $10.50 300
2017-07-20 $11.90 $11.90 $11.90 $11.90 $10.37 8
2017-07-19 $11.90 $11.90 $11.90 $11.90 $10.37 0
2017-07-18 $11.90 $11.90 $11.90 $11.90 $10.37 0
2017-07-17 $11.90 $11.90 $11.90 $11.90 $10.37 0
2017-07-14 $11.90 $11.90 $11.90 $11.90 $10.37 7,050
2017-07-13 $11.95 $11.95 $11.95 $11.95 $10.41 0
2017-07-12 $11.95 $11.95 $11.95 $11.95 $10.41 500
2017-07-11 $11.70 $11.70 $11.70 $11.70 $10.19 0
2017-07-10 $11.70 $11.70 $11.70 $11.70 $10.19 0
2017-07-07 $11.70 $11.70 $11.70 $11.70 $10.19 0
2017-07-06 $11.65 $11.70 $11.65 $11.70 $10.19 800
2017-07-05 $11.56 $11.56 $11.56 $11.56 $10.07 0
2017-07-03 $11.56 $11.56 $11.56 $11.56 $10.07 0
2017-06-30 $11.56 $11.56 $11.56 $11.56 $10.07 0
2017-06-29 $11.56 $11.56 $11.56 $11.56 $10.07 212
2017-06-28 $11.27 $11.27 $11.27 $11.27 $9.82 198
2017-06-27 $11.27 $11.27 $11.27 $11.27 $9.82 0
2017-06-26 $11.27 $11.27 $11.27 $11.27 $9.82 0
2017-06-23 $11.27 $11.27 $11.27 $11.27 $9.82 265
2017-06-22 $11.26 $11.26 $11.26 $11.26 $9.81 0
2017-06-21 $11.26 $11.26 $11.26 $11.26 $9.81 0
2017-06-20 $11.26 $11.26 $11.26 $11.26 $9.81 0
2017-06-19 $11.26 $11.26 $11.26 $11.26 $9.81 0
2017-06-16 $11.46 $11.46 $11.26 $11.26 $9.81 530
2017-06-15 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-14 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-13 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-12 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-09 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-08 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-07 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-06 $10.91 $10.91 $10.91 $10.91 $9.50 1,530
2017-06-05 $10.91 $10.91 $10.91 $10.91 $9.50 0
2017-06-02 $10.91 $10.91 $10.91 $10.91 $9.50 2,547
2017-06-01 $11.33 $11.33 $11.33 $11.33 $9.87 175
2017-05-31 $10.69 $10.69 $10.69 $10.69 $9.31 0
2017-05-30 $11.15 $11.15 $10.59 $10.69 $9.31 326
2017-05-26 $11.08 $11.16 $11.08 $11.16 $9.72 310
2017-05-25 $10.65 $10.65 $10.65 $10.65 $9.28 0
2017-05-24 $10.65 $10.65 $10.65 $10.65 $9.28 0
2017-05-23 $10.65 $10.65 $10.65 $10.65 $9.28 0
2017-05-22 $10.65 $10.65 $10.65 $10.65 $9.28 0
2017-05-19 $10.65 $10.89 $10.65 $10.65 $9.28 683
2017-05-18 $11.50 $11.50 $11.50 $11.50 $10.02 1
2017-05-17 $11.50 $11.50 $11.50 $11.50 $10.02 4
2017-05-16 $11.48 $11.50 $11.28 $11.50 $10.02 678
2017-05-15 $10.90 $10.90 $10.90 $10.90 $9.50 165
2017-05-12 $11.12 $11.12 $11.12 $11.12 $9.69 0
2017-05-11 $11.12 $11.12 $11.12 $11.12 $9.69 0
2017-05-10 $11.12 $11.12 $11.12 $11.12 $9.69 0
2017-05-09 $11.12 $11.12 $11.12 $11.12 $9.69 203
2017-05-08 $11.01 $11.01 $11.01 $11.01 $9.59 0
2017-05-05 $11.01 $11.01 $11.01 $11.01 $9.59 0
2017-05-04 $11.12 $11.12 $11.01 $11.01 $9.59 248
2017-05-03 $10.74 $10.74 $10.74 $10.74 $9.36 303
2017-05-02 $10.68 $10.68 $10.68 $10.68 $9.30 300
2017-05-01 $10.71 $10.71 $10.54 $10.71 $9.33 867
2017-04-28 $10.40 $10.40 $10.40 $10.40 $9.06 0
2017-04-27 $10.40 $10.40 $10.40 $10.40 $9.06 0
2017-04-26 $10.40 $10.40 $10.40 $10.40 $9.06 145
2017-04-25 $10.36 $10.36 $10.36 $10.36 $9.03 636
2017-04-24 $9.58 $9.58 $9.58 $9.58 $8.35 0
2017-04-21 $9.58 $9.58 $9.58 $9.58 $8.35 0
2017-04-20 $9.59 $9.59 $9.49 $9.58 $8.35 405
2017-04-19 $10.37 $10.37 $10.37 $10.37 $9.03 0
2017-04-18 $10.10 $10.37 $9.91 $10.37 $9.03 854
2017-04-17 $10.09 $10.09 $10.09 $10.09 $8.79 0
2017-04-13 $10.09 $10.09 $10.09 $10.09 $8.43 184
2017-04-12 $10.04 $10.04 $10.04 $10.04 $8.39 0
2017-04-11 $10.04 $10.04 $10.04 $10.04 $8.39 0
2017-04-10 $10.04 $10.04 $10.04 $10.04 $8.39 117
2017-04-07 $10.11 $10.11 $10.11 $10.11 $8.44 0
2017-04-06 $10.11 $10.11 $10.11 $10.11 $8.44 204
2017-04-05 $10.13 $10.13 $10.13 $10.13 $8.46 0
2017-04-04 $10.13 $10.13 $10.13 $10.13 $8.46 200
2017-04-03 $10.18 $10.18 $10.18 $10.18 $8.50 24,800
2017-03-31 $10.02 $10.02 $10.02 $10.02 $8.37 0
2017-03-30 $10.02 $10.02 $10.02 $10.02 $8.37 0
2017-03-29 $10.02 $10.02 $10.02 $10.02 $8.37 189
2017-03-28 $10.23 $10.23 $10.23 $10.23 $8.54 579
2017-03-27 $9.92 $9.92 $9.92 $9.92 $8.29 0
2017-03-24 $9.92 $9.92 $9.92 $9.92 $8.29 0
2017-03-23 $9.92 $9.92 $9.92 $9.92 $8.29 528
2017-03-22 $9.92 $9.92 $9.92 $9.92 $8.29 233
2017-03-21 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-20 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-17 $9.84 $9.84 $9.84 $9.84 $8.22 49
2017-03-16 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-15 $9.84 $9.84 $9.84 $9.84 $8.22 10
2017-03-14 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-13 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-10 $9.84 $9.84 $9.84 $9.84 $8.22 96
2017-03-09 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-08 $9.84 $9.84 $9.84 $9.84 $8.22 1
2017-03-07 $9.84 $9.84 $9.84 $9.84 $8.22 0
2017-03-06 $9.84 $9.84 $9.84 $9.84 $8.22 106
2017-03-03 $9.34 $9.34 $9.34 $9.34 $7.80 0
2017-03-02 $9.34 $9.34 $9.34 $9.34 $7.80 233
2017-03-01 $9.44 $9.44 $9.44 $9.44 $7.88 0
2017-02-28 $9.44 $9.44 $9.44 $9.44 $7.88 0
2017-02-27 $9.44 $9.44 $9.44 $9.44 $7.88 100
2017-02-24 $9.40 $9.40 $9.40 $9.40 $7.85 2,100
2017-02-23 $9.40 $9.40 $9.40 $9.40 $7.85 0
2017-02-22 $9.40 $9.40 $9.40 $9.40 $7.85 0
2017-02-21 $9.40 $9.40 $9.40 $9.40 $7.85 0
2017-02-17 $9.54 $9.54 $9.40 $9.40 $7.85 634
2017-02-16 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-15 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-14 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-13 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-10 $9.29 $9.29 $9.29 $9.29 $7.76 95
2017-02-09 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-08 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-07 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-06 $9.29 $9.29 $9.29 $9.29 $7.76 12
2017-02-03 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-02 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-02-01 $9.29 $9.29 $9.29 $9.29 $7.76 0
2017-01-31 $9.29 $9.29 $9.29 $9.29 $7.76 7
2017-01-30 $9.29 $9.29 $9.29 $9.29 $7.76 68
2017-01-27 $9.29 $9.29 $9.29 $9.29 $7.76 107
2017-01-26 $9.68 $9.68 $9.56 $9.56 $7.98 5,368
2017-01-25 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-24 $9.30 $9.30 $9.30 $9.30 $7.77 1
2017-01-23 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-20 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-19 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-18 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-17 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-13 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-12 $9.30 $9.30 $9.30 $9.30 $7.77 2
2017-01-11 $9.30 $9.30 $9.30 $9.30 $7.77 0
2017-01-10 $9.13 $9.30 $9.13 $9.30 $7.77 507
2017-01-09 $9.31 $9.31 $9.31 $9.31 $7.78 0
2017-01-06 $9.31 $9.31 $9.31 $9.31 $7.78 0
2017-01-05 $9.31 $9.31 $9.31 $9.31 $7.78 0
2017-01-04 $9.65 $9.65 $9.31 $9.31 $7.78 515
2017-01-03 $9.09 $9.09 $9.09 $9.09 $7.59 0
2016-12-30 $9.09 $9.09 $9.09 $9.09 $7.59 0
2016-12-29 $9.09 $9.09 $9.09 $9.09 $7.59 367
2016-12-28 $9.05 $9.05 $9.05 $9.05 $7.55 0
2016-12-27 $9.05 $9.05 $9.05 $9.05 $7.55 0
2016-12-23 $9.05 $9.05 $9.05 $9.05 $7.55 0
2016-12-22 $9.05 $9.05 $9.05 $9.05 $7.55 0
2016-12-21 $9.05 $9.05 $9.05 $9.05 $7.55 7
2016-12-20 $9.35 $9.35 $9.05 $9.05 $7.55 1,700
2016-12-19 $9.26 $9.26 $9.26 $9.26 $7.73 108
2016-12-16 $9.26 $9.26 $9.26 $9.26 $7.73 0
2016-12-15 $9.26 $9.26 $9.26 $9.26 $7.73 0
2016-12-14 $9.26 $9.26 $9.26 $9.26 $7.73 200
2016-12-13 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-12 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-09 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-08 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-07 $8.05 $8.05 $8.05 $8.05 $6.72 32
2016-12-06 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-05 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-02 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-12-01 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-30 $8.05 $8.05 $8.05 $8.05 $6.72 1
2016-11-29 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-28 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-25 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-23 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-22 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-21 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-18 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-17 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-16 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-15 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-14 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-11 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-10 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-09 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-08 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-07 $8.05 $8.05 $8.05 $8.05 $6.72 68
2016-11-04 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-03 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-02 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-11-01 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-31 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-28 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-27 $8.05 $8.05 $8.05 $8.05 $6.72 14
2016-10-26 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-25 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-24 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-21 $8.05 $8.05 $8.05 $8.05 $6.72 0
2016-10-20 $8.12 $8.13 $8.05 $8.05 $6.72 3,010
2016-10-19 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-18 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-17 $8.46 $8.46 $8.46 $8.46 $7.07 13
2016-10-14 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-13 $8.46 $8.46 $8.46 $8.46 $7.07 25
2016-10-12 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-11 $8.46 $8.46 $8.46 $8.46 $7.07 48
2016-10-10 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-07 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-06 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-05 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-10-04 $8.46 $8.46 $8.46 $8.46 $7.07 78
2016-10-03 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-09-30 $8.46 $8.46 $8.46 $8.46 $7.07 0
2016-09-29 $8.48 $8.53 $8.46 $8.46 $7.07 798
2016-09-28 $8.01 $8.01 $8.01 $8.01 $6.69 0
2016-09-27 $8.01 $8.01 $8.01 $8.01 $6.69 0
2016-09-26 $8.30 $8.37 $8.01 $8.01 $6.69 2,100
2016-09-23 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-22 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-21 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-20 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-19 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-16 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-15 $8.32 $8.32 $8.32 $8.32 $6.95 0
2016-09-14 $7.94 $8.32 $7.94 $8.32 $6.95 2,604
2016-09-13 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-09-12 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-09-09 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-09-08 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-09-07 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-09-06 $7.82 $7.82 $7.82 $7.82 $6.53 61
2016-09-02 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-09-01 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-31 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-30 $7.82 $7.82 $7.82 $7.82 $6.53 27
2016-08-29 $7.82 $7.82 $7.82 $7.82 $6.53 53
2016-08-26 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-25 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-24 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-23 $7.82 $7.82 $7.82 $7.82 $6.53 3
2016-08-22 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-19 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-18 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-17 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-16 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-15 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-12 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-11 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-10 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-09 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-08 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-05 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-04 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-03 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-02 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-08-01 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-29 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-28 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-27 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-26 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-25 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-22 $7.82 $7.82 $7.82 $7.82 $6.53 1
2016-07-21 $7.82 $7.82 $7.82 $7.82 $6.53 0
2016-07-20 $7.82 $7.82 $7.82 $7.82 $6.53 196
2016-07-19 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-18 $7.00 $7.00 $7.00 $7.00 $5.85 56
2016-07-15 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-14 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-13 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-12 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-11 $7.00 $7.00 $7.00 $7.00 $5.85 13
2016-07-08 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-07 $7.00 $7.00 $7.00 $7.00 $5.85 0
2016-07-06 $6.90 $7.00 $6.90 $7.00 $5.85 1,100
2016-07-05 $7.60 $7.60 $7.60 $7.60 $6.35 0
2016-07-01 $7.60 $7.60 $7.60 $7.60 $6.35 435
2016-06-30 $7.04 $7.04 $7.04 $7.04 $5.88 2
2016-06-29 $7.04 $7.04 $7.04 $7.04 $5.88 0
2016-06-28 $7.04 $7.04 $7.04 $7.04 $5.88 200
2016-06-27 $7.69 $7.69 $7.69 $7.69 $6.42 0
2016-06-24 $7.12 $7.69 $7.12 $7.69 $6.42 1,119
2016-06-23 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-22 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-21 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-20 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-17 $8.17 $8.17 $8.17 $8.17 $6.82 79
2016-06-16 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-15 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-14 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-13 $8.17 $8.17 $8.17 $8.17 $6.82 79
2016-06-10 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-09 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-08 $8.17 $8.17 $8.17 $8.17 $6.82 85
2016-06-07 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-06 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-03 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-02 $8.17 $8.17 $8.17 $8.17 $6.82 0
2016-06-01 $8.17 $8.17 $8.17 $8.17 $6.82 146
2016-05-31 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-27 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-26 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-25 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-24 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-23 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-20 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-19 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-18 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-17 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-16 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-13 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-12 $8.22 $8.22 $8.22 $8.22 $6.87 0
2016-05-11 $8.23 $8.23 $8.22 $8.22 $6.87 200
2016-05-10 $8.12 $8.12 $8.12 $8.12 $6.78 0
2016-05-09 $8.12 $8.12 $8.12 $8.12 $6.78 0
2016-05-06 $8.12 $8.12 $8.12 $8.12 $6.78 0
2016-05-05 $8.12 $8.12 $8.12 $8.12 $6.78 2
2016-05-04 $8.12 $8.12 $8.12 $8.12 $6.78 284
2016-05-03 $8.54 $8.54 $8.54 $8.54 $7.13 0
2016-05-02 $8.54 $8.54 $8.54 $8.54 $7.13 0
2016-04-29 $8.54 $8.54 $8.54 $8.54 $7.13 0
2016-04-28 $8.54 $8.54 $8.54 $8.54 $6.78 17
2016-04-27 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-26 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-25 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-22 $8.54 $8.54 $8.54 $8.54 $6.78 51
2016-04-21 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-20 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-19 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-18 $8.54 $8.54 $8.54 $8.54 $6.78 0
2016-04-15 $8.39 $8.54 $8.39 $8.54 $6.78 406
2016-04-14 $8.40 $8.40 $8.40 $8.40 $6.67 114
2016-04-13 $8.30 $8.30 $8.30 $8.30 $6.59 53
2016-04-12 $8.30 $8.30 $8.30 $8.30 $6.59 1,948
2016-04-11 $7.82 $7.82 $7.82 $7.82 $6.21 0
2016-04-08 $7.82 $7.82 $7.82 $7.82 $6.21 0
2016-04-07 $7.82 $7.82 $7.82 $7.82 $6.21 0
2016-04-06 $7.82 $7.82 $7.82 $7.82 $6.21 40
2016-04-05 $7.82 $7.82 $7.82 $7.82 $6.21 1,948
2016-04-04 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-04-01 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-31 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-30 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-29 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-28 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-24 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-23 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-22 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-21 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-18 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-17 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-16 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-15 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-14 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-11 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-10 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-09 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-08 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-07 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-04 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-03 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-02 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-03-01 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-29 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-26 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-25 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-24 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-23 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-22 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-19 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-18 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-17 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-16 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-12 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-11 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-10 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-09 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-08 $6.54 $6.54 $6.54 $6.54 $5.20 0
2016-02-05 $6.53 $6.54 $6.53 $6.54 $5.20 1,560
2016-02-04 $6.43 $6.43 $6.43 $6.43 $5.11 0
2016-02-03 $6.43 $6.43 $6.43 $6.43 $5.11 0
2016-02-02 $6.43 $6.43 $6.43 $6.43 $5.11 0
2016-02-01 $6.43 $6.43 $6.43 $6.43 $5.11 0
2016-01-29 $6.43 $6.43 $6.43 $6.43 $5.11 100
2016-01-28 $6.33 $6.33 $6.33 $6.33 $5.03 0
2016-01-27 $6.33 $6.33 $6.33 $6.33 $5.03 0
2016-01-26 $6.33 $6.33 $6.33 $6.33 $5.03 0
2016-01-25 $6.33 $6.33 $6.33 $6.33 $5.03 0
2016-01-22 $6.33 $6.33 $6.33 $6.33 $5.03 200
2016-01-21 $6.45 $6.45 $6.45 $6.45 $5.12 0
2016-01-20 $6.45 $6.45 $6.45 $6.45 $5.12 0
2016-01-19 $6.45 $6.45 $6.45 $6.45 $5.12 0
2016-01-15 $6.45 $6.45 $6.45 $6.45 $5.12 0
2016-01-14 $6.40 $6.45 $6.40 $6.45 $5.12 700
2016-01-13 $6.42 $6.42 $6.42 $6.42 $5.10 0
2016-01-12 $6.42 $6.42 $6.42 $6.42 $5.10 0
2016-01-11 $6.42 $6.42 $6.42 $6.42 $5.10 0
2016-01-08 $6.42 $6.42 $6.42 $6.42 $5.10 0
2016-01-07 $6.28 $6.42 $6.26 $6.42 $5.10 1,760
2016-01-06 $6.76 $6.76 $6.76 $6.76 $5.37 0
2016-01-05 $6.76 $6.76 $6.76 $6.76 $5.37 0
2016-01-04 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-31 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-30 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-29 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-28 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-24 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-23 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-22 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-21 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-18 $6.76 $6.76 $6.76 $6.76 $5.37 0
2015-12-17 $6.76 $6.76 $6.76 $6.76 $5.37 100
2015-12-16 $6.85 $6.85 $6.85 $6.85 $5.44 0
2015-12-15 $6.85 $6.85 $6.85 $6.85 $5.44 0
2015-12-14 $6.85 $6.85 $6.85 $6.85 $5.44 0
2015-12-11 $6.85 $6.85 $6.85 $6.85 $5.44 0
2015-12-10 $6.85 $6.85 $6.85 $6.85 $5.44 500
2015-12-09 $6.74 $6.74 $6.74 $6.74 $5.35 500
2015-12-08 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-12-07 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-12-04 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-12-03 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-12-02 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-12-01 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-30 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-27 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-25 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-24 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-23 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-20 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-19 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-18 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-17 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-16 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-13 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-12 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-11 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-10 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-09 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-06 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-05 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-04 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-03 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-11-02 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-30 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-29 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-28 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-27 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-26 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-23 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-22 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-21 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-20 $6.60 $6.60 $6.60 $6.60 $5.24 930
2015-10-19 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-16 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-15 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-14 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-13 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-12 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-09 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-08 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-07 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-06 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-05 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-02 $6.60 $6.60 $6.60 $6.60 $5.24 0
2015-10-01 $6.60 $6.60 $6.60 $6.60 $5.24 100
2015-09-30 $7.25 $7.25 $7.25 $7.25 $5.76 0
2015-09-29 $7.25 $7.25 $7.25 $7.25 $5.76 0
2015-09-28 $7.25 $7.25 $7.25 $7.25 $5.76 0
2015-09-25 $7.09 $7.26 $7.09 $7.25 $5.76 657
2015-09-24 $6.85 $7.01 $6.85 $6.85 $5.44 800
2015-09-23 $7.18 $7.33 $7.03 $7.33 $5.82 500
2015-09-22 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-21 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-18 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-17 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-16 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-15 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-14 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-11 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-10 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-09 $7.26 $7.26 $7.26 $7.26 $5.77 0
2015-09-08 $7.27 $7.27 $7.26 $7.26 $5.77 800
2015-09-04 $7.66 $7.66 $7.66 $7.66 $6.09 0
2015-09-03 $7.66 $7.66 $7.66 $7.66 $6.09 0
2015-09-02 $7.64 $7.66 $7.64 $7.66 $6.09 620
2015-09-01 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-31 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-28 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-27 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-26 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-25 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-24 $8.74 $8.74 $8.74 $8.74 $6.94 0
2015-08-21 $8.74 $8.74 $8.74 $8.74 $6.94 0

CNP Assurances (CNPAY) News Headlines

Recent CNP Assurances (CNPAY) News
Similar Companies to CNP Assurances (CNPAY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.