CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) Exchange: NMFQS

Data as of Oct. 10, 2025

$77.86 ($-0.05) -0.06%

CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS.
Daily Information Data
Date Oct. 10, 2025
Open $77.86
Previous Close $77.86
High $77.86
Low $77.86
Adjusted Open $77.86
Previous Adjusted Close $77.86
Adjusted High $77.86
Adjusted Low $77.86

About CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the stock performance of certain U.S. companies in the consumer goods sector of the U.S. equity market. Component companies include, among others, automobiles and auto parts and tires, brewers and distillers, farming and fishing, durable and non-durable household product manufacturers, cosmetic companies, food and tobacco products, clothing, accessories and footwear The Index is published under the Bloomberg ticker symbol “DJUSNC.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the food, beverage and tobacco industry group and was focused in the consumer durables & apparel and household & personal products industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX)

Date Open High Low Close Adj.Close Volume
2025-08-22 $77.86 $77.86 $77.86 $77.86 $77.86 0
2025-08-21 $77.91 $77.91 $77.91 $77.91 $77.91 0
2025-08-20 $78.95 $78.95 $78.95 $78.95 $78.95 0
2025-08-19 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-08-18 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-08-15 $77.29 $77.29 $77.29 $77.29 $77.29 0
2025-08-14 $77.17 $77.17 $77.17 $77.17 $77.17 0
2025-08-13 $78.19 $78.19 $78.19 $78.19 $78.19 0
2025-08-12 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-08-11 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-08-08 $78.02 $78.02 $78.02 $78.02 $78.02 0
2025-08-07 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-08-06 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-08-05 $75.26 $75.26 $75.26 $75.26 $75.26 0
2025-08-04 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-08-01 $74.86 $74.86 $74.86 $74.86 $74.86 0
2025-07-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2025-07-30 $75.30 $75.30 $75.30 $75.30 $75.30 0
2025-07-29 $76.31 $76.31 $76.31 $76.31 $76.31 0
2025-07-28 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-07-25 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-07-24 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-07-23 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-07-22 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-07-21 $75.91 $75.91 $75.91 $75.91 $75.91 0
2025-07-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-07-17 $76.27 $76.27 $76.27 $76.27 $76.27 0
2025-07-16 $75.29 $75.29 $75.29 $75.29 $75.29 0
2025-07-15 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-07-14 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-07-11 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-07-10 $76.39 $76.39 $76.39 $76.39 $76.39 0
2025-07-09 $76.01 $76.01 $76.01 $76.01 $76.01 0
2025-07-08 $76.75 $76.75 $76.75 $76.75 $76.75 0
2025-07-07 $77.80 $77.80 $77.80 $77.80 $77.80 0
2025-07-03 $77.95 $77.95 $77.95 $77.95 $77.95 0
2025-07-02 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-07-01 $77.65 $77.65 $77.65 $77.65 $77.65 0
2025-06-30 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-06-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-06-26 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-06-25 $75.26 $75.26 $75.26 $75.26 $75.26 0
2025-06-24 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-06-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-06-20 $75.71 $75.71 $75.71 $75.71 $75.71 0
2025-06-18 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-06-17 $75.04 $75.04 $75.04 $75.04 $75.04 0
2025-06-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-06-13 $75.67 $75.67 $75.67 $75.67 $75.67 0
2025-06-12 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-06-11 $76.42 $76.42 $76.42 $76.42 $76.42 0
2025-06-10 $76.81 $76.81 $76.81 $76.81 $76.81 0
2025-06-09 $76.61 $76.61 $76.61 $76.61 $76.61 0
2025-06-06 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-06-05 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-06-04 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-06-03 $78.34 $78.34 $78.34 $78.34 $78.34 0
2025-06-02 $78.46 $78.46 $78.46 $78.46 $78.46 0
2025-05-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-05-29 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-05-28 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-05-27 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-05-23 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-05-22 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-05-21 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-05-20 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-05-19 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-05-16 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-05-15 $76.24 $76.24 $76.24 $76.24 $76.24 0
2025-05-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2025-05-13 $74.58 $74.58 $74.58 $74.58 $74.58 0
2025-05-12 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-05-09 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-05-08 $76.61 $76.61 $76.61 $76.61 $76.61 0
2025-05-07 $76.83 $76.83 $76.83 $76.83 $76.83 0
2025-05-06 $76.69 $76.69 $76.69 $76.69 $76.69 0
2025-05-05 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-05-02 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-05-01 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-04-30 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-04-29 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-04-28 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-04-25 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-04-24 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-04-23 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-04-22 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-04-21 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-04-17 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-04-16 $75.16 $75.16 $75.16 $75.16 $75.16 0
2025-04-15 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-04-14 $77.36 $77.36 $77.36 $77.36 $77.36 0
2025-04-11 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-04-10 $74.21 $74.21 $74.21 $74.21 $74.21 0
2025-04-09 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-04-08 $70.04 $70.04 $70.04 $70.04 $70.04 0
2025-04-07 $71.73 $71.73 $71.73 $71.73 $71.73 0
2025-04-04 $73.18 $73.18 $73.18 $73.18 $73.18 0
2025-04-03 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-04-02 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-04-01 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-03-31 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-03-28 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-03-27 $76.68 $76.68 $76.68 $76.68 $76.68 0
2025-03-26 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-03-25 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-03-24 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-03-21 $74.12 $74.12 $74.12 $74.12 $74.12 0
2025-03-20 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-03-19 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-03-18 $74.69 $74.69 $74.69 $74.69 $74.69 0
2025-03-17 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-03-14 $74.38 $74.38 $74.38 $74.38 $74.38 0
2025-03-13 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-03-12 $74.68 $74.68 $74.68 $74.68 $74.68 0
2025-03-11 $77.26 $77.26 $77.26 $77.26 $77.26 0
2025-03-10 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-03-07 $79.30 $79.30 $79.30 $79.30 $79.30 0
2025-03-06 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-03-05 $78.65 $78.65 $78.65 $78.65 $78.65 0
2025-03-04 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-03-03 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-02-28 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-02-27 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-02-26 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-02-25 $80.48 $80.48 $80.48 $80.48 $80.48 0
2025-02-24 $78.74 $78.74 $78.74 $78.74 $78.74 0
2025-02-21 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-02-20 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-02-19 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-02-18 $76.64 $76.64 $76.64 $76.64 $76.64 0
2025-02-14 $77.72 $77.72 $77.72 $77.72 $77.72 0
2025-02-13 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-02-12 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-02-11 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-02-10 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-02-07 $74.58 $74.58 $74.58 $74.58 $74.58 0
2025-02-06 $74.80 $74.80 $74.80 $74.80 $74.80 0
2025-02-05 $74.24 $74.24 $74.24 $74.24 $74.24 0
2025-02-04 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-02-03 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-01-31 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-01-30 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-01-29 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-01-28 $73.85 $73.85 $73.85 $73.85 $73.85 0
2025-01-27 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-01-24 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-01-23 $72.15 $72.15 $72.15 $72.15 $72.15 0
2025-01-22 $71.76 $71.76 $71.76 $71.76 $71.76 0
2025-01-21 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-01-17 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-01-16 $71.22 $71.22 $71.22 $71.22 $71.22 0
2025-01-15 $70.51 $70.51 $70.51 $70.51 $70.51 0
2025-01-14 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-01-13 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-01-10 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-01-08 $72.19 $72.19 $72.19 $72.19 $72.19 0
2025-01-07 $71.95 $71.95 $71.95 $71.95 $71.95 0
2025-01-06 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-01-03 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-01-02 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-12-31 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-12-30 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-12-27 $76.11 $76.11 $76.11 $76.11 $76.11 0
2024-12-26 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-12-24 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-12-23 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-12-20 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-12-19 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-12-18 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-12-17 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-12-16 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-12-13 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-12-12 $79.64 $79.64 $79.64 $79.64 $79.64 0
2024-12-11 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-12-10 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-12-09 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-12-06 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-12-05 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-12-04 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-12-03 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-12-02 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-11-29 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-11-27 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-11-26 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-25 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-11-22 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-11-21 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-11-20 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-11-19 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-11-18 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-11-15 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-11-14 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-11-13 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-11-12 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-11-11 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-11-08 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-11-07 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-11-06 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-11-05 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-11-04 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-11-01 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-10-31 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-10-30 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-10-29 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-10-28 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-10-25 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-10-24 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-10-23 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-10-22 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-10-21 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-10-18 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-10-17 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-10-16 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-10-15 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-10-14 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-10-11 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-10-10 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-10-09 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-10-08 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-10-07 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-10-04 $79.36 $79.36 $79.36 $79.36 $79.36 0
2024-10-03 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-10-02 $80.18 $80.18 $80.18 $80.18 $80.18 0
2024-10-01 $81.23 $81.23 $81.23 $81.23 $81.23 0
2024-09-30 $81.66 $81.66 $81.66 $81.66 $81.66 0
2024-09-27 $81.69 $81.69 $81.69 $81.69 $81.69 0
2024-09-26 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-09-25 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-09-24 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-09-23 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-09-20 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-09-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-09-18 $81.31 $81.31 $81.31 $81.31 $81.31 0
2024-09-17 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-09-16 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-09-13 $82.51 $82.51 $82.51 $82.51 $82.51 0
2024-09-12 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-09-11 $80.98 $80.98 $80.98 $80.98 $80.98 0
2024-09-10 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-09-09 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-09-06 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-09-05 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-09-04 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-09-03 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-08-30 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-08-29 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-08-28 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-08-27 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-08-26 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-08-23 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-08-22 $79.43 $79.43 $79.43 $79.43 $79.43 0
2024-08-21 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-08-20 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-08-19 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-08-16 $77.88 $77.88 $77.88 $77.88 $77.88 0
2024-08-15 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-08-14 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-08-13 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-08-12 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-08-09 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-08-08 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-08-07 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-08-06 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-08-05 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-08-02 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-08-01 $75.35 $75.35 $75.35 $75.35 $75.35 0
2024-07-31 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-07-30 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-07-29 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-07-26 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-07-25 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-07-24 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-07-23 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-07-22 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-07-19 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-07-18 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-07-17 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-07-16 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-07-15 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-07-12 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-07-11 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-07-10 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-07-09 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-07-08 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-07-05 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-07-03 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-07-02 $72.67 $72.67 $72.67 $72.67 $72.67 0
2024-07-01 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-06-28 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-06-27 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-06-26 $73.79 $73.79 $73.79 $73.79 $73.79 0
2024-06-25 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-06-24 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-06-21 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-06-20 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-06-18 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-06-17 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-06-14 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-06-13 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-06-12 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-06-11 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-06-10 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-06-07 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-06-06 $74.28 $74.28 $74.28 $74.28 $74.28 0
2024-06-05 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-06-04 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-06-03 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-05-31 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-05-30 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-05-29 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-05-28 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-05-24 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-05-23 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-05-22 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-05-21 $74.50 $74.50 $74.50 $74.50 $74.50 0
2024-05-20 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-05-17 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-05-16 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-05-15 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-05-14 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-05-13 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-05-10 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-05-09 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-05-08 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-05-07 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-05-06 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-05-03 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-05-02 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-05-01 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-04-30 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-04-29 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-04-26 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-04-25 $71.41 $71.41 $71.41 $71.41 $71.41 0
2024-04-24 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-04-23 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-04-22 $70.59 $70.59 $70.59 $70.59 $70.59 0
2024-04-19 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-04-18 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-04-17 $68.22 $68.22 $68.22 $68.22 $68.22 0
2024-04-16 $67.82 $67.82 $67.82 $67.82 $67.82 0
2024-04-15 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-04-12 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-04-11 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-04-10 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-04-09 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-04-08 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-04-05 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-04-04 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-04-03 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-04-02 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-04-01 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-03-28 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-03-27 $72.43 $72.43 $72.43 $72.43 $72.43 0
2024-03-26 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-03-25 $71.27 $71.27 $71.27 $71.27 $71.27 0
2024-03-22 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-03-21 $72.16 $72.16 $72.16 $72.16 $72.16 0
2024-03-20 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-03-19 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-03-18 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-03-15 $70.71 $70.71 $70.71 $70.71 $70.71 0
2024-03-14 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-03-13 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-03-12 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-03-11 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-03-08 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-03-07 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-03-06 $70.55 $70.55 $70.55 $70.55 $70.55 0
2024-03-05 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-03-04 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-03-01 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-02-29 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-02-28 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-02-27 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-02-26 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-02-23 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-02-22 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-02-21 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-02-20 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-02-16 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-02-15 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-02-14 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-02-13 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-02-12 $68.37 $68.37 $68.37 $68.37 $68.37 0
2024-02-09 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-02-08 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-02-07 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-02-06 $68.78 $68.78 $68.78 $68.78 $68.78 0
2024-02-05 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-02-02 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-02-01 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-01-31 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-01-30 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-01-29 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-01-26 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-01-25 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-01-24 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-01-23 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-01-22 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-01-19 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-01-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-01-17 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-01-16 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-01-12 $67.55 $67.55 $67.55 $67.55 $67.55 0
2024-01-11 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-01-10 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-01-09 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-01-08 $67.22 $67.22 $67.22 $67.22 $67.22 0
2024-01-05 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-01-04 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-01-03 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-01-02 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-12-29 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-12-28 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-12-27 $67.39 $67.39 $67.39 $67.39 $66.33 0
2023-12-26 $66.98 $66.98 $66.98 $66.98 $65.93 0
2023-12-22 $66.54 $66.54 $66.54 $66.54 $65.49 0
2023-12-21 $65.89 $65.89 $65.89 $65.89 $64.85 0
2023-12-20 $65.22 $65.22 $65.22 $65.22 $64.19 0
2023-12-19 $67.14 $67.14 $67.14 $67.14 $66.08 0
2023-12-18 $66.90 $66.90 $66.90 $66.90 $65.85 0
2023-12-15 $65.91 $65.91 $65.91 $65.91 $64.87 0
2023-12-14 $65.93 $65.93 $65.93 $65.93 $64.89 0
2023-12-13 $67.45 $67.45 $67.45 $67.45 $66.39 0
2023-12-12 $65.61 $65.61 $65.61 $65.61 $64.58 0
2023-12-11 $65.33 $65.33 $65.33 $65.33 $64.30 0
2023-12-08 $64.43 $64.43 $64.43 $64.43 $63.42 0
2023-12-07 $65.12 $65.12 $65.12 $65.12 $64.10 0
2023-12-06 $64.72 $64.72 $64.72 $64.72 $63.70 0
2023-12-05 $64.93 $64.93 $64.93 $64.93 $63.91 0
2023-12-04 $65.78 $65.78 $65.78 $65.78 $64.75 0
2023-12-01 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-11-30 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-11-29 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-11-28 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-11-27 $64.69 $64.69 $64.69 $64.69 $64.69 0
2023-11-24 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-11-22 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-11-21 $63.94 $63.94 $63.94 $63.94 $63.94 0
2023-11-20 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-11-17 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-11-16 $63.89 $63.89 $63.89 $63.89 $63.89 0
2023-11-15 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-11-14 $64.37 $64.37 $64.37 $64.37 $64.37 0
2023-11-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-11-10 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-11-09 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-11-08 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-11-07 $63.23 $63.23 $63.23 $63.23 $63.23 0
2023-11-06 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-11-03 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-11-02 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-11-01 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-10-31 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-10-30 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-10-27 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-10-26 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-10-25 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-10-24 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-23 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-10-20 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-10-19 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-10-18 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-10-17 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-10-16 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-10-13 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-10-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-10-11 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-10-10 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-10-09 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-10-06 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-10-05 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-10-04 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-10-03 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-10-02 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-09-29 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-09-28 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-09-27 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-09-26 $64.06 $64.06 $64.06 $64.06 $64.06 0
2023-09-25 $64.85 $64.85 $64.85 $64.85 $64.85 0
2023-09-22 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-09-21 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-09-20 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-09-19 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-09-18 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-09-15 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-09-14 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-09-13 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-09-12 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-09-11 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-09-08 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-09-07 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-09-06 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-09-05 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-09-01 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-08-31 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-08-30 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-29 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-08-28 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-08-25 $68.01 $68.01 $68.01 $68.01 $68.01 0
2023-08-24 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-08-23 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-08-22 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-08-21 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-08-18 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-08-17 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-08-16 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-08-15 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-08-14 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-08-11 $71.61 $71.61 $71.61 $71.61 $71.61 0
2023-08-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-08-09 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-08-08 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-08-07 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-08-04 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-08-03 $72.58 $72.58 $72.58 $72.58 $72.58 0
2023-08-02 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-08-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-31 $73.06 $73.06 $73.06 $73.06 $73.06 0
2023-07-28 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-07-27 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-07-26 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-07-25 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-07-24 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-07-21 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-07-20 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-07-19 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-07-18 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-07-17 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-07-14 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-07-13 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-07-12 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-07-11 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-07-10 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-07-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-07-06 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-07-05 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-07-03 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-06-30 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-06-29 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-06-28 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-06-27 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-06-26 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-06-23 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-06-22 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-06-21 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-06-20 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-06-16 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-06-15 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-06-14 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-06-13 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-06-12 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-06-09 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-06-08 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-06-07 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-06-06 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-06-05 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-06-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-06-01 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-05-31 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-05-30 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-05-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-05-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-05-24 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-05-23 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-05-22 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-05-19 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-05-18 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-05-17 $73.79 $73.79 $73.79 $73.79 $73.79 0
2023-05-16 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-05-15 $74.82 $74.82 $74.82 $74.82 $74.82 0
2023-05-12 $75.13 $75.13 $75.13 $75.13 $75.13 0
2023-05-11 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-05-10 $74.37 $74.37 $74.37 $74.37 $74.37 0
2023-05-09 $74.54 $74.54 $74.54 $74.54 $74.54 0
2023-05-08 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-05-05 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-05-04 $74.26 $74.26 $74.26 $74.26 $74.26 0
2023-05-03 $74.56 $74.56 $74.56 $74.56 $74.56 0
2023-05-02 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-05-01 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-04-28 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-04-27 $75.17 $75.17 $75.17 $75.17 $75.17 0
2023-04-26 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-04-25 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-04-24 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-04-21 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-04-20 $73.72 $73.72 $73.72 $73.72 $73.72 0
2023-04-19 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-04-18 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-04-17 $73.22 $73.22 $73.22 $73.22 $73.22 0
2023-04-14 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-04-13 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-04-12 $72.66 $72.66 $72.66 $72.66 $72.66 0
2023-04-11 $73.19 $73.19 $73.19 $73.19 $73.19 0
2023-04-10 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-04-06 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-04-05 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-04-04 $72.30 $72.30 $72.30 $72.30 $72.30 0
2023-04-03 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-31 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-03-30 $71.17 $71.17 $71.17 $71.17 $71.17 0
2023-03-29 $70.85 $70.85 $70.85 $70.85 $70.85 0
2023-03-28 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-03-27 $70.06 $70.06 $70.06 $70.06 $70.06 0
2023-03-24 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-03-23 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-03-22 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-03-21 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-03-20 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-03-17 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-03-16 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-03-15 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-03-14 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-03-13 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-03-10 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-03-09 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-03-08 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-03-07 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-03-06 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-03-03 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-03-02 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-03-01 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-02-28 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-02-27 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-02-24 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-02-23 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-02-22 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-02-21 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-02-17 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-02-16 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-02-15 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-02-14 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-02-13 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-02-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-02-09 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-02-08 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-02-07 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-02-06 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-02-03 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-02-02 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-02-01 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-01-31 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-01-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-01-27 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-01-26 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-01-25 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-01-24 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-01-23 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-01-20 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-01-19 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-01-18 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-01-17 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-01-13 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-01-12 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-01-11 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-01-10 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-01-09 $66.51 $66.51 $66.51 $66.51 $66.51 0
2023-01-06 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-01-05 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-01-04 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-01-03 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-12-30 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-12-29 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-12-28 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-12-27 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-12-23 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-12-22 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-12-21 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-12-20 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-12-19 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-12-16 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-12-15 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-12-14 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-12-13 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-12-12 $71.38 $71.38 $71.38 $71.38 $71.38 0
2022-12-09 $71.47 $71.47 $71.47 $71.47 $71.47 0
2022-12-08 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-12-07 $71.27 $71.27 $71.27 $71.27 $71.27 0
2022-12-06 $71.48 $71.48 $71.48 $71.48 $71.48 0
2022-12-05 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-12-02 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-12-01 $74.58 $74.58 $74.58 $74.58 $74.58 0
2022-11-30 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-11-29 $70.85 $70.85 $70.85 $70.85 $70.85 0
2022-11-28 $71.14 $71.14 $71.14 $71.14 $71.14 0
2022-11-25 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-11-23 $71.87 $71.87 $71.87 $71.87 $71.87 0
2022-11-22 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-11-21 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-11-18 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-11-17 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-11-16 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-11-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-11-14 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-11-11 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-11-10 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-11-09 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-11-08 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-11-07 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-11-04 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-11-03 $68.51 $68.51 $68.51 $68.51 $68.51 0
2022-11-02 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-11-01 $71.71 $71.71 $71.71 $71.71 $71.71 0
2022-10-31 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-10-28 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-10-27 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-10-26 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-10-25 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-10-24 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-10-21 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-10-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-10-19 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-10-18 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-10-17 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-10-14 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-10-13 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-10-12 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-10-11 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-10-10 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-10-07 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-10-06 $67.86 $67.86 $67.86 $67.86 $67.86 0
2022-10-05 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-10-04 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-10-03 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-09-30 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-09-29 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-09-28 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-09-27 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-09-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-09-23 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-09-22 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-21 $77.57 $77.57 $77.57 $77.57 $77.57 0
2022-09-20 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-09-19 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-09-16 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-09-15 $79.14 $79.14 $79.14 $79.14 $79.14 0
2022-09-14 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-09-13 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-09-12 $83.31 $83.31 $83.31 $83.31 $83.31 0
2022-09-09 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-09-08 $80.18 $80.18 $80.18 $80.18 $80.18 0
2022-09-07 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-09-06 $77.01 $77.01 $77.01 $77.01 $77.01 0
2022-09-02 $77.38 $77.38 $77.38 $77.38 $77.38 0
2022-09-01 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-08-31 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-08-30 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-08-29 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-08-26 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-08-25 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-08-24 $84.26 $84.26 $84.26 $84.26 $84.26 0
2022-08-23 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-08-22 $83.49 $83.49 $83.49 $83.49 $83.49 0
2022-08-19 $85.78 $85.78 $85.78 $85.78 $85.78 0
2022-08-18 $87.13 $87.13 $87.13 $87.13 $87.13 0
2022-08-17 $87.01 $87.01 $87.01 $87.01 $87.01 0
2022-08-16 $87.98 $87.98 $87.98 $87.98 $87.98 0
2022-08-15 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-08-12 $85.77 $85.77 $85.77 $85.77 $85.77 0
2022-08-11 $83.49 $83.49 $83.49 $83.49 $83.49 0
2022-08-10 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-08-09 $81.70 $81.70 $81.70 $81.70 $81.70 0
2022-08-08 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-08-05 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-08-04 $84.82 $84.82 $84.82 $84.82 $84.82 0
2022-08-03 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-08-02 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-08-01 $84.30 $84.30 $84.30 $84.30 $84.30 0
2022-07-29 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-07-28 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-07-27 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-07-26 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-07-25 $78.88 $78.88 $78.88 $78.88 $78.88 0
2022-07-22 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-07-21 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-07-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2022-07-19 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-07-18 $73.84 $73.84 $73.84 $73.84 $73.84 0
2022-07-15 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-07-14 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-07-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-12 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-07-11 $74.08 $74.08 $74.08 $74.08 $74.08 0
2022-07-08 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-07-07 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-07-06 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-07-05 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-07-01 $73.95 $73.95 $73.95 $73.95 $73.95 0
2022-06-30 $72.52 $72.52 $72.52 $72.52 $72.52 0
2022-06-29 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-06-28 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-27 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-06-24 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-06-23 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-06-22 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-06-21 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-06-17 $68.65 $68.65 $68.65 $68.65 $68.65 0
2022-06-16 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-06-15 $71.76 $71.76 $71.76 $71.76 $71.76 0
2022-06-14 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-06-13 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-06-10 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-06-09 $76.93 $76.93 $76.93 $76.93 $76.93 0
2022-06-08 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-06-07 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-06-06 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-06-03 $78.33 $78.33 $78.33 $78.33 $78.33 0
2022-06-02 $81.64 $81.64 $81.64 $81.64 $81.64 0
2022-06-01 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-05-31 $80.81 $80.81 $80.81 $80.81 $80.81 0
2022-05-27 $81.29 $81.29 $81.29 $81.29 $81.29 0
2022-05-26 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-05-25 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-05-24 $73.96 $73.96 $73.96 $73.96 $73.96 0
2022-05-23 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-05-20 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-05-19 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-05-18 $75.83 $75.83 $75.83 $75.83 $75.83 0
2022-05-17 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-05-16 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-05-13 $82.23 $82.23 $82.23 $82.23 $82.23 0
2022-05-12 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-05-11 $78.50 $78.50 $78.50 $78.50 $78.50 0
2022-05-10 $81.23 $81.23 $81.23 $81.23 $81.23 0
2022-05-09 $81.76 $81.76 $81.76 $81.76 $81.76 0
2022-05-06 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-05-05 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-05-04 $91.04 $91.04 $91.04 $91.04 $91.04 0
2022-05-03 $87.36 $87.36 $87.36 $87.36 $87.36 0
2022-05-02 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-04-29 $86.76 $86.76 $86.76 $86.76 $86.76 0
2022-04-28 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-04-27 $87.93 $87.93 $87.93 $87.93 $87.93 0
2022-04-26 $87.35 $87.35 $87.35 $87.35 $87.35 0
2022-04-25 $93.64 $93.64 $93.64 $93.64 $93.64 0
2022-04-22 $93.22 $93.22 $93.22 $93.22 $93.22 0
2022-04-21 $95.24 $95.24 $95.24 $95.24 $95.24 0
2022-04-20 $94.62 $94.62 $94.62 $94.62 $94.62 0
2022-04-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-04-18 $92.40 $92.40 $92.40 $92.40 $92.40 0
2022-04-14 $92.54 $92.54 $92.54 $92.54 $92.54 0
2022-04-13 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-04-12 $91.81 $91.81 $91.81 $91.81 $91.81 0
2022-04-11 $91.27 $91.27 $91.27 $91.27 $91.27 0
2022-04-08 $92.84 $92.84 $92.84 $92.84 $92.84 0
2022-04-07 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-04-06 $92.77 $92.77 $92.77 $92.77 $92.77 0
2022-04-05 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-04-04 $96.96 $96.96 $96.96 $96.96 $96.96 0
2022-04-01 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-03-31 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-03-30 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-03-29 $96.38 $96.38 $96.38 $96.38 $96.38 0
2022-03-28 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-03-25 $91.25 $91.25 $91.25 $91.25 $91.25 0
2022-03-24 $90.71 $90.71 $90.71 $90.71 $90.71 0
2022-03-23 $89.66 $89.66 $89.66 $89.66 $89.66 0
2022-03-22 $90.72 $90.72 $90.72 $90.72 $90.72 0
2022-03-21 $87.43 $87.43 $87.43 $87.43 $87.43 0
2022-03-18 $87.25 $87.25 $87.25 $87.25 $87.25 0
2022-03-17 $85.49 $85.49 $85.49 $85.49 $85.49 0
2022-03-16 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-03-15 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-03-14 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-03-11 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-03-10 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-03-09 $84.02 $84.02 $84.02 $84.02 $84.02 0
2022-03-08 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-03-07 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-03-04 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-03-03 $88.42 $88.42 $88.42 $88.42 $88.42 0
2022-03-02 $90.12 $90.12 $90.12 $90.12 $90.12 0
2022-03-01 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-02-28 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-02-25 $89.35 $89.35 $89.35 $89.35 $89.35 0
2022-02-24 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-02-23 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-02-22 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-02-18 $91.60 $91.60 $91.60 $91.60 $91.60 0
2022-02-17 $92.11 $92.11 $92.11 $92.11 $92.11 0
2022-02-16 $94.09 $94.09 $94.09 $94.09 $94.09 0
2022-02-15 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-02-14 $91.28 $91.28 $91.28 $91.28 $91.28 0
2022-02-11 $90.87 $90.87 $90.87 $90.87 $90.87 0
2022-02-10 $93.27 $93.27 $93.27 $93.27 $93.27 0
2022-02-09 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-02-08 $94.32 $94.32 $94.32 $94.32 $94.32 0
2022-02-07 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-02-04 $93.66 $93.66 $93.66 $93.66 $93.66 0
2022-02-03 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-02-02 $95.62 $95.62 $95.62 $95.62 $95.62 0
2022-02-01 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-01-31 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-01-28 $91.38 $91.38 $91.38 $91.38 $91.38 0
2022-01-27 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-01-26 $93.17 $93.17 $93.17 $93.17 $93.17 0
2022-01-25 $93.69 $93.69 $93.69 $93.69 $93.69 0
2022-01-24 $95.43 $95.43 $95.43 $95.43 $95.43 0
2022-01-21 $95.84 $95.84 $95.84 $95.84 $95.84 0
2022-01-20 $97.93 $97.93 $97.93 $97.93 $97.93 0
2022-01-19 $99.25 $99.25 $99.25 $99.25 $99.25 0
2022-01-18 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-01-14 $102.76 $102.76 $102.76 $102.76 $102.76 0
2022-01-13 $102.12 $102.12 $102.12 $102.12 $102.12 0
2022-01-12 $104.59 $104.59 $104.59 $104.59 $104.59 0
2022-01-11 $103.01 $103.01 $103.01 $103.01 $103.01 0
2022-01-10 $102.33 $102.33 $102.33 $102.33 $102.33 0
2022-01-07 $102.58 $102.58 $102.58 $102.58 $102.58 0
2022-01-06 $104.25 $104.25 $104.25 $104.25 $104.25 0
2022-01-05 $105.14 $105.14 $105.14 $105.14 $105.14 0
2022-01-04 $108.41 $108.41 $108.41 $108.41 $108.41 0
2022-01-03 $108.42 $108.42 $108.42 $108.42 $108.42 0
2021-12-31 $103.58 $103.58 $103.58 $103.58 $103.58 0
2021-12-30 $103.51 $103.51 $103.51 $103.51 $103.51 0
2021-12-29 $104.16 $104.16 $104.16 $104.16 $104.16 0
2021-12-28 $103.67 $103.67 $103.67 $103.67 $103.67 0
2021-12-27 $103.54 $103.54 $103.54 $103.54 $103.54 0
2021-12-23 $101.47 $101.47 $101.47 $101.47 $101.47 0
2021-12-22 $99.19 $99.19 $99.19 $99.19 $99.19 0
2021-12-21 $96.11 $96.11 $96.11 $96.11 $96.11 0
2021-12-20 $93.76 $93.76 $93.76 $93.76 $93.76 0
2021-12-17 $95.92 $95.92 $95.92 $95.92 $95.92 0
2021-12-16 $97.62 $97.62 $97.62 $97.62 $97.62 0
2021-12-15 $98.79 $98.79 $98.79 $98.79 $98.79 0
2021-12-14 $101.66 $101.66 $101.66 $101.66 $100.14 0
2021-12-13 $102.26 $102.26 $102.26 $102.26 $100.73 0
2021-12-10 $103.91 $103.91 $103.91 $103.91 $102.35 0
2021-12-09 $101.82 $101.82 $101.82 $101.82 $100.29 0
2021-12-08 $104.75 $104.75 $104.75 $104.75 $103.18 0
2021-12-07 $103.99 $103.99 $103.99 $103.99 $102.43 0
2021-12-06 $101.64 $101.64 $101.64 $101.64 $100.12 0
2021-12-03 $100.23 $100.23 $100.23 $100.23 $98.73 0
2021-12-02 $101.97 $101.97 $101.97 $101.97 $100.44 0
2021-12-01 $100.40 $100.40 $100.40 $100.40 $98.89 0
2021-11-30 $102.46 $102.46 $102.46 $102.46 $100.92 0
2021-11-29 $105.17 $105.17 $105.17 $105.17 $103.59 0
2021-11-26 $102.83 $102.83 $102.83 $102.83 $101.29 0
2021-11-24 $106.15 $106.15 $106.15 $106.15 $104.56 0
2021-11-23 $106.50 $106.50 $106.50 $106.50 $104.90 0
2021-11-22 $107.99 $107.99 $107.99 $107.99 $106.37 0
2021-11-19 $106.97 $106.97 $106.97 $106.97 $105.37 0
2021-11-18 $105.95 $105.95 $105.95 $105.95 $104.36 0
2021-11-17 $106.57 $106.57 $106.57 $106.57 $104.97 0
2021-11-16 $105.63 $105.63 $105.63 $105.63 $104.05 0
2021-11-15 $104.37 $104.37 $104.37 $104.37 $102.81 0
2021-11-12 $104.55 $104.55 $104.55 $104.55 $102.98 0
2021-11-11 $105.00 $105.00 $105.00 $105.00 $103.43 0
2021-11-10 $104.90 $104.90 $104.90 $104.90 $103.33 0
2021-11-09 $103.76 $103.76 $103.76 $103.76 $102.20 0
2021-11-08 $107.90 $107.90 $107.90 $107.90 $106.28 0
2021-11-05 $110.80 $110.80 $110.80 $110.80 $109.14 0
2021-11-04 $110.68 $110.68 $110.68 $110.68 $109.02 0
2021-11-03 $109.72 $109.72 $109.72 $109.72 $108.07 0
2021-11-02 $107.15 $107.15 $107.15 $107.15 $105.54 0
2021-11-01 $108.05 $108.05 $108.05 $108.05 $106.43 0
2021-10-29 $104.26 $104.26 $104.26 $104.26 $102.70 0
2021-10-28 $102.91 $102.91 $102.91 $102.91 $101.37 0
2021-10-27 $100.51 $100.51 $100.51 $100.51 $99.00 0
2021-10-26 $100.95 $100.95 $100.95 $100.95 $99.44 0
2021-10-25 $100.89 $100.89 $100.89 $100.89 $99.38 0
2021-10-22 $97.06 $97.06 $97.06 $97.06 $95.60 0
2021-10-21 $96.25 $96.25 $96.25 $96.25 $94.81 0
2021-10-20 $94.89 $94.89 $94.89 $94.89 $93.47 0
2021-10-19 $94.01 $94.01 $94.01 $94.01 $92.60 0
2021-10-18 $94.46 $94.46 $94.46 $94.46 $93.04 0
2021-10-15 $94.04 $94.04 $94.04 $94.04 $92.63 0
2021-10-14 $93.33 $93.33 $93.33 $93.33 $91.93 0
2021-10-13 $91.86 $91.86 $91.86 $91.86 $90.48 0
2021-10-12 $91.16 $91.16 $91.16 $91.16 $89.79 0
2021-10-11 $90.19 $90.19 $90.19 $90.19 $88.84 0
2021-10-08 $90.40 $90.40 $90.40 $90.40 $89.04 0
2021-10-07 $90.78 $90.78 $90.78 $90.78 $89.42 0
2021-10-06 $89.26 $89.26 $89.26 $89.26 $87.92 0
2021-10-05 $88.67 $88.67 $88.67 $88.67 $87.34 0
2021-10-04 $88.24 $88.24 $88.24 $88.24 $86.92 0
2021-10-01 $88.27 $88.27 $88.27 $88.27 $86.95 0
2021-09-30 $87.54 $87.54 $87.54 $87.54 $86.23 0
2021-09-29 $89.77 $89.77 $89.77 $89.77 $88.42 0
2021-09-28 $88.92 $88.92 $88.92 $88.92 $87.59 0
2021-09-27 $90.64 $90.64 $90.64 $90.64 $89.28 0
2021-09-24 $90.23 $90.23 $90.23 $90.23 $88.88 0
2021-09-23 $90.28 $90.28 $90.28 $90.28 $88.93 0
2021-09-22 $89.29 $89.29 $89.29 $89.29 $87.95 0
2021-09-21 $88.18 $88.18 $88.18 $88.18 $86.86 0
2021-09-20 $88.19 $88.19 $88.19 $88.19 $86.87 0
2021-09-17 $91.30 $91.30 $91.30 $91.30 $89.93 0
2021-09-16 $91.30 $91.30 $91.30 $91.30 $89.93 0
2021-09-15 $91.64 $91.64 $91.64 $91.64 $90.27 0
2021-09-14 $90.86 $90.86 $90.86 $90.86 $89.50 0
2021-09-13 $91.45 $91.45 $91.45 $91.45 $90.08 0
2021-09-10 $91.03 $91.03 $91.03 $91.03 $89.67 0
2021-09-09 $91.58 $91.58 $91.58 $91.58 $90.21 0
2021-09-08 $91.76 $91.76 $91.76 $91.76 $90.38 0
2021-09-07 $91.47 $91.47 $91.47 $91.47 $90.10 0
2021-09-03 $92.14 $92.14 $92.14 $92.14 $90.76 0
2021-09-02 $92.42 $92.42 $92.42 $92.42 $91.03 0
2021-09-01 $92.43 $92.43 $92.43 $92.43 $91.04 0
2021-08-31 $91.87 $91.87 $91.87 $91.87 $90.49 0
2021-08-30 $91.95 $91.95 $91.95 $91.95 $90.57 0
2021-08-27 $91.28 $91.28 $91.28 $91.28 $89.91 0
2021-08-26 $90.22 $90.22 $90.22 $90.22 $88.87 0
2021-08-25 $91.44 $91.44 $91.44 $91.44 $90.07 0
2021-08-24 $91.35 $91.35 $91.35 $91.35 $89.98 0
2021-08-23 $91.30 $91.30 $91.30 $91.30 $89.93 0
2021-08-20 $90.43 $90.43 $90.43 $90.43 $89.07 0
2021-08-19 $90.03 $90.03 $90.03 $90.03 $88.68 0
2021-08-18 $90.45 $90.45 $90.45 $90.45 $89.09 0
2021-08-17 $91.04 $91.04 $91.04 $91.04 $89.67 0
2021-08-16 $92.67 $92.67 $92.67 $92.67 $91.28 0
2021-08-13 $93.32 $93.32 $93.32 $93.32 $91.92 0
2021-08-12 $92.96 $92.96 $92.96 $92.96 $91.57 0
2021-08-11 $92.64 $92.64 $92.64 $92.64 $91.25 0
2021-08-10 $92.23 $92.23 $92.23 $92.23 $90.85 0
2021-08-09 $91.73 $91.73 $91.73 $91.73 $90.35 0
2021-08-06 $91.16 $91.16 $91.16 $91.16 $89.79 0
2021-08-05 $91.73 $91.73 $91.73 $91.73 $90.35 0
2021-08-04 $91.19 $91.19 $91.19 $91.19 $89.82 0
2021-08-03 $92.83 $92.83 $92.83 $92.83 $91.44 0
2021-08-02 $92.47 $92.47 $92.47 $92.47 $91.08 0
2021-07-30 $91.86 $91.86 $91.86 $91.86 $90.48 0
2021-07-29 $91.72 $91.72 $91.72 $91.72 $90.34 0
2021-07-28 $89.69 $89.69 $89.69 $89.69 $88.35 0
2021-07-27 $90.19 $90.19 $90.19 $90.19 $88.84 0
2021-07-26 $91.00 $91.00 $91.00 $91.00 $89.64 0
2021-07-23 $90.32 $90.32 $90.32 $90.32 $88.97 0
2021-07-22 $89.15 $89.15 $89.15 $89.15 $87.81 0
2021-07-21 $89.72 $89.72 $89.72 $89.72 $88.37 0
2021-07-20 $89.59 $89.59 $89.59 $89.59 $88.25 0
2021-07-19 $88.23 $88.23 $88.23 $88.23 $86.91 0
2021-07-16 $89.01 $89.01 $89.01 $89.01 $87.68 0
2021-07-15 $89.63 $89.63 $89.63 $89.63 $88.29 0
2021-07-14 $89.68 $89.68 $89.68 $89.68 $88.34 0
2021-07-13 $89.68 $89.68 $89.68 $89.68 $88.34 0
2021-07-12 $90.65 $90.65 $90.65 $90.65 $89.29 0
2021-07-09 $89.73 $89.73 $89.73 $89.73 $88.38 0
2021-07-08 $88.69 $88.69 $88.69 $88.69 $87.36 0
2021-07-07 $89.20 $89.20 $89.20 $89.20 $87.86 0
2021-07-06 $89.36 $89.36 $89.36 $89.36 $88.02 0
2021-07-02 $90.72 $90.72 $90.72 $90.72 $89.36 0
2021-07-01 $90.41 $90.41 $90.41 $90.41 $89.05 0
2021-06-30 $90.16 $90.16 $90.16 $90.16 $88.81 0
2021-06-29 $89.85 $89.85 $89.85 $89.85 $88.50 0
2021-06-28 $90.06 $90.06 $90.06 $90.06 $88.71 0
2021-06-25 $89.62 $89.62 $89.62 $89.62 $88.28 0
2021-06-24 $88.05 $88.05 $88.05 $88.05 $86.73 0
2021-06-23 $86.73 $86.73 $86.73 $86.73 $85.43 0
2021-06-22 $86.03 $86.03 $86.03 $86.03 $84.74 0
2021-06-21 $85.54 $85.54 $85.54 $85.54 $84.26 0
2021-06-18 $84.45 $84.45 $84.45 $84.45 $83.18 0
2021-06-17 $85.77 $85.77 $85.77 $85.77 $84.48 0
2021-06-16 $85.60 $85.60 $85.60 $85.60 $84.32 0
2021-06-15 $86.59 $86.59 $86.59 $86.59 $85.29 0
2021-06-14 $87.65 $87.65 $87.65 $87.65 $86.34 0
2021-06-11 $87.76 $87.76 $87.76 $87.76 $86.44 0
2021-06-10 $87.22 $87.22 $87.22 $87.22 $85.91 0
2021-06-09 $86.90 $86.90 $86.90 $86.90 $85.60 0
2021-06-08 $87.86 $87.86 $87.86 $87.86 $86.54 0
2021-06-07 $88.52 $88.52 $88.52 $88.52 $87.19 0
2021-06-04 $88.30 $88.30 $88.30 $88.30 $86.98 0
2021-06-03 $87.01 $87.01 $87.01 $87.01 $85.71 0
2021-06-02 $87.45 $87.45 $87.45 $87.45 $86.14 0
2021-06-01 $88.01 $88.01 $88.01 $88.01 $86.69 0
2021-05-28 $88.29 $88.29 $88.29 $88.29 $86.97 0
2021-05-27 $88.45 $88.45 $88.45 $88.45 $87.12 0
2021-05-26 $88.08 $88.08 $88.08 $88.08 $86.76 0
2021-05-25 $86.90 $86.90 $86.90 $86.90 $85.60 0
2021-05-24 $86.86 $86.86 $86.86 $86.86 $85.56 0
2021-05-21 $85.66 $85.66 $85.66 $85.66 $84.38 0
2021-05-20 $85.80 $85.80 $85.80 $85.80 $84.51 0
2021-05-19 $84.12 $84.12 $84.12 $84.12 $82.86 0
2021-05-18 $85.11 $85.11 $85.11 $85.11 $83.83 0
2021-05-17 $85.82 $85.82 $85.82 $85.82 $84.53 0
2021-05-14 $86.37 $86.37 $86.37 $86.37 $85.07 0
2021-05-13 $85.01 $85.01 $85.01 $85.01 $83.74 0
2021-05-12 $84.06 $84.06 $84.06 $84.06 $82.80 0
2021-05-11 $87.13 $87.13 $87.13 $87.13 $85.82 0
2021-05-10 $88.56 $88.56 $88.56 $88.56 $87.23 0
2021-05-07 $89.83 $89.83 $89.83 $89.83 $88.48 0
2021-05-06 $88.79 $88.79 $88.79 $88.79 $87.46 0
2021-05-05 $87.80 $87.80 $87.80 $87.80 $86.48 0
2021-05-04 $87.72 $87.72 $87.72 $87.72 $86.40 0
2021-05-03 $88.78 $88.78 $88.78 $88.78 $87.45 0
2021-04-30 $88.79 $88.79 $88.79 $88.79 $87.46 0
2021-04-29 $88.06 $88.06 $88.06 $88.06 $86.74 0
2021-04-28 $87.94 $87.94 $87.94 $87.94 $86.62 0
2021-04-27 $88.37 $88.37 $88.37 $88.37 $87.04 0
2021-04-26 $89.31 $89.31 $89.31 $89.31 $87.97 0
2021-04-23 $89.58 $89.58 $89.58 $89.58 $88.24 0
2021-04-22 $88.90 $88.90 $88.90 $88.90 $87.57 0
2021-04-21 $90.07 $90.07 $90.07 $90.07 $88.72 0
2021-04-20 $88.41 $88.41 $88.41 $88.41 $87.08 0
2021-04-19 $88.81 $88.81 $88.81 $88.81 $87.48 0
2021-04-16 $90.39 $90.39 $90.39 $90.39 $89.03 0
2021-04-15 $89.67 $89.67 $89.67 $89.67 $88.33 0
2021-04-14 $88.65 $88.65 $88.65 $88.65 $87.32 0
2021-04-13 $89.70 $89.70 $89.70 $89.70 $88.35 0
2021-04-12 $88.54 $88.54 $88.54 $88.54 $87.21 0
2021-04-09 $87.26 $87.26 $87.26 $87.26 $85.95 0
2021-04-08 $87.22 $87.22 $87.22 $87.22 $85.91 0
2021-04-07 $86.88 $86.88 $86.88 $86.88 $85.58 0
2021-04-06 $87.98 $87.98 $87.98 $87.98 $86.66 0
2021-04-05 $87.34 $87.34 $87.34 $87.34 $86.03 0
2021-04-01 $85.08 $85.08 $85.08 $85.08 $83.80 0
2021-03-31 $85.22 $85.22 $85.22 $85.22 $83.94 0
2021-03-30 $84.75 $84.75 $84.75 $84.75 $83.48 0
2021-03-29 $84.36 $84.36 $84.36 $84.36 $83.10 0
2021-03-26 $84.30 $84.30 $84.30 $84.30 $83.04 0
2021-03-25 $82.83 $82.83 $82.83 $82.83 $81.59 0
2021-03-24 $81.68 $81.68 $81.68 $81.68 $80.46 0
2021-03-23 $83.42 $83.42 $83.42 $83.42 $82.17 0
2021-03-22 $84.29 $84.29 $84.29 $84.29 $83.03 0
2021-03-19 $83.06 $83.06 $83.06 $83.06 $81.81 0
2021-03-18 $82.98 $82.98 $82.98 $82.98 $81.74 0
2021-03-17 $85.37 $85.37 $85.37 $85.37 $84.09 0
2021-03-16 $84.07 $84.07 $84.07 $84.07 $82.81 0
2021-03-15 $85.43 $85.43 $85.43 $85.43 $84.15 0
2021-03-12 $84.12 $84.12 $84.12 $84.12 $82.86 0
2021-03-11 $83.84 $83.84 $83.84 $83.84 $82.58 0
2021-03-10 $82.67 $82.67 $82.67 $82.67 $81.43 0
2021-03-09 $81.73 $81.73 $81.73 $81.73 $80.50 0
2021-03-08 $78.23 $78.23 $78.23 $78.23 $77.06 0
2021-03-05 $78.65 $78.65 $78.65 $78.65 $77.47 0
2021-03-04 $76.91 $76.91 $76.91 $76.91 $75.76 0
2021-03-03 $78.91 $78.91 $78.91 $78.91 $77.73 0
2021-03-02 $80.91 $80.91 $80.91 $80.91 $79.70 0
2021-03-01 $81.75 $81.75 $81.75 $81.75 $80.52 0
2021-02-26 $79.00 $79.00 $79.00 $79.00 $77.82 0
2021-02-25 $80.08 $80.08 $80.08 $80.08 $78.88 0
2021-02-24 $83.58 $83.58 $83.58 $83.58 $82.33 0
2021-02-23 $81.83 $81.83 $81.83 $81.83 $80.60 0
2021-02-22 $82.22 $82.22 $82.22 $82.22 $80.99 0
2021-02-19 $84.84 $84.84 $84.84 $84.84 $83.57 0
2021-02-18 $85.96 $85.96 $85.96 $85.96 $84.67 0
2021-02-17 $86.01 $86.01 $86.01 $86.01 $84.72 0
2021-02-16 $85.92 $85.92 $85.92 $85.92 $84.63 0
2021-02-12 $87.11 $87.11 $87.11 $87.11 $85.80 0
2021-02-11 $86.91 $86.91 $86.91 $86.91 $85.61 0
2021-02-10 $86.86 $86.86 $86.86 $86.86 $85.56 0
2021-02-09 $88.30 $88.30 $88.30 $88.30 $86.98 0
2021-02-08 $88.90 $88.90 $88.90 $88.90 $87.57 0
2021-02-05 $87.97 $87.97 $87.97 $87.97 $86.65 0
2021-02-04 $86.46 $86.46 $86.46 $86.46 $85.16 0
2021-02-03 $85.69 $85.69 $85.69 $85.69 $84.41 0
2021-02-02 $86.23 $86.23 $86.23 $86.23 $84.94 0
2021-02-01 $84.13 $84.13 $84.13 $84.13 $82.87 0
2021-01-29 $82.02 $82.02 $82.02 $82.02 $80.79 0
2021-01-28 $85.06 $85.06 $85.06 $85.06 $83.78 0
2021-01-27 $85.10 $85.10 $85.10 $85.10 $83.82 0
2021-01-26 $88.01 $88.01 $88.01 $88.01 $86.69 0
2021-01-25 $87.87 $87.87 $87.87 $87.87 $86.55 0
2021-01-22 $86.30 $86.30 $86.30 $86.30 $85.01 0
2021-01-21 $86.66 $86.66 $86.66 $86.66 $85.36 0
2021-01-20 $86.97 $86.97 $86.97 $86.97 $85.67 0
2021-01-19 $85.90 $85.90 $85.90 $85.90 $84.61 0
2021-01-15 $85.11 $85.11 $85.11 $85.11 $83.83 0
2021-01-14 $86.28 $86.28 $86.28 $86.28 $84.99 0
2021-01-13 $86.87 $86.87 $86.87 $86.87 $85.57 0
2021-01-12 $86.72 $86.72 $86.72 $86.72 $85.42 0
2021-01-11 $85.56 $85.56 $85.56 $85.56 $84.28 0
2021-01-08 $88.36 $88.36 $88.36 $88.36 $87.04 0
2021-01-07 $86.07 $86.07 $86.07 $86.07 $84.78 0
2021-01-06 $83.73 $83.73 $83.73 $83.73 $82.47 0
2021-01-05 $82.81 $82.81 $82.81 $82.81 $81.57 0
2021-01-04 $82.09 $82.09 $82.09 $82.09 $80.86 0
2020-12-31 $83.10 $83.10 $83.10 $83.10 $81.85 0
2020-12-30 $82.34 $82.34 $82.34 $82.34 $81.11 0
2020-12-29 $81.28 $81.28 $81.28 $81.28 $80.06 0
2020-12-28 $81.60 $81.60 $81.60 $81.60 $80.38 0
2020-12-24 $81.30 $81.30 $81.30 $81.30 $80.08 0
2020-12-23 $80.50 $80.50 $80.50 $80.50 $79.29 0
2020-12-22 $79.86 $79.86 $79.86 $79.86 $78.66 0
2020-12-21 $80.54 $80.54 $80.54 $80.54 $79.33 0
2020-12-18 $82.52 $82.52 $82.52 $82.52 $81.28 0
2020-12-17 $81.19 $81.19 $81.19 $81.19 $79.97 0
2020-12-16 $79.24 $79.24 $79.24 $79.24 $78.05 0
2020-12-15 $79.25 $79.25 $79.25 $79.25 $78.06 0
2020-12-14 $155.84 $155.84 $155.84 $155.84 $153.50 0
2020-12-11 $155.84 $155.84 $155.84 $155.84 $76.75 0
2020-12-10 $156.86 $156.86 $156.86 $156.86 $77.25 0
2020-12-09 $156.39 $156.39 $156.39 $156.39 $77.02 0
2020-12-08 $159.43 $159.43 $159.43 $159.43 $78.52 0
2020-12-07 $158.51 $158.51 $158.51 $158.51 $78.07 0
2020-12-04 $156.04 $156.04 $156.04 $156.04 $76.85 0
2020-12-03 $153.95 $153.95 $153.95 $153.95 $75.82 0
2020-12-02 $151.25 $151.25 $151.25 $151.25 $74.49 0
2020-12-01 $153.59 $153.59 $153.59 $153.59 $75.64 0
2020-11-30 $151.05 $151.05 $151.05 $151.05 $74.39 0
2020-11-27 $152.66 $152.66 $152.66 $152.66 $75.19 0
2020-11-25 $151.86 $151.86 $151.86 $151.86 $74.79 0
2020-11-24 $151.15 $151.15 $151.15 $151.15 $74.44 0
2020-11-23 $147.67 $147.67 $147.67 $147.67 $72.73 0
2020-11-20 $144.99 $144.99 $144.99 $144.99 $71.41 0
2020-11-19 $145.97 $145.97 $145.97 $145.97 $71.89 0
2020-11-18 $144.75 $144.75 $144.75 $144.75 $71.29 0
2020-11-17 $144.24 $144.24 $144.24 $144.24 $71.04 0
2020-11-16 $142.41 $142.41 $142.41 $142.41 $70.14 0
2020-11-13 $140.44 $140.44 $140.44 $140.44 $69.17 0
2020-11-12 $137.97 $137.97 $137.97 $137.97 $67.95 0
2020-11-11 $139.59 $139.59 $139.59 $139.59 $68.75 0
2020-11-10 $137.79 $137.79 $137.79 $137.79 $67.86 0
2020-11-09 $135.07 $135.07 $135.07 $135.07 $66.52 0
2020-11-06 $136.70 $136.70 $136.70 $136.70 $67.33 0
2020-11-05 $137.63 $137.63 $137.63 $137.63 $67.78 0
2020-11-04 $134.66 $134.66 $134.66 $134.66 $66.32 0
2020-11-03 $133.80 $133.80 $133.80 $133.80 $65.90 0
2020-11-02 $129.75 $129.75 $129.75 $129.75 $63.90 0
2020-10-30 $126.37 $126.37 $126.37 $126.37 $62.24 0
2020-10-29 $129.23 $129.23 $129.23 $129.23 $63.65 0
2020-10-28 $128.75 $128.75 $128.75 $128.75 $63.41 0
2020-10-27 $135.04 $135.04 $135.04 $135.04 $66.51 0
2020-10-26 $135.42 $135.42 $135.42 $135.42 $66.69 0
2020-10-23 $138.19 $138.19 $138.19 $138.19 $68.06 0
2020-10-22 $137.73 $137.73 $137.73 $137.73 $67.83 0
2020-10-21 $137.32 $137.32 $137.32 $137.32 $67.63 0
2020-10-20 $137.36 $137.36 $137.36 $137.36 $67.65 0
2020-10-19 $137.80 $137.80 $137.80 $137.80 $67.87 0
2020-10-16 $140.65 $140.65 $140.65 $140.65 $69.27 0
2020-10-15 $141.45 $141.45 $141.45 $141.45 $69.66 0
2020-10-14 $141.75 $141.75 $141.75 $141.75 $69.81 0
2020-10-13 $141.68 $141.68 $141.68 $141.68 $69.78 0
2020-10-12 $141.69 $141.69 $141.69 $141.69 $69.78 0
2020-10-09 $139.38 $139.38 $139.38 $139.38 $68.65 0
2020-10-08 $137.53 $137.53 $137.53 $137.53 $67.73 0
2020-10-07 $136.37 $136.37 $136.37 $136.37 $67.16 0
2020-10-06 $132.98 $132.98 $132.98 $132.98 $65.49 0
2020-10-05 $135.17 $135.17 $135.17 $135.17 $66.57 0
2020-10-02 $132.79 $132.79 $132.79 $132.79 $65.40 0
2020-10-01 $135.34 $135.34 $135.34 $135.34 $66.66 0
2020-09-30 $132.92 $132.92 $132.92 $132.92 $65.46 0
2020-09-29 $130.61 $130.61 $130.61 $130.61 $64.33 0
2020-09-28 $131.83 $131.83 $131.83 $131.83 $64.93 0
2020-09-25 $128.83 $128.83 $128.83 $128.83 $63.45 0
2020-09-24 $126.74 $126.74 $126.74 $126.74 $62.42 0
2020-09-23 $125.74 $125.74 $125.74 $125.74 $61.93 0
2020-09-22 $129.78 $129.78 $129.78 $129.78 $63.92 0
2020-09-21 $129.56 $129.56 $129.56 $129.56 $63.81 0
2020-09-18 $131.18 $131.18 $131.18 $131.18 $64.61 0
2020-09-17 $131.74 $131.74 $131.74 $131.74 $64.88 0
2020-09-16 $134.16 $134.16 $134.16 $134.16 $66.07 0
2020-09-15 $135.37 $135.37 $135.37 $135.37 $66.67 0
2020-09-14 $133.80 $133.80 $133.80 $133.80 $65.90 0
2020-09-11 $129.55 $129.55 $129.55 $129.55 $63.80 0
2020-09-10 $128.08 $128.08 $128.08 $128.08 $63.08 0
2020-09-09 $129.45 $129.45 $129.45 $129.45 $63.75 0
2020-09-08 $125.13 $125.13 $125.13 $125.13 $61.63 0
2020-09-04 $132.72 $132.72 $132.72 $132.72 $65.36 0
2020-09-03 $132.66 $132.66 $132.66 $132.66 $65.34 0
2020-09-02 $139.03 $139.03 $139.03 $139.03 $68.47 0
2020-09-01 $137.17 $137.17 $137.17 $137.17 $67.56 0
2020-08-31 $138.40 $138.40 $138.40 $138.40 $68.16 0
2020-08-28 $136.18 $136.18 $136.18 $136.18 $67.07 0
2020-08-27 $135.08 $135.08 $135.08 $135.08 $66.53 0
2020-08-26 $134.12 $134.12 $134.12 $134.12 $66.05 0
2020-08-25 $132.48 $132.48 $132.48 $132.48 $65.25 0
2020-08-24 $132.73 $132.73 $132.73 $132.73 $65.37 0
2020-08-21 $130.89 $130.89 $130.89 $130.89 $64.46 0
2020-08-20 $130.05 $130.05 $130.05 $130.05 $64.05 0
2020-08-19 $128.81 $128.81 $128.81 $128.81 $63.44 0
2020-08-18 $129.88 $129.88 $129.88 $129.88 $63.97 0
2020-08-17 $128.69 $128.69 $128.69 $128.69 $63.38 0
2020-08-14 $125.85 $125.85 $125.85 $125.85 $61.98 0
2020-08-13 $125.82 $125.82 $125.82 $125.82 $61.97 0
2020-08-12 $125.21 $125.21 $125.21 $125.21 $61.67 0
2020-08-11 $121.22 $121.22 $121.22 $121.22 $59.70 0
2020-08-10 $122.48 $122.48 $122.48 $122.48 $60.32 0
2020-08-07 $121.48 $121.48 $121.48 $121.48 $59.83 0
2020-08-06 $121.24 $121.24 $121.24 $121.24 $59.71 0
2020-08-05 $121.41 $121.41 $121.41 $121.41 $59.79 0
2020-08-04 $120.68 $120.68 $120.68 $120.68 $59.44 0
2020-08-03 $119.20 $119.20 $119.20 $119.20 $58.71 0
2020-07-31 $118.48 $118.48 $118.48 $118.48 $58.35 0
2020-07-30 $119.34 $119.34 $119.34 $119.34 $58.78 0
2020-07-29 $119.79 $119.79 $119.79 $119.79 $59.00 0
2020-07-28 $118.54 $118.54 $118.54 $118.54 $58.38 0
2020-07-27 $119.41 $119.41 $119.41 $119.41 $58.81 0
2020-07-24 $116.80 $116.80 $116.80 $116.80 $57.52 0
2020-07-23 $117.93 $117.93 $117.93 $117.93 $58.08 0
2020-07-22 $118.29 $118.29 $118.29 $118.29 $58.26 0
2020-07-21 $116.52 $116.52 $116.52 $116.52 $57.39 0
2020-07-20 $115.80 $115.80 $115.80 $115.80 $57.03 0
2020-07-17 $115.53 $115.53 $115.53 $115.53 $56.90 0
2020-07-16 $115.15 $115.15 $115.15 $115.15 $56.71 0
2020-07-15 $115.32 $115.32 $115.32 $115.32 $56.80 0
2020-07-14 $113.85 $113.85 $113.85 $113.85 $56.07 0
2020-07-13 $111.14 $111.14 $111.14 $111.14 $54.74 0
2020-07-10 $112.44 $112.44 $112.44 $112.44 $55.38 0
2020-07-09 $107.98 $107.98 $107.98 $107.98 $53.18 0
2020-07-08 $109.81 $109.81 $109.81 $109.81 $54.08 0
2020-07-07 $109.57 $109.57 $109.57 $109.57 $53.96 0
2020-07-06 $109.70 $109.70 $109.70 $109.70 $54.03 0
2020-07-02 $106.82 $106.82 $106.82 $106.82 $52.61 0
2020-07-01 $105.11 $105.11 $105.11 $105.11 $51.77 0
2020-06-30 $104.87 $104.87 $104.87 $104.87 $51.65 0
2020-06-29 $102.59 $102.59 $102.59 $102.59 $50.53 0
2020-06-26 $99.30 $99.30 $99.30 $99.30 $48.91 0
2020-06-25 $103.01 $103.01 $103.01 $103.01 $50.73 0
2020-06-24 $101.62 $101.62 $101.62 $101.62 $50.05 0
2020-06-23 $105.11 $105.11 $105.11 $105.11 $51.77 0
2020-06-22 $104.85 $104.85 $104.85 $104.85 $51.64 0
2020-06-19 $104.98 $104.98 $104.98 $104.98 $51.70 0
2020-06-18 $106.52 $106.52 $106.52 $106.52 $52.46 0
2020-06-17 $105.81 $105.81 $105.81 $105.81 $52.11 0
2020-06-16 $106.01 $106.01 $106.01 $106.01 $52.21 0
2020-06-15 $103.78 $103.78 $103.78 $103.78 $51.11 0
2020-06-12 $101.11 $101.11 $101.11 $101.11 $49.80 0
2020-06-11 $100.41 $100.41 $100.41 $100.41 $49.45 0
2020-06-10 $108.58 $108.58 $108.58 $108.58 $53.48 0
2020-06-09 $108.22 $108.22 $108.22 $108.22 $53.30 0
2020-06-08 $110.39 $110.39 $110.39 $110.39 $54.37 0
2020-06-05 $104.37 $104.37 $104.37 $104.37 $51.40 0
2020-06-04 $104.37 $104.37 $104.37 $104.37 $51.40 0
2020-06-03 $105.43 $105.43 $105.43 $105.43 $51.92 0
2020-06-02 $103.81 $103.81 $103.81 $103.81 $51.13 0
2020-06-01 $103.17 $103.17 $103.17 $103.17 $50.81 0
2020-05-29 $101.12 $101.12 $101.12 $101.12 $49.80 0
2020-05-28 $100.63 $100.63 $100.63 $100.63 $49.56 0
2020-05-27 $101.00 $101.00 $101.00 $101.00 $49.74 0
2020-05-26 $97.83 $97.83 $97.83 $97.83 $48.18 0
2020-05-22 $96.19 $96.19 $96.19 $96.19 $47.37 0
2020-05-21 $95.65 $95.65 $95.65 $95.65 $47.11 0
2020-05-20 $96.38 $96.38 $96.38 $96.38 $47.47 0
2020-05-19 $94.45 $94.45 $94.45 $94.45 $46.52 0
2020-05-18 $96.34 $96.34 $96.34 $96.34 $47.45 0
2020-05-15 $92.62 $92.62 $92.62 $92.62 $45.62 0
2020-05-14 $91.57 $91.57 $91.57 $91.57 $45.10 0
2020-05-13 $91.14 $91.14 $91.14 $91.14 $44.89 0
2020-05-12 $93.33 $93.33 $93.33 $93.33 $45.97 0
2020-05-11 $95.29 $95.29 $95.29 $95.29 $46.93 0
2020-05-08 $96.10 $96.10 $96.10 $96.10 $47.33 0
2020-05-07 $91.89 $91.89 $91.89 $91.89 $45.26 0
2020-05-06 $91.74 $91.74 $91.74 $91.74 $45.18 0
2020-05-05 $92.69 $92.69 $92.69 $92.69 $45.65 0
2020-05-04 $92.04 $92.04 $92.04 $92.04 $45.33 0
2020-05-01 $91.65 $91.65 $91.65 $91.65 $45.14 0
2020-04-30 $94.86 $94.86 $94.86 $94.86 $46.72 0
2020-04-29 $97.26 $97.26 $97.26 $97.26 $47.90 0
2020-04-28 $96.18 $96.18 $96.18 $96.18 $47.37 0
2020-04-27 $95.39 $95.39 $95.39 $95.39 $46.98 0
2020-04-24 $93.01 $93.01 $93.01 $93.01 $45.81 0
2020-04-23 $91.09 $91.09 $91.09 $91.09 $44.86 0
2020-04-22 $91.99 $91.99 $91.99 $91.99 $45.31 0
2020-04-21 $90.19 $90.19 $90.19 $90.19 $44.42 0
2020-04-20 $94.14 $94.14 $94.14 $94.14 $46.36 0
2020-04-17 $97.28 $97.28 $97.28 $97.28 $47.91 0
2020-04-16 $94.07 $94.07 $94.07 $94.07 $46.33 0
2020-04-15 $93.37 $93.37 $93.37 $93.37 $45.98 0
2020-04-14 $95.97 $95.97 $95.97 $95.97 $47.27 0
2020-04-13 $90.42 $90.42 $90.42 $90.42 $44.53 0
2020-04-09 $91.80 $91.80 $91.80 $91.80 $45.21 0
2020-04-08 $89.69 $89.69 $89.69 $89.69 $44.17 0
2020-04-07 $86.65 $86.65 $86.65 $86.65 $42.68 0
2020-04-06 $86.85 $86.85 $86.85 $86.85 $42.77 0
2020-04-03 $80.98 $80.98 $80.98 $80.98 $39.88 0
2020-04-02 $80.76 $80.76 $80.76 $80.76 $39.77 0
2020-04-01 $78.23 $78.23 $78.23 $78.23 $38.53 0
2020-03-31 $82.33 $82.33 $82.33 $82.33 $40.55 0
2020-03-30 $84.72 $84.72 $84.72 $84.72 $41.72 0
2020-03-27 $80.79 $80.79 $80.79 $80.79 $39.79 0
2020-03-26 $82.62 $82.62 $82.62 $82.62 $40.69 0
2020-03-25 $73.93 $73.93 $73.93 $73.93 $36.41 0
2020-03-24 $73.93 $73.93 $73.93 $73.93 $36.41 0
2020-03-23 $65.94 $65.94 $65.94 $65.94 $32.48 0
2020-03-20 $68.96 $68.96 $68.96 $68.96 $33.96 0
2020-03-19 $75.50 $75.50 $75.50 $75.50 $37.18 0
2020-03-18 $76.56 $76.56 $76.56 $76.56 $37.71 0
2020-03-17 $83.57 $83.57 $83.57 $83.57 $41.16 0
2020-03-16 $76.29 $76.29 $76.29 $76.29 $37.57 0
2020-03-13 $80.68 $80.68 $80.68 $80.68 $39.74 0
2020-03-12 $80.68 $80.68 $80.68 $80.68 $39.74 0
2020-03-11 $102.42 $102.42 $102.42 $102.42 $50.44 0
2020-03-10 $102.42 $102.42 $102.42 $102.42 $50.44 0
2020-03-09 $97.05 $97.05 $97.05 $97.05 $47.80 0
2020-03-06 $107.07 $107.07 $107.07 $107.07 $52.73 0
2020-03-05 $109.40 $109.40 $109.40 $109.40 $53.88 0
2020-03-04 $114.09 $114.09 $114.09 $114.09 $56.19 0
2020-03-03 $107.10 $107.10 $107.10 $107.10 $52.75 0
2020-03-02 $109.20 $109.20 $109.20 $109.20 $53.78 0
2020-02-28 $102.13 $102.13 $102.13 $102.13 $50.30 0
2020-02-27 $104.34 $104.34 $104.34 $104.34 $51.39 0
2020-02-26 $111.65 $111.65 $111.65 $111.65 $54.99 0
2020-02-25 $112.98 $112.98 $112.98 $112.98 $55.64 0
2020-02-24 $117.11 $117.11 $117.11 $117.11 $57.68 0
2020-02-21 $122.78 $122.78 $122.78 $122.78 $60.47 0
2020-02-20 $123.40 $123.40 $123.40 $123.40 $60.77 0
2020-02-19 $123.25 $123.25 $123.25 $123.25 $60.70 0
2020-02-18 $122.37 $122.37 $122.37 $122.37 $60.27 0
2020-02-14 $123.04 $123.04 $123.04 $123.04 $60.60 0
2020-02-13 $122.75 $122.75 $122.75 $122.75 $60.45 0
2020-02-12 $121.92 $121.92 $121.92 $121.92 $60.05 0
2020-02-11 $121.57 $121.57 $121.57 $121.57 $59.87 0
2020-02-10 $121.67 $121.67 $121.67 $121.67 $59.92 0
2020-02-07 $120.52 $120.52 $120.52 $120.52 $59.36 0
2020-02-06 $120.93 $120.93 $120.93 $120.93 $59.56 0
2020-02-05 $120.50 $120.50 $120.50 $120.50 $59.35 0
2020-02-04 $121.22 $121.22 $121.22 $121.22 $59.70 0
2020-02-03 $118.74 $118.74 $118.74 $118.74 $58.48 0
2020-01-31 $116.63 $116.63 $116.63 $116.63 $57.44 0
2020-01-30 $118.81 $118.81 $118.81 $118.81 $58.51 0
2020-01-29 $116.94 $116.94 $116.94 $116.94 $57.59 0
2020-01-28 $117.49 $117.49 $117.49 $117.49 $57.86 0
2020-01-27 $116.82 $116.82 $116.82 $116.82 $57.53 0
2020-01-24 $118.40 $118.40 $118.40 $118.40 $58.31 0
2020-01-23 $119.80 $119.80 $119.80 $119.80 $59.00 0
2020-01-22 $120.21 $120.21 $120.21 $120.21 $59.20 0
2020-01-21 $119.89 $119.89 $119.89 $119.89 $59.05 0
2020-01-17 $119.54 $119.54 $119.54 $119.54 $58.87 0
2020-01-16 $119.00 $119.00 $119.00 $119.00 $58.61 0
2020-01-15 $118.19 $118.19 $118.19 $118.19 $58.21 0
2020-01-14 $117.43 $117.43 $117.43 $117.43 $57.83 0
2020-01-13 $116.97 $116.97 $116.97 $116.97 $57.61 0
2020-01-10 $115.01 $115.01 $115.01 $115.01 $56.64 0
2020-01-09 $115.33 $115.33 $115.33 $115.33 $56.80 0
2020-01-08 $114.79 $114.79 $114.79 $114.79 $56.53 0
2020-01-07 $113.80 $113.80 $113.80 $113.80 $56.05 0
2020-01-06 $114.66 $114.66 $114.66 $114.66 $56.47 0
2020-01-03 $114.20 $114.20 $114.20 $114.20 $56.24 0
2020-01-02 $114.62 $114.62 $114.62 $114.62 $56.45 0
2019-12-31 $115.37 $115.37 $115.37 $115.37 $56.82 0
2019-12-30 $116.18 $116.18 $116.18 $116.18 $57.22 0
2019-12-27 $116.18 $116.18 $116.18 $116.18 $57.22 0
2019-12-26 $115.51 $115.51 $115.51 $115.51 $56.89 0
2019-12-24 $115.26 $115.26 $115.26 $115.26 $56.77 0
2019-12-23 $115.18 $115.18 $115.18 $115.18 $56.73 0
2019-12-20 $118.77 $118.77 $118.77 $118.77 $56.91 0
2019-12-19 $117.64 $117.64 $117.64 $117.64 $56.37 0
2019-12-18 $116.82 $116.82 $116.82 $116.82 $55.98 0
2019-12-17 $116.34 $116.34 $116.34 $116.34 $55.75 0
2019-12-16 $116.50 $116.50 $116.50 $116.50 $55.83 0
2019-12-13 $115.46 $115.46 $115.46 $115.46 $55.33 0
2019-12-12 $115.18 $115.18 $115.18 $115.18 $55.19 0
2019-12-11 $114.72 $114.72 $114.72 $114.72 $54.97 0
2019-12-10 $114.10 $114.10 $114.10 $114.10 $54.68 0
2019-12-09 $114.47 $114.47 $114.47 $114.47 $54.85 0
2019-12-06 $114.38 $114.38 $114.38 $114.38 $54.81 0
2019-12-05 $113.60 $113.60 $113.60 $113.60 $54.44 0
2019-12-04 $113.02 $113.02 $113.02 $113.02 $54.16 0
2019-12-03 $111.73 $111.73 $111.73 $111.73 $53.54 0
2019-12-02 $112.41 $112.41 $112.41 $112.41 $53.87 0
2019-11-29 $112.27 $112.27 $112.27 $112.27 $53.80 0
2019-11-27 $112.66 $112.66 $112.66 $112.66 $53.99 0
2019-11-26 $112.11 $112.11 $112.11 $112.11 $53.72 0
2019-11-25 $110.86 $110.86 $110.86 $110.86 $53.12 0
2019-11-22 $110.03 $110.03 $110.03 $110.03 $52.73 0
2019-11-21 $109.91 $109.91 $109.91 $109.91 $52.67 0
2019-11-20 $110.96 $110.96 $110.96 $110.96 $53.17 0
2019-11-19 $111.02 $111.02 $111.02 $111.02 $53.20 0
2019-11-18 $111.38 $111.38 $111.38 $111.38 $53.37 0
2019-11-15 $110.74 $110.74 $110.74 $110.74 $53.07 0
2019-11-14 $110.05 $110.05 $110.05 $110.05 $52.74 0
2019-11-13 $110.05 $110.05 $110.05 $110.05 $52.74 0
2019-11-12 $109.33 $109.33 $109.33 $109.33 $52.39 0
2019-11-11 $109.28 $109.28 $109.28 $109.28 $52.37 0
2019-11-08 $109.60 $109.60 $109.60 $109.60 $52.52 0
2019-11-07 $109.33 $109.33 $109.33 $109.33 $52.39 0
2019-11-06 $109.76 $109.76 $109.76 $109.76 $52.60 0
2019-11-05 $108.92 $108.92 $108.92 $108.92 $52.19 0
2019-11-04 $108.90 $108.90 $108.90 $108.90 $52.18 0
2019-11-01 $110.02 $110.02 $110.02 $110.02 $52.72 0
2019-10-31 $109.71 $109.71 $109.71 $109.71 $52.57 0
2019-10-30 $110.18 $110.18 $110.18 $110.18 $52.80 0
2019-10-29 $109.45 $109.45 $109.45 $109.45 $52.45 0
2019-10-28 $109.42 $109.42 $109.42 $109.42 $52.43 0
2019-10-25 $109.90 $109.90 $109.90 $109.90 $52.66 0
2019-10-24 $110.26 $110.26 $110.26 $110.26 $52.84 0
2019-10-23 $109.77 $109.77 $109.77 $109.77 $52.60 0
2019-10-22 $109.30 $109.30 $109.30 $109.30 $52.38 0
2019-10-21 $109.25 $109.25 $109.25 $109.25 $52.35 0
2019-10-18 $108.72 $108.72 $108.72 $108.72 $52.10 0
2019-10-17 $108.33 $108.33 $108.33 $108.33 $51.91 0
2019-10-16 $107.63 $107.63 $107.63 $107.63 $51.58 0
2019-10-15 $107.35 $107.35 $107.35 $107.35 $51.44 0
2019-10-14 $107.43 $107.43 $107.43 $107.43 $51.48 0
2019-10-11 $107.74 $107.74 $107.74 $107.74 $51.63 0
2019-10-10 $107.02 $107.02 $107.02 $107.02 $51.28 0
2019-10-09 $106.47 $106.47 $106.47 $106.47 $51.02 0
2019-10-08 $105.33 $105.33 $105.33 $105.33 $50.47 0
2019-10-07 $107.30 $107.30 $107.30 $107.30 $51.42 0
2019-10-04 $108.56 $108.56 $108.56 $108.56 $52.02 0
2019-10-03 $106.25 $106.25 $106.25 $106.25 $50.91 0
2019-10-02 $105.07 $105.07 $105.07 $105.07 $50.35 0
2019-10-01 $108.33 $108.33 $108.33 $108.33 $51.91 0
2019-09-30 $109.27 $109.27 $109.27 $109.27 $52.36 0
2019-09-27 $108.19 $108.19 $108.19 $108.19 $51.84 0
2019-09-26 $108.47 $108.47 $108.47 $108.47 $51.98 0
2019-09-25 $107.54 $107.54 $107.54 $107.54 $51.53 0
2019-09-24 $106.47 $106.47 $106.47 $106.47 $51.02 0
2019-09-23 $106.74 $106.74 $106.74 $106.74 $51.15 0
2019-09-20 $106.23 $106.23 $106.23 $106.23 $50.91 0
2019-09-19 $106.93 $106.93 $106.93 $106.93 $51.24 0
2019-09-18 $107.00 $107.00 $107.00 $107.00 $51.27 0
2019-09-17 $107.16 $107.16 $107.16 $107.16 $51.35 0
2019-09-16 $106.60 $106.60 $106.60 $106.60 $51.08 0
2019-09-13 $107.98 $107.98 $107.98 $107.98 $51.74 0
2019-09-12 $109.09 $109.09 $109.09 $109.09 $52.28 0
2019-09-11 $108.48 $108.48 $108.48 $108.48 $51.98 0
2019-09-10 $107.45 $107.45 $107.45 $107.45 $51.49 0
2019-09-09 $108.05 $108.05 $108.05 $108.05 $51.78 0
2019-09-06 $107.90 $107.90 $107.90 $107.90 $51.71 0
2019-09-05 $107.17 $107.17 $107.17 $107.17 $51.36 0
2019-09-04 $106.72 $106.72 $106.72 $106.72 $51.14 0
2019-09-03 $104.84 $104.84 $104.84 $104.84 $50.24 0
2019-08-30 $104.51 $104.51 $104.51 $104.51 $50.08 0
2019-08-29 $104.66 $104.66 $104.66 $104.66 $50.15 0
2019-08-28 $104.03 $104.03 $104.03 $104.03 $49.85 0
2019-08-27 $102.47 $102.47 $102.47 $102.47 $49.10 0
2019-08-26 $103.48 $103.48 $103.48 $103.48 $49.59 0
2019-08-23 $101.78 $101.78 $101.78 $101.78 $48.77 0
2019-08-22 $105.33 $105.33 $105.33 $105.33 $50.47 0
2019-08-21 $104.73 $104.73 $104.73 $104.73 $50.19 0
2019-08-20 $103.82 $103.82 $103.82 $103.82 $49.75 0
2019-08-19 $105.27 $105.27 $105.27 $105.27 $50.45 0
2019-08-16 $103.57 $103.57 $103.57 $103.57 $49.63 0
2019-08-15 $101.50 $101.50 $101.50 $101.50 $48.64 0
2019-08-14 $100.95 $100.95 $100.95 $100.95 $48.38 0
2019-08-13 $104.28 $104.28 $104.28 $104.28 $49.97 0
2019-08-12 $103.97 $103.97 $103.97 $103.97 $49.82 0
2019-08-09 $103.97 $103.97 $103.97 $103.97 $49.82 0
2019-08-08 $105.47 $105.47 $105.47 $105.47 $50.54 0
2019-08-07 $103.07 $103.07 $103.07 $103.07 $49.39 0
2019-08-06 $101.63 $101.63 $101.63 $101.63 $48.70 0
2019-08-05 $99.88 $99.88 $99.88 $99.88 $47.86 0
2019-08-02 $104.09 $104.09 $104.09 $104.09 $49.88 0
2019-08-01 $104.51 $104.51 $104.51 $104.51 $50.08 0
2019-07-31 $106.18 $106.18 $106.18 $106.18 $50.88 0
2019-07-30 $108.64 $108.64 $108.64 $108.64 $52.06 0
2019-07-29 $108.47 $108.47 $108.47 $108.47 $51.98 0
2019-07-26 $107.94 $107.94 $107.94 $107.94 $51.72 0
2019-07-25 $106.57 $106.57 $106.57 $106.57 $51.07 0
2019-07-24 $107.18 $107.18 $107.18 $107.18 $51.36 0
2019-07-23 $107.56 $107.56 $107.56 $107.56 $51.54 0
2019-07-22 $106.65 $106.65 $106.65 $106.65 $51.11 0
2019-07-19 $106.65 $106.65 $106.65 $106.65 $51.11 0
2019-07-18 $107.44 $107.44 $107.44 $107.44 $51.49 0
2019-07-17 $106.37 $106.37 $106.37 $106.37 $50.97 0
2019-07-16 $107.03 $107.03 $107.03 $107.03 $51.29 0
2019-07-15 $107.01 $107.01 $107.01 $107.01 $51.28 0
2019-07-12 $106.81 $106.81 $106.81 $106.81 $51.18 0
2019-07-11 $105.72 $105.72 $105.72 $105.72 $50.66 0
2019-07-10 $105.58 $105.58 $105.58 $105.58 $50.59 0
2019-07-09 $104.51 $104.51 $104.51 $104.51 $50.08 0
2019-07-08 $105.69 $105.69 $105.69 $105.69 $50.65 0
2019-07-05 $105.75 $105.75 $105.75 $105.75 $50.68 0
2019-07-03 $106.57 $106.57 $106.57 $106.57 $51.07 0
2019-07-02 $104.55 $104.55 $104.55 $104.55 $50.10 0
2019-07-01 $103.87 $103.87 $103.87 $103.87 $49.77 0
2019-06-28 $103.02 $103.02 $103.02 $103.02 $49.37 0
2019-06-27 $102.64 $102.64 $102.64 $102.64 $49.18 0
2019-06-26 $102.00 $102.00 $102.00 $102.00 $48.88 0
2019-06-25 $103.39 $103.39 $103.39 $103.39 $49.54 0
2019-06-24 $104.18 $104.18 $104.18 $104.18 $49.92 0
2019-06-21 $104.05 $104.05 $104.05 $104.05 $49.86 0
2019-06-20 $104.53 $104.53 $104.53 $104.53 $50.09 0
2019-06-19 $103.10 $103.10 $103.10 $103.10 $49.41 0
2019-06-18 $102.85 $102.85 $102.85 $102.85 $49.29 0
2019-06-17 $103.02 $103.02 $103.02 $103.02 $49.37 0
2019-06-14 $103.37 $103.37 $103.37 $103.37 $49.53 0
2019-06-13 $103.47 $103.47 $103.47 $103.47 $49.58 0
2019-06-12 $102.53 $102.53 $102.53 $102.53 $49.13 0
2019-06-11 $102.97 $102.97 $102.97 $102.97 $49.34 0
2019-06-10 $102.42 $102.42 $102.42 $102.42 $49.08 0
2019-06-07 $102.41 $102.41 $102.41 $102.41 $49.07 0
2019-06-06 $100.98 $100.98 $100.98 $100.98 $48.39 0
2019-06-05 $100.08 $100.08 $100.08 $100.08 $47.96 0
2019-06-04 $98.54 $98.54 $98.54 $98.54 $47.22 0
2019-06-03 $96.15 $96.15 $96.15 $96.15 $46.07 0
2019-05-31 $94.32 $94.32 $94.32 $94.32 $45.20 0
2019-05-30 $96.58 $96.58 $96.58 $96.58 $46.28 0
2019-05-29 $96.23 $96.23 $96.23 $96.23 $46.11 0
2019-05-28 $97.47 $97.47 $97.47 $97.47 $46.71 0
2019-05-24 $99.96 $99.96 $99.96 $99.96 $47.90 0
2019-05-23 $100.51 $100.51 $100.51 $100.51 $48.16 0
2019-05-22 $101.08 $101.08 $101.08 $101.08 $48.44 0
2019-05-21 $101.25 $101.25 $101.25 $101.25 $48.52 0
2019-05-20 $101.21 $101.21 $101.21 $101.21 $48.50 0
2019-05-17 $102.33 $102.33 $102.33 $102.33 $49.04 0
2019-05-16 $103.11 $103.11 $103.11 $103.11 $49.41 0
2019-05-15 $102.12 $102.12 $102.12 $102.12 $48.94 0
2019-05-14 $100.82 $100.82 $100.82 $100.82 $48.31 0
2019-05-13 $99.74 $99.74 $99.74 $99.74 $47.80 0
2019-05-10 $102.01 $102.01 $102.01 $102.01 $48.88 0
2019-05-09 $100.88 $100.88 $100.88 $100.88 $48.34 0
2019-05-08 $101.43 $101.43 $101.43 $101.43 $48.61 0
2019-05-07 $101.67 $101.67 $101.67 $101.67 $48.72 0
2019-05-06 $103.39 $103.39 $103.39 $103.39 $49.54 0
2019-05-03 $104.21 $104.21 $104.21 $104.21 $49.94 0
2019-05-02 $103.19 $103.19 $103.19 $103.19 $49.45 0
2019-05-01 $103.25 $103.25 $103.25 $103.25 $49.48 0
2019-04-30 $104.96 $104.96 $104.96 $104.96 $50.30 0
2019-04-29 $103.77 $103.77 $103.77 $103.77 $49.73 0
2019-04-26 $103.63 $103.63 $103.63 $103.63 $49.66 0
2019-04-25 $101.52 $101.52 $101.52 $101.52 $48.65 0
2019-04-24 $103.37 $103.37 $103.37 $103.37 $49.53 0
2019-04-23 $103.28 $103.28 $103.28 $103.28 $49.49 0
2019-04-22 $102.97 $102.97 $102.97 $102.97 $49.34 0
2019-04-18 $103.56 $103.56 $103.56 $103.56 $49.63 0
2019-04-17 $103.44 $103.44 $103.44 $103.44 $49.57 0
2019-04-16 $102.68 $102.68 $102.68 $102.68 $49.20 0
2019-04-15 $102.67 $102.67 $102.67 $102.67 $49.20 0
2019-04-12 $102.31 $102.31 $102.31 $102.31 $49.03 0
2019-04-11 $101.59 $101.59 $101.59 $101.59 $48.68 0
2019-04-10 $101.41 $101.41 $101.41 $101.41 $48.60 0
2019-04-09 $100.62 $100.62 $100.62 $100.62 $48.22 0
2019-04-08 $101.20 $101.20 $101.20 $101.20 $48.49 0
2019-04-05 $100.73 $100.73 $100.73 $100.73 $48.27 0
2019-04-04 $100.30 $100.30 $100.30 $100.30 $48.06 0
2019-04-03 $99.64 $99.64 $99.64 $99.64 $47.75 0
2019-04-02 $100.10 $100.10 $100.10 $100.10 $47.97 0
2019-04-01 $100.67 $100.67 $100.67 $100.67 $48.24 0
2019-03-29 $100.21 $100.21 $100.21 $100.21 $48.02 0
2019-03-28 $99.56 $99.56 $99.56 $99.56 $47.71 0
2019-03-27 $98.50 $98.50 $98.50 $98.50 $47.20 0
2019-03-26 $98.75 $98.75 $98.75 $98.75 $47.32 0
2019-03-25 $97.45 $97.45 $97.45 $97.45 $46.70 0
2019-03-22 $97.04 $97.04 $97.04 $97.04 $46.50 0
2019-03-21 $98.68 $98.68 $98.68 $98.68 $47.29 0
2019-03-20 $96.54 $96.54 $96.54 $96.54 $46.26 0
2019-03-19 $97.48 $97.48 $97.48 $97.48 $46.71 0
2019-03-18 $97.73 $97.73 $97.73 $97.73 $46.83 0
2019-03-15 $97.41 $97.41 $97.41 $97.41 $46.68 0
2019-03-14 $96.92 $96.92 $96.92 $96.92 $46.44 0
2019-03-13 $97.30 $97.30 $97.30 $97.30 $46.63 0
2019-03-12 $96.50 $96.50 $96.50 $96.50 $46.24 0
2019-03-11 $96.73 $96.73 $96.73 $96.73 $46.35 0
2019-03-08 $94.79 $94.79 $94.79 $94.79 $45.42 0
2019-03-07 $95.10 $95.10 $95.10 $95.10 $45.57 0
2019-03-06 $95.43 $95.43 $95.43 $95.43 $45.73 0
2019-03-05 $95.79 $95.79 $95.79 $95.79 $45.90 0
2019-03-04 $96.17 $96.17 $96.17 $96.17 $46.08 0
2019-03-01 $96.61 $96.61 $96.61 $96.61 $46.30 0
2019-02-28 $96.22 $96.22 $96.22 $96.22 $46.11 0
2019-02-27 $96.11 $96.11 $96.11 $96.11 $46.06 0
2019-02-26 $96.08 $96.08 $96.08 $96.08 $46.04 0
2019-02-25 $96.04 $96.04 $96.04 $96.04 $46.02 0
2019-02-22 $96.55 $96.55 $96.55 $96.55 $46.27 0
2019-02-21 $96.62 $96.62 $96.62 $96.62 $46.30 0
2019-02-20 $96.42 $96.42 $96.42 $96.42 $46.20 0
2019-02-19 $96.25 $96.25 $96.25 $96.25 $46.12 0
2019-02-15 $96.01 $96.01 $96.01 $96.01 $46.01 0
2019-02-14 $95.05 $95.05 $95.05 $95.05 $45.55 0
2019-02-13 $96.60 $96.60 $96.60 $96.60 $46.29 0
2019-02-12 $96.27 $96.27 $96.27 $96.27 $46.13 0
2019-02-11 $94.60 $94.60 $94.60 $94.60 $45.33 0
2019-02-08 $94.33 $94.33 $94.33 $94.33 $45.20 0
2019-02-07 $93.30 $93.30 $93.30 $93.30 $44.71 0
2019-02-06 $93.92 $93.92 $93.92 $93.92 $45.01 0
2019-02-05 $94.50 $94.50 $94.50 $94.50 $45.28 0
2019-02-04 $94.06 $94.06 $94.06 $94.06 $45.07 0
2019-02-01 $93.45 $93.45 $93.45 $93.45 $44.78 0
2019-01-31 $93.50 $93.50 $93.50 $93.50 $44.80 0
2019-01-30 $91.35 $91.35 $91.35 $91.35 $43.77 0
2019-01-29 $89.94 $89.94 $89.94 $89.94 $43.10 0
2019-01-28 $89.76 $89.76 $89.76 $89.76 $43.01 0
2019-01-25 $89.54 $89.54 $89.54 $89.54 $42.91 0
2019-01-24 $89.07 $89.07 $89.07 $89.07 $42.68 0
2019-01-23 $89.87 $89.87 $89.87 $89.87 $43.07 0
2019-01-22 $89.16 $89.16 $89.16 $89.16 $42.73 0
2019-01-18 $90.97 $90.97 $90.97 $90.97 $43.59 0
2019-01-17 $89.34 $89.34 $89.34 $89.34 $42.81 0
2019-01-16 $88.36 $88.36 $88.36 $88.36 $42.34 0
2019-01-15 $89.08 $89.08 $89.08 $89.08 $42.69 0
2019-01-14 $88.06 $88.06 $88.06 $88.06 $42.20 0
2019-01-11 $88.59 $88.59 $88.59 $88.59 $42.45 0
2019-01-10 $88.20 $88.20 $88.20 $88.20 $42.27 0
2019-01-09 $87.67 $87.67 $87.67 $87.67 $42.01 0
2019-01-08 $88.01 $88.01 $88.01 $88.01 $42.17 0
2019-01-07 $86.49 $86.49 $86.49 $86.49 $41.45 0
2019-01-04 $85.91 $85.91 $85.91 $85.91 $41.17 0
2019-01-03 $82.50 $82.50 $82.50 $82.50 $39.53 0
2019-01-02 $83.99 $83.99 $83.99 $83.99 $40.25 0
2018-12-31 $84.38 $84.38 $84.38 $84.38 $40.43 0
2018-12-28 $85.58 $85.58 $85.58 $85.58 $41.01 0
2018-12-27 $85.58 $85.58 $85.58 $85.58 $40.36 0
2018-12-26 $84.56 $84.56 $84.56 $84.56 $39.88 0
2018-12-24 $80.52 $80.52 $80.52 $80.52 $37.97 0
2018-12-21 $84.50 $84.50 $84.50 $84.50 $39.85 0
2018-12-20 $85.75 $85.75 $85.75 $85.75 $40.44 0
2018-12-19 $87.50 $87.50 $87.50 $87.50 $41.26 0
2018-12-18 $89.09 $89.09 $89.09 $89.09 $42.01 0
2018-12-17 $90.23 $90.23 $90.23 $90.23 $42.55 0
2018-12-14 $93.35 $93.35 $93.35 $93.35 $44.02 0
2018-12-13 $95.22 $95.22 $95.22 $95.22 $44.90 0
2018-12-12 $94.95 $94.95 $94.95 $94.95 $44.78 0
2018-12-11 $94.81 $94.81 $94.81 $94.81 $44.71 0
2018-12-10 $93.89 $93.89 $93.89 $93.89 $44.28 0
2018-12-07 $94.23 $94.23 $94.23 $94.23 $44.44 0
2018-12-06 $96.58 $96.58 $96.58 $96.58 $45.54 0
2018-12-04 $96.82 $96.82 $96.82 $96.82 $45.66 0
2018-12-03 $99.88 $99.88 $99.88 $99.88 $47.10 0
2018-11-30 $99.39 $99.39 $99.39 $99.39 $46.87 0
2018-11-29 $98.11 $98.11 $98.11 $98.11 $46.27 0
2018-11-28 $98.23 $98.23 $98.23 $98.23 $46.32 0
2018-11-27 $96.76 $96.76 $96.76 $96.76 $45.63 0
2018-11-26 $96.61 $96.61 $96.61 $96.61 $45.56 0
2018-11-23 $95.44 $95.44 $95.44 $95.44 $45.01 0
2018-11-21 $95.55 $95.55 $95.55 $95.55 $45.06 0
2018-11-20 $95.79 $95.79 $95.79 $95.79 $45.17 0
2018-11-19 $97.70 $97.70 $97.70 $97.70 $46.07 0
2018-11-16 $98.62 $98.62 $98.62 $98.62 $46.51 0
2018-11-15 $98.38 $98.38 $98.38 $98.38 $46.39 0
2018-11-14 $98.40 $98.40 $98.40 $98.40 $46.40 0
2018-11-13 $98.96 $98.96 $98.96 $98.96 $46.67 0
2018-11-12 $99.10 $99.10 $99.10 $99.10 $46.73 0
2018-11-09 $100.36 $100.36 $100.36 $100.36 $47.33 0
2018-11-08 $101.14 $101.14 $101.14 $101.14 $47.69 0
2018-11-07 $101.56 $101.56 $101.56 $101.56 $47.89 0
2018-11-06 $100.82 $100.82 $100.82 $100.82 $47.54 0
2018-11-05 $100.30 $100.30 $100.30 $100.30 $47.30 0
2018-11-02 $99.11 $99.11 $99.11 $99.11 $46.74 0
2018-11-01 $99.55 $99.55 $99.55 $99.55 $46.94 0
2018-10-31 $98.04 $98.04 $98.04 $98.04 $46.23 0
2018-10-30 $98.39 $98.39 $98.39 $98.39 $46.40 0
2018-10-29 $95.50 $95.50 $95.50 $95.50 $45.04 0
2018-10-26 $94.64 $94.64 $94.64 $94.64 $44.63 0
2018-10-25 $96.82 $96.82 $96.82 $96.82 $45.66 0
2018-10-24 $95.56 $95.56 $95.56 $95.56 $45.06 0
2018-10-23 $95.96 $95.96 $95.96 $95.96 $45.25 0
2018-10-22 $95.28 $95.28 $95.28 $95.28 $44.93 0
2018-10-19 $96.24 $96.24 $96.24 $96.24 $45.38 0
2018-10-18 $94.61 $94.61 $94.61 $94.61 $44.62 0
2018-10-17 $95.93 $95.93 $95.93 $95.93 $45.24 0
2018-10-16 $96.06 $96.06 $96.06 $96.06 $45.30 0
2018-10-15 $94.04 $94.04 $94.04 $94.04 $44.35 0
2018-10-12 $93.36 $93.36 $93.36 $93.36 $44.03 0
2018-10-11 $92.66 $92.66 $92.66 $92.66 $43.70 0
2018-10-10 $95.45 $95.45 $95.45 $95.45 $45.01 0
2018-10-09 $98.66 $98.66 $98.66 $98.66 $46.53 0
2018-10-08 $99.73 $99.73 $99.73 $99.73 $47.03 0
2018-10-05 $98.64 $98.64 $98.64 $98.64 $46.52 0
2018-10-04 $98.96 $98.96 $98.96 $98.96 $46.67 0
2018-10-03 $100.26 $100.26 $100.26 $100.26 $47.28 0
2018-10-02 $101.42 $101.42 $101.42 $101.42 $47.83 0
2018-10-01 $101.50 $101.50 $101.50 $101.50 $47.86 0
2018-09-28 $101.32 $101.32 $101.32 $101.32 $47.78 0
2018-09-27 $101.43 $101.43 $101.43 $101.43 $47.83 0
2018-09-26 $101.60 $101.60 $101.60 $101.60 $47.91 0
2018-09-25 $101.46 $101.46 $101.46 $101.46 $47.85 0
2018-09-24 $102.58 $102.58 $102.58 $102.58 $48.37 0
2018-09-21 $105.01 $105.01 $105.01 $105.01 $49.52 0
2018-09-20 $104.82 $104.82 $104.82 $104.82 $49.43 0
2018-09-19 $103.16 $103.16 $103.16 $103.16 $48.65 0
2018-09-18 $103.07 $103.07 $103.07 $103.07 $48.60 0
2018-09-17 $103.54 $103.54 $103.54 $103.54 $48.83 0
2018-09-14 $103.44 $103.44 $103.44 $103.44 $48.78 0
2018-09-13 $103.16 $103.16 $103.16 $103.16 $48.65 0
2018-09-12 $102.91 $102.91 $102.91 $102.91 $48.53 0
2018-09-11 $101.03 $101.03 $101.03 $101.03 $47.64 0
2018-09-10 $101.29 $101.29 $101.29 $101.29 $47.77 0
2018-09-07 $100.43 $100.43 $100.43 $100.43 $47.36 0
2018-09-06 $101.16 $101.16 $101.16 $101.16 $47.70 0
2018-09-05 $100.94 $100.94 $100.94 $100.94 $47.60 0
2018-09-04 $99.84 $99.84 $99.84 $99.84 $47.08 0
2018-08-31 $100.61 $100.61 $100.61 $100.61 $47.44 0
2018-08-30 $100.81 $100.81 $100.81 $100.81 $47.54 0
2018-08-29 $102.35 $102.35 $102.35 $102.35 $48.27 0
2018-08-28 $102.20 $102.20 $102.20 $102.20 $48.19 0
2018-08-27 $102.87 $102.87 $102.87 $102.87 $48.51 0
2018-08-24 $102.10 $102.10 $102.10 $102.10 $48.15 0
2018-08-23 $101.93 $101.93 $101.93 $101.93 $48.07 0
2018-08-22 $102.50 $102.50 $102.50 $102.50 $48.34 0
2018-08-21 $103.70 $103.70 $103.70 $103.70 $48.90 0
2018-08-20 $104.08 $104.08 $104.08 $104.08 $49.08 0
2018-08-17 $103.36 $103.36 $103.36 $103.36 $48.74 0
2018-08-16 $102.83 $102.83 $102.83 $102.83 $48.49 0
2018-08-15 $101.64 $101.64 $101.64 $101.64 $47.93 0
2018-08-14 $101.83 $101.83 $101.83 $101.83 $48.02 0
2018-08-13 $101.10 $101.10 $101.10 $101.10 $47.68 0
2018-08-10 $101.94 $101.94 $101.94 $101.94 $48.07 0
2018-08-09 $102.88 $102.88 $102.88 $102.88 $48.52 0
2018-08-08 $103.02 $103.02 $103.02 $103.02 $48.58 0
2018-08-07 $104.11 $104.11 $104.11 $104.11 $49.10 0
2018-08-06 $104.24 $104.24 $104.24 $104.24 $49.16 0
2018-08-03 $104.44 $104.44 $104.44 $104.44 $49.25 0
2018-08-02 $102.77 $102.77 $102.77 $102.77 $48.46 0
2018-08-01 $100.92 $100.92 $100.92 $100.92 $47.59 0
2018-07-31 $102.40 $102.40 $102.40 $102.40 $48.29 0
2018-07-30 $101.16 $101.16 $101.16 $101.16 $47.70 0
2018-07-27 $101.84 $101.84 $101.84 $101.84 $48.02 0
2018-07-26 $102.25 $102.25 $102.25 $102.25 $48.22 0
2018-07-25 $102.23 $102.23 $102.23 $102.23 $48.21 0
2018-07-24 $101.47 $101.47 $101.47 $101.47 $47.85 0
2018-07-23 $101.91 $101.91 $101.91 $101.91 $48.06 0
2018-07-20 $102.84 $102.84 $102.84 $102.84 $48.50 0
2018-07-19 $102.61 $102.61 $102.61 $102.61 $48.39 0
2018-07-18 $102.65 $102.65 $102.65 $102.65 $48.41 0
2018-07-17 $103.49 $103.49 $103.49 $103.49 $48.80 0
2018-07-16 $102.07 $102.07 $102.07 $102.07 $48.13 0
2018-07-13 $102.79 $102.79 $102.79 $102.79 $48.47 0
2018-07-12 $102.32 $102.32 $102.32 $102.32 $48.25 0
2018-07-11 $102.33 $102.33 $102.33 $102.33 $48.26 0
2018-07-10 $103.00 $103.00 $103.00 $103.00 $48.57 0
2018-07-09 $101.56 $101.56 $101.56 $101.56 $47.89 0
2018-07-06 $101.70 $101.70 $101.70 $101.70 $47.96 0
2018-07-05 $101.20 $101.20 $101.20 $101.20 $47.72 0
2018-07-03 $99.20 $99.20 $99.20 $99.20 $46.78 0
2018-07-02 $99.73 $99.73 $99.73 $99.73 $47.03 0
2018-06-29 $100.23 $100.23 $100.23 $100.23 $47.27 0
2018-06-28 $99.94 $99.94 $99.94 $99.94 $47.13 0
2018-06-27 $98.89 $98.89 $98.89 $98.89 $46.63 0
2018-06-26 $100.00 $100.00 $100.00 $100.00 $47.16 0
2018-06-25 $99.92 $99.92 $99.92 $99.92 $47.12 0
2018-06-22 $100.23 $100.23 $100.23 $100.23 $47.27 0
2018-06-21 $99.85 $99.85 $99.85 $99.85 $47.09 0
2018-06-20 $100.66 $100.66 $100.66 $100.66 $47.47 0
2018-06-19 $100.60 $100.60 $100.60 $100.60 $47.44 0
2018-06-18 $100.96 $100.96 $100.96 $100.96 $47.61 0
2018-06-15 $102.40 $102.40 $102.40 $102.40 $48.29 0
2018-06-14 $100.82 $100.82 $100.82 $100.82 $47.54 0
2018-06-13 $100.42 $100.42 $100.42 $100.42 $47.36 0
2018-06-12 $101.14 $101.14 $101.14 $101.14 $47.69 0
2018-06-11 $100.58 $100.58 $100.58 $100.58 $47.43 0
2018-06-08 $99.59 $99.59 $99.59 $99.59 $46.96 0
2018-06-07 $97.67 $97.67 $97.67 $97.67 $46.06 0
2018-06-06 $97.16 $97.16 $97.16 $97.16 $45.82 0
2018-06-05 $96.20 $96.20 $96.20 $96.20 $45.37 0
2018-06-04 $96.43 $96.43 $96.43 $96.43 $45.47 0
2018-06-01 $95.37 $95.37 $95.37 $95.37 $44.97 0
2018-05-31 $94.61 $94.61 $94.61 $94.61 $44.62 0
2018-05-30 $95.96 $95.96 $95.96 $95.96 $45.25 0
2018-05-29 $94.58 $94.58 $94.58 $94.58 $44.60 0
2018-05-25 $95.26 $95.26 $95.26 $95.26 $44.92 0
2018-05-24 $95.03 $95.03 $95.03 $95.03 $44.81 0
2018-05-23 $95.16 $95.16 $95.16 $95.16 $44.87 0
2018-05-22 $94.46 $94.46 $94.46 $94.46 $44.54 0
2018-05-21 $94.98 $94.98 $94.98 $94.98 $44.79 0
2018-05-18 $94.28 $94.28 $94.28 $94.28 $44.46 0
2018-05-17 $94.79 $94.79 $94.79 $94.79 $44.70 0
2018-05-16 $94.15 $94.15 $94.15 $94.15 $44.40 0
2018-05-15 $92.96 $92.96 $92.96 $92.96 $43.84 0
2018-05-14 $93.66 $93.66 $93.66 $93.66 $44.17 0
2018-05-11 $94.02 $94.02 $94.02 $94.02 $44.34 0
2018-05-10 $94.29 $94.29 $94.29 $94.29 $44.46 0
2018-05-09 $93.16 $93.16 $93.16 $93.16 $43.93 0
2018-05-08 $92.57 $92.57 $92.57 $92.57 $43.65 0
2018-05-07 $93.27 $93.27 $93.27 $93.27 $43.98 0
2018-05-04 $93.38 $93.38 $93.38 $93.38 $44.04 0
2018-05-03 $91.41 $91.41 $91.41 $91.41 $43.11 0
2018-05-02 $91.76 $91.76 $91.76 $91.76 $43.27 0
2018-05-01 $93.64 $93.64 $93.64 $93.64 $44.16 0
2018-04-30 $94.42 $94.42 $94.42 $94.42 $44.53 0
2018-04-27 $95.78 $95.78 $95.78 $95.78 $45.17 0
2018-04-26 $95.17 $95.17 $95.17 $95.17 $44.88 0
2018-04-25 $94.16 $94.16 $94.16 $94.16 $44.40 0
2018-04-24 $94.22 $94.22 $94.22 $94.22 $44.43 0
2018-04-23 $95.34 $95.34 $95.34 $95.34 $44.96 0
2018-04-20 $95.35 $95.35 $95.35 $95.35 $44.96 0
2018-04-19 $97.80 $97.80 $97.80 $97.80 $46.12 0
2018-04-18 $102.15 $102.15 $102.15 $102.15 $48.17 0
2018-04-17 $103.37 $103.37 $103.37 $103.37 $48.75 0
2018-04-16 $102.91 $102.91 $102.91 $102.91 $48.53 0
2018-04-13 $101.90 $101.90 $101.90 $101.90 $48.05 0
2018-04-12 $101.58 $101.58 $101.58 $101.58 $47.90 0
2018-04-11 $101.81 $101.81 $101.81 $101.81 $48.01 0
2018-04-10 $102.29 $102.29 $102.29 $102.29 $48.24 0
2018-04-09 $101.13 $101.13 $101.13 $101.13 $47.69 0
2018-04-06 $101.31 $101.31 $101.31 $101.31 $47.77 0
2018-04-05 $103.31 $103.31 $103.31 $103.31 $48.72 0
2018-04-04 $102.19 $102.19 $102.19 $102.19 $48.19 0
2018-04-03 $99.52 $99.52 $99.52 $99.52 $46.93 0
2018-04-02 $97.10 $97.10 $97.10 $97.10 $45.79 0
2018-03-29 $100.60 $100.60 $100.60 $100.60 $47.44 0
2018-03-28 $99.04 $99.04 $99.04 $99.04 $46.70 0
2018-03-27 $98.14 $98.14 $98.14 $98.14 $46.28 0
2018-03-26 $98.68 $98.68 $98.68 $98.68 $46.53 0
2018-03-23 $96.47 $96.47 $96.47 $96.47 $45.49 0
2018-03-22 $98.47 $98.47 $98.47 $98.47 $46.44 0
2018-03-21 $100.60 $100.60 $100.60 $100.60 $47.44 0
2018-03-20 $101.90 $101.90 $101.90 $101.90 $48.05 0
2018-03-19 $102.29 $102.29 $102.29 $102.29 $48.24 0
2018-03-16 $103.83 $103.83 $103.83 $103.83 $48.96 0
2018-03-15 $103.88 $103.88 $103.88 $103.88 $48.99 0
2018-03-14 $104.75 $104.75 $104.75 $104.75 $49.40 0
2018-03-13 $106.30 $106.30 $106.30 $106.30 $50.13 0
2018-03-12 $106.49 $106.49 $106.49 $106.49 $50.22 0
2018-03-09 $106.53 $106.53 $106.53 $106.53 $50.24 0
2018-03-08 $105.53 $105.53 $105.53 $105.53 $49.76 0
2018-03-07 $103.89 $103.89 $103.89 $103.89 $48.99 0
2018-03-06 $104.80 $104.80 $104.80 $104.80 $49.42 0
2018-03-05 $104.28 $104.28 $104.28 $104.28 $49.18 0
2018-03-02 $103.06 $103.06 $103.06 $103.06 $48.60 0
2018-03-01 $101.67 $101.67 $101.67 $101.67 $47.94 0
2018-02-28 $102.74 $102.74 $102.74 $102.74 $48.45 0
2018-02-27 $104.58 $104.58 $104.58 $104.58 $49.32 0
2018-02-26 $107.15 $107.15 $107.15 $107.15 $50.53 0
2018-02-23 $105.91 $105.91 $105.91 $105.91 $49.94 0
2018-02-22 $104.18 $104.18 $104.18 $104.18 $49.13 0
2018-02-21 $103.96 $103.96 $103.96 $103.96 $49.02 0
2018-02-20 $105.14 $105.14 $105.14 $105.14 $49.58 0
2018-02-16 $107.16 $107.16 $107.16 $107.16 $50.53 0
2018-02-15 $107.53 $107.53 $107.53 $107.53 $50.71 0
2018-02-14 $105.42 $105.42 $105.42 $105.42 $49.71 0
2018-02-13 $104.70 $104.70 $104.70 $104.70 $49.37 0
2018-02-12 $104.59 $104.59 $104.59 $104.59 $49.32 0
2018-02-09 $102.59 $102.59 $102.59 $102.59 $48.38 0
2018-02-08 $101.60 $101.60 $101.60 $101.60 $47.91 0
2018-02-07 $106.14 $106.14 $106.14 $106.14 $50.05 0
2018-02-06 $106.35 $106.35 $106.35 $106.35 $50.15 0
2018-02-05 $104.05 $104.05 $104.05 $104.05 $49.07 0
2018-02-02 $109.83 $109.83 $109.83 $109.83 $51.79 0
2018-02-01 $112.93 $112.93 $112.93 $112.93 $53.25 0
2018-01-31 $113.71 $113.71 $113.71 $113.71 $53.62 0
2018-01-30 $113.57 $113.57 $113.57 $113.57 $53.56 0
2018-01-29 $114.21 $114.21 $114.21 $114.21 $53.86 0
2018-01-26 $115.63 $115.63 $115.63 $115.63 $54.53 0
2018-01-25 $114.62 $114.62 $114.62 $114.62 $54.05 0
2018-01-24 $115.83 $115.83 $115.83 $115.83 $54.62 0
2018-01-23 $115.79 $115.79 $115.79 $115.79 $54.60 0
2018-01-22 $115.98 $115.98 $115.98 $115.98 $54.69 0
2018-01-19 $115.15 $115.15 $115.15 $115.15 $54.30 0
2018-01-18 $112.99 $112.99 $112.99 $112.99 $53.28 0
2018-01-17 $113.73 $113.73 $113.73 $113.73 $53.63 0
2018-01-16 $112.01 $112.01 $112.01 $112.01 $52.82 0
2018-01-12 $112.23 $112.23 $112.23 $112.23 $52.92 0
2018-01-11 $112.14 $112.14 $112.14 $112.14 $52.88 0
2018-01-10 $111.72 $111.72 $111.72 $111.72 $52.68 0
2018-01-09 $112.74 $112.74 $112.74 $112.74 $53.16 0
2018-01-08 $112.95 $112.95 $112.95 $112.95 $53.26 0
2018-01-05 $112.47 $112.47 $112.47 $112.47 $53.04 0
2018-01-04 $111.61 $111.61 $111.61 $111.61 $52.63 0
2018-01-03 $110.71 $110.71 $110.71 $110.71 $52.21 0
2018-01-02 $110.64 $110.64 $110.64 $110.64 $52.17 0
2017-12-29 $110.89 $110.89 $110.89 $110.89 $52.29 0
2017-12-28 $111.20 $111.20 $111.20 $111.20 $52.44 0
2017-12-27 $111.35 $111.35 $111.35 $111.35 $52.47 0
2017-12-26 $111.50 $111.50 $111.50 $111.50 $52.54 0
2017-12-22 $111.35 $111.35 $111.35 $111.35 $52.47 0
2017-12-21 $111.40 $111.40 $111.40 $111.40 $52.49 0
2017-12-20 $111.21 $111.21 $111.21 $111.21 $52.40 0
2017-12-19 $113.33 $113.33 $113.33 $113.33 $53.40 0
2017-12-18 $113.29 $113.29 $113.29 $113.29 $53.38 0
2017-12-15 $113.05 $113.05 $113.05 $113.05 $53.27 0
2017-12-14 $111.45 $111.45 $111.45 $111.45 $52.52 0
2017-12-13 $111.86 $111.86 $111.86 $111.86 $52.71 0
2017-12-12 $111.08 $111.08 $111.08 $111.08 $52.34 0
2017-12-11 $110.95 $110.95 $110.95 $110.95 $52.28 0
2017-12-08 $110.92 $110.92 $110.92 $110.92 $52.27 0
2017-12-07 $110.57 $110.57 $110.57 $110.57 $52.10 0
2017-12-06 $111.22 $111.22 $111.22 $111.22 $52.41 0
2017-12-05 $110.65 $110.65 $110.65 $110.65 $52.14 0
2017-12-04 $110.95 $110.95 $110.95 $110.95 $52.28 0
2017-12-01 $109.94 $109.94 $109.94 $109.94 $51.81 0
2017-11-30 $109.70 $109.70 $109.70 $109.70 $51.69 0
2017-11-29 $108.90 $108.90 $108.90 $108.90 $51.32 0
2017-11-28 $108.64 $108.64 $108.64 $108.64 $51.19 0
2017-11-27 $107.29 $107.29 $107.29 $107.29 $50.56 0
2017-11-24 $107.23 $107.23 $107.23 $107.23 $50.53 0
2017-11-22 $106.94 $106.94 $106.94 $106.94 $50.39 0
2017-11-21 $107.21 $107.21 $107.21 $107.21 $50.52 0
2017-11-20 $106.61 $106.61 $106.61 $106.61 $50.24 0
2017-11-17 $106.32 $106.32 $106.32 $106.32 $50.10 0
2017-11-16 $106.32 $106.32 $106.32 $106.32 $50.10 0
2017-11-15 $104.99 $104.99 $104.99 $104.99 $49.47 0
2017-11-14 $106.23 $106.23 $106.23 $106.23 $50.06 0
2017-11-13 $105.73 $105.73 $105.73 $105.73 $49.82 0
2017-11-10 $104.62 $104.62 $104.62 $104.62 $49.30 0
2017-11-09 $103.61 $103.61 $103.61 $103.61 $48.82 0
2017-11-08 $103.94 $103.94 $103.94 $103.94 $48.98 0
2017-11-07 $102.45 $102.45 $102.45 $102.45 $48.28 0
2017-11-06 $101.72 $101.72 $101.72 $101.72 $47.93 0
2017-11-03 $102.69 $102.69 $102.69 $102.69 $48.39 0
2017-11-02 $103.01 $103.01 $103.01 $103.01 $48.54 0
2017-11-01 $104.54 $104.54 $104.54 $104.54 $49.26 0
2017-10-31 $104.52 $104.52 $104.52 $104.52 $49.25 0
2017-10-30 $103.42 $103.42 $103.42 $103.42 $48.73 0
2017-10-27 $104.85 $104.85 $104.85 $104.85 $49.41 0
2017-10-26 $105.57 $105.57 $105.57 $105.57 $49.75 0
2017-10-25 $104.67 $104.67 $104.67 $104.67 $49.32 0
2017-10-24 $105.52 $105.52 $105.52 $105.52 $49.72 0
2017-10-23 $105.47 $105.47 $105.47 $105.47 $49.70 0
2017-10-20 $106.05 $106.05 $106.05 $106.05 $49.97 0
2017-10-19 $106.22 $106.22 $106.22 $106.22 $50.05 0
2017-10-18 $106.88 $106.88 $106.88 $106.88 $50.36 0
2017-10-17 $107.12 $107.12 $107.12 $107.12 $50.48 0
2017-10-16 $107.68 $107.68 $107.68 $107.68 $50.74 0
2017-10-13 $107.40 $107.40 $107.40 $107.40 $50.61 0
2017-10-12 $107.07 $107.07 $107.07 $107.07 $50.45 0
2017-10-11 $106.73 $106.73 $106.73 $106.73 $50.29 0
2017-10-10 $106.58 $106.58 $106.58 $106.58 $50.22 0
2017-10-09 $105.63 $105.63 $105.63 $105.63 $49.77 0
2017-10-06 $106.22 $106.22 $106.22 $106.22 $50.05 0
2017-10-05 $106.37 $106.37 $106.37 $106.37 $50.12 0
2017-10-04 $106.14 $106.14 $106.14 $106.14 $50.02 0
2017-10-03 $105.21 $105.21 $105.21 $105.21 $49.58 0
2017-10-02 $104.93 $104.93 $104.93 $104.93 $49.45 0
2017-09-29 $104.82 $104.82 $104.82 $104.82 $49.39 0
2017-09-28 $104.63 $104.63 $104.63 $104.63 $49.30 0
2017-09-27 $104.36 $104.36 $104.36 $104.36 $49.18 0
2017-09-26 $105.14 $105.14 $105.14 $105.14 $49.54 0
2017-09-25 $104.79 $104.79 $104.79 $104.79 $49.38 0
2017-09-22 $104.22 $104.22 $104.22 $104.22 $49.11 0
2017-09-21 $104.42 $104.42 $104.42 $104.42 $49.20 0
2017-09-20 $105.70 $105.70 $105.70 $105.70 $49.81 0
2017-09-19 $106.58 $106.58 $106.58 $106.58 $50.22 0
2017-09-18 $106.87 $106.87 $106.87 $106.87 $50.36 0
2017-09-15 $106.83 $106.83 $106.83 $106.83 $50.34 0
2017-09-14 $106.55 $106.55 $106.55 $106.55 $50.21 0
2017-09-13 $106.50 $106.50 $106.50 $106.50 $50.18 0
2017-09-12 $106.55 $106.55 $106.55 $106.55 $50.21 0
2017-09-11 $106.48 $106.48 $106.48 $106.48 $50.18 0
2017-09-08 $104.96 $104.96 $104.96 $104.96 $49.46 0
2017-09-07 $105.44 $105.44 $105.44 $105.44 $49.69 0
2017-09-06 $105.36 $105.36 $105.36 $105.36 $49.65 0
2017-09-05 $105.07 $105.07 $105.07 $105.07 $49.51 0
2017-09-01 $105.47 $105.47 $105.47 $105.47 $49.70 0
2017-08-31 $104.65 $104.65 $104.65 $104.65 $49.31 0
2017-08-30 $104.10 $104.10 $104.10 $104.10 $49.05 0
2017-08-29 $103.75 $103.75 $103.75 $103.75 $48.89 0
2017-08-28 $103.73 $103.73 $103.73 $103.73 $48.88 0
2017-08-25 $104.02 $104.02 $104.02 $104.02 $49.02 0
2017-08-24 $103.78 $103.78 $103.78 $103.78 $48.90 0
2017-08-23 $104.77 $104.77 $104.77 $104.77 $49.37 0
2017-08-22 $105.27 $105.27 $105.27 $105.27 $49.61 0
2017-08-21 $104.80 $104.80 $104.80 $104.80 $49.38 0
2017-08-18 $104.54 $104.54 $104.54 $104.54 $49.26 0
2017-08-17 $105.28 $105.28 $105.28 $105.28 $49.61 0
2017-08-16 $107.26 $107.26 $107.26 $107.26 $50.54 0
2017-08-15 $106.61 $106.61 $106.61 $106.61 $50.24 0
2017-08-14 $106.40 $106.40 $106.40 $106.40 $50.14 0
2017-08-11 $105.20 $105.20 $105.20 $105.20 $49.57 0
2017-08-10 $104.96 $104.96 $104.96 $104.96 $49.46 0
2017-08-09 $106.23 $106.23 $106.23 $106.23 $50.06 0
2017-08-08 $106.24 $106.24 $106.24 $106.24 $50.06 0
2017-08-07 $106.62 $106.62 $106.62 $106.62 $50.24 0
2017-08-04 $105.78 $105.78 $105.78 $105.78 $49.85 0
2017-08-03 $105.83 $105.83 $105.83 $105.83 $49.87 0
2017-08-02 $105.49 $105.49 $105.49 $105.49 $49.71 0
2017-08-01 $105.67 $105.67 $105.67 $105.67 $49.79 0
2017-07-31 $106.08 $106.08 $106.08 $106.08 $49.99 0
2017-07-28 $106.60 $106.60 $106.60 $106.60 $50.23 0
2017-07-27 $108.12 $108.12 $108.12 $108.12 $50.95 0
2017-07-26 $107.32 $107.32 $107.32 $107.32 $50.57 0
2017-07-25 $107.34 $107.34 $107.34 $107.34 $50.58 0
2017-07-24 $106.55 $106.55 $106.55 $106.55 $50.21 0
2017-07-21 $107.47 $107.47 $107.47 $107.47 $50.64 0
2017-07-20 $107.11 $107.11 $107.11 $107.11 $50.47 0
2017-07-19 $107.18 $107.18 $107.18 $107.18 $50.51 0
2017-07-18 $106.34 $106.34 $106.34 $106.34 $50.11 0
2017-07-17 $106.21 $106.21 $106.21 $106.21 $50.05 0
2017-07-14 $106.12 $106.12 $106.12 $106.12 $50.01 0
2017-07-13 $105.08 $105.08 $105.08 $105.08 $49.52 0
2017-07-12 $105.28 $105.28 $105.28 $105.28 $49.61 0
2017-07-11 $104.35 $104.35 $104.35 $104.35 $49.17 0
2017-07-10 $104.78 $104.78 $104.78 $104.78 $49.37 0
2017-07-07 $105.06 $105.06 $105.06 $105.06 $49.51 0
2017-07-06 $104.34 $104.34 $104.34 $104.34 $49.17 0
2017-07-05 $105.64 $105.64 $105.64 $105.64 $49.78 0
2017-07-03 $106.09 $106.09 $106.09 $106.09 $49.99 0
2017-06-30 $106.12 $106.12 $106.12 $106.12 $50.01 0
2017-06-29 $104.97 $104.97 $104.97 $104.97 $49.46 0
2017-06-28 $106.80 $106.80 $106.80 $106.80 $50.33 0
2017-06-27 $105.96 $105.96 $105.96 $105.96 $49.93 0
2017-06-26 $107.82 $107.82 $107.82 $107.82 $50.81 0
2017-06-23 $107.00 $107.00 $107.00 $107.00 $50.42 0
2017-06-22 $107.00 $107.00 $107.00 $107.00 $50.42 0
2017-06-21 $107.41 $107.41 $107.41 $107.41 $50.61 0
2017-06-20 $107.85 $107.85 $107.85 $107.85 $50.82 0
2017-06-19 $108.67 $108.67 $108.67 $108.67 $51.21 0
2017-06-16 $108.41 $108.41 $108.41 $108.41 $51.08 0
2017-06-15 $108.41 $108.41 $108.41 $108.41 $51.08 0
2017-06-14 $108.36 $108.36 $108.36 $108.36 $51.06 0
2017-06-13 $107.64 $107.64 $107.64 $107.64 $50.72 0
2017-06-12 $106.97 $106.97 $106.97 $106.97 $50.41 0
2017-06-09 $106.90 $106.90 $106.90 $106.90 $50.37 0
2017-06-08 $107.26 $107.26 $107.26 $107.26 $50.54 0
2017-06-07 $108.41 $108.41 $108.41 $108.41 $51.08 0
2017-06-06 $108.19 $108.19 $108.19 $108.19 $50.98 0
2017-06-05 $108.38 $108.38 $108.38 $108.38 $51.07 0
2017-06-02 $108.39 $108.39 $108.39 $108.39 $51.08 0
2017-06-01 $107.82 $107.82 $107.82 $107.82 $50.81 0
2017-05-31 $106.57 $106.57 $106.57 $106.57 $50.22 0
2017-05-30 $106.13 $106.13 $106.13 $106.13 $50.01 0
2017-05-26 $105.99 $105.99 $105.99 $105.99 $49.94 0
2017-05-25 $105.54 $105.54 $105.54 $105.54 $49.73 0
2017-05-24 $104.57 $104.57 $104.57 $104.57 $49.28 0
2017-05-23 $103.56 $103.56 $103.56 $103.56 $48.80 0
2017-05-22 $103.44 $103.44 $103.44 $103.44 $48.74 0
2017-05-19 $102.37 $102.37 $102.37 $102.37 $48.24 0
2017-05-18 $101.39 $101.39 $101.39 $101.39 $47.78 0
2017-05-17 $101.54 $101.54 $101.54 $101.54 $47.85 0
2017-05-16 $102.54 $102.54 $102.54 $102.54 $48.32 0
2017-05-15 $102.71 $102.71 $102.71 $102.71 $48.40 0
2017-05-12 $102.17 $102.17 $102.17 $102.17 $48.14 0
2017-05-11 $102.48 $102.48 $102.48 $102.48 $48.29 0
2017-05-10 $102.70 $102.70 $102.70 $102.70 $48.39 0
2017-05-09 $102.24 $102.24 $102.24 $102.24 $48.18 0
2017-05-08 $102.38 $102.38 $102.38 $102.38 $48.24 0
2017-05-05 $102.03 $102.03 $102.03 $102.03 $48.08 0
2017-05-04 $101.22 $101.22 $101.22 $101.22 $47.70 0
2017-05-03 $100.62 $100.62 $100.62 $100.62 $47.41 0
2017-05-02 $100.76 $100.76 $100.76 $100.76 $47.48 0
2017-05-01 $101.60 $101.60 $101.60 $101.60 $47.88 0
2017-04-28 $102.44 $102.44 $102.44 $102.44 $48.27 0
2017-04-27 $102.68 $102.68 $102.68 $102.68 $48.38 0
2017-04-26 $102.75 $102.75 $102.75 $102.75 $48.42 0
2017-04-25 $103.86 $103.86 $103.86 $103.86 $48.94 0
2017-04-24 $103.41 $103.41 $103.41 $103.41 $48.73 0
2017-04-21 $101.88 $101.88 $101.88 $101.88 $48.01 0
2017-04-20 $102.52 $102.52 $102.52 $102.52 $48.31 0
2017-04-19 $102.52 $102.52 $102.52 $102.52 $48.31 0
2017-04-18 $102.92 $102.92 $102.92 $102.92 $48.50 0
2017-04-17 $102.39 $102.39 $102.39 $102.39 $48.25 0
2017-04-13 $101.22 $101.22 $101.22 $101.22 $47.70 0
2017-04-12 $102.16 $102.16 $102.16 $102.16 $48.14 0
2017-04-11 $101.88 $101.88 $101.88 $101.88 $48.01 0
2017-04-10 $101.68 $101.68 $101.68 $101.68 $47.91 0
2017-04-07 $101.32 $101.32 $101.32 $101.32 $47.74 0
2017-04-06 $101.32 $101.32 $101.32 $101.32 $47.74 0
2017-04-05 $101.26 $101.26 $101.26 $101.26 $47.72 0
2017-04-04 $101.54 $101.54 $101.54 $101.54 $47.85 0
2017-04-03 $101.74 $101.74 $101.74 $101.74 $47.94 0
2017-03-31 $102.19 $102.19 $102.19 $102.19 $48.15 0
2017-03-30 $102.58 $102.58 $102.58 $102.58 $48.34 0
2017-03-29 $103.26 $103.26 $103.26 $103.26 $48.66 0
2017-03-28 $103.02 $103.02 $103.02 $103.02 $48.55 0
2017-03-27 $102.19 $102.19 $102.19 $102.19 $48.15 0
2017-03-24 $102.24 $102.24 $102.24 $102.24 $48.18 0
2017-03-23 $102.28 $102.28 $102.28 $102.28 $48.20 0
2017-03-22 $102.35 $102.35 $102.35 $102.35 $48.23 0
2017-03-21 $102.87 $102.87 $102.87 $102.87 $48.47 0
2017-03-20 $103.87 $103.87 $103.87 $103.87 $48.95 0
2017-03-17 $103.80 $103.80 $103.80 $103.80 $48.91 0
2017-03-16 $104.16 $104.16 $104.16 $104.16 $49.08 0
2017-03-15 $104.09 $104.09 $104.09 $104.09 $49.05 0
2017-03-14 $102.70 $102.70 $102.70 $102.70 $48.39 0
2017-03-13 $102.83 $102.83 $102.83 $102.83 $48.46 0
2017-03-10 $102.60 $102.60 $102.60 $102.60 $48.35 0
2017-03-09 $101.73 $101.73 $101.73 $101.73 $47.94 0
2017-03-08 $101.60 $101.60 $101.60 $101.60 $47.88 0
2017-03-07 $101.64 $101.64 $101.64 $101.64 $47.89 0
2017-03-06 $101.97 $101.97 $101.97 $101.97 $48.05 0
2017-03-03 $102.64 $102.64 $102.64 $102.64 $48.37 0
2017-03-02 $102.74 $102.74 $102.74 $102.74 $48.41 0
2017-03-01 $102.84 $102.84 $102.84 $102.84 $48.46 0
2017-02-28 $101.55 $101.55 $101.55 $101.55 $47.85 0
2017-02-27 $101.43 $101.43 $101.43 $101.43 $47.80 0
2017-02-24 $101.80 $101.80 $101.80 $101.80 $47.97 0
2017-02-23 $101.37 $101.37 $101.37 $101.37 $47.77 0
2017-02-22 $101.61 $101.61 $101.61 $101.61 $47.88 0
2017-02-21 $101.62 $101.62 $101.62 $101.62 $47.89 0
2017-02-17 $100.36 $100.36 $100.36 $100.36 $47.29 0
2017-02-16 $99.37 $99.37 $99.37 $99.37 $46.83 0
2017-02-15 $99.74 $99.74 $99.74 $99.74 $47.00 0
2017-02-14 $98.64 $98.64 $98.64 $98.64 $46.48 0
2017-02-13 $98.46 $98.46 $98.46 $98.46 $46.40 0
2017-02-10 $98.29 $98.29 $98.29 $98.29 $46.32 0
2017-02-09 $97.59 $97.59 $97.59 $97.59 $45.99 0
2017-02-08 $96.88 $96.88 $96.88 $96.88 $45.65 0
2017-02-07 $96.26 $96.26 $96.26 $96.26 $45.36 0
2017-02-06 $95.68 $95.68 $95.68 $95.68 $45.09 0
2017-02-03 $96.12 $96.12 $96.12 $96.12 $45.29 0
2017-02-02 $95.56 $95.56 $95.56 $95.56 $45.03 0
2017-02-01 $94.94 $94.94 $94.94 $94.94 $44.74 0
2017-01-31 $95.53 $95.53 $95.53 $95.53 $45.02 0
2017-01-30 $95.18 $95.18 $95.18 $95.18 $44.85 0
2017-01-27 $95.48 $95.48 $95.48 $95.48 $44.99 0
2017-01-26 $96.22 $96.22 $96.22 $96.22 $45.34 0
2017-01-25 $97.34 $97.34 $97.34 $97.34 $45.87 0
2017-01-24 $96.56 $96.56 $96.56 $96.56 $45.50 0
2017-01-23 $94.97 $94.97 $94.97 $94.97 $44.75 0
2017-01-20 $95.00 $95.00 $95.00 $95.00 $44.77 0
2017-01-19 $93.89 $93.89 $93.89 $93.89 $44.24 0
2017-01-18 $94.34 $94.34 $94.34 $94.34 $44.45 0
2017-01-17 $93.88 $93.88 $93.88 $93.88 $44.24 0
2017-01-13 $92.57 $92.57 $92.57 $92.57 $43.62 0
2017-01-12 $92.33 $92.33 $92.33 $92.33 $43.51 0
2017-01-11 $92.49 $92.49 $92.49 $92.49 $43.58 0
2017-01-10 $92.34 $92.34 $92.34 $92.34 $43.51 0
2017-01-09 $92.66 $92.66 $92.66 $92.66 $43.66 0
2017-01-06 $93.70 $93.70 $93.70 $93.70 $44.15 0
2017-01-05 $93.64 $93.64 $93.64 $93.64 $44.13 0
2017-01-04 $93.83 $93.83 $93.83 $93.83 $44.21 0
2017-01-03 $92.67 $92.67 $92.67 $92.67 $43.67 0
2016-12-30 $91.80 $91.80 $91.80 $91.80 $43.26 0
2016-12-29 $92.48 $92.48 $92.48 $92.48 $43.58 0
2016-12-28 $92.00 $92.00 $92.00 $92.00 $43.35 0
2016-12-27 $92.82 $92.82 $92.82 $92.82 $43.74 0
2016-12-23 $92.72 $92.72 $92.72 $92.72 $43.69 0
2016-12-22 $92.49 $92.49 $92.49 $92.49 $43.58 0
2016-12-21 $92.89 $92.89 $92.89 $92.89 $43.77 0
2016-12-20 $92.69 $92.69 $92.69 $92.69 $43.68 0
2016-12-19 $92.51 $92.51 $92.51 $92.51 $43.59 0
2016-12-16 $92.54 $92.54 $92.54 $92.54 $43.61 0
2016-12-15 $92.31 $92.31 $92.31 $92.31 $43.50 0
2016-12-14 $91.98 $91.98 $91.98 $91.98 $43.34 0
2016-12-13 $93.72 $93.72 $93.72 $93.72 $44.16 0
2016-12-12 $93.12 $93.12 $93.12 $93.12 $43.88 0
2016-12-09 $93.01 $93.01 $93.01 $93.01 $43.83 0
2016-12-08 $91.66 $91.66 $91.66 $91.66 $43.19 0
2016-12-07 $91.82 $91.82 $91.82 $91.82 $43.27 0
2016-12-06 $89.26 $89.26 $89.26 $89.26 $42.06 0
2016-12-05 $89.26 $89.26 $89.26 $89.26 $42.06 0
2016-12-02 $88.01 $88.01 $88.01 $88.01 $41.47 0
2016-12-01 $87.72 $87.72 $87.72 $87.72 $41.34 0
2016-11-30 $88.41 $88.41 $88.41 $88.41 $41.66 0
2016-11-29 $90.40 $90.40 $90.40 $90.40 $42.60 0
2016-11-28 $90.34 $90.34 $90.34 $90.34 $42.57 0
2016-11-25 $90.66 $90.66 $90.66 $90.66 $42.72 0
2016-11-23 $89.62 $89.62 $89.62 $89.62 $42.23 0
2016-11-22 $90.28 $90.28 $90.28 $90.28 $42.54 0
2016-11-21 $89.39 $89.39 $89.39 $89.39 $42.12 0
2016-11-18 $88.56 $88.56 $88.56 $88.56 $41.73 0
2016-11-17 $89.37 $89.37 $89.37 $89.37 $42.11 0
2016-11-16 $88.90 $88.90 $88.90 $88.90 $41.89 0
2016-11-15 $88.75 $88.75 $88.75 $88.75 $41.82 0
2016-11-14 $87.86 $87.86 $87.86 $87.86 $41.40 0
2016-11-11 $88.39 $88.39 $88.39 $88.39 $41.65 0
2016-11-10 $88.19 $88.19 $88.19 $88.19 $41.56 0
2016-11-09 $91.20 $91.20 $91.20 $91.20 $42.98 0
2016-11-08 $93.46 $93.46 $93.46 $93.46 $44.04 0
2016-11-07 $92.16 $92.16 $92.16 $92.16 $43.43 0
2016-11-04 $89.76 $89.76 $89.76 $89.76 $42.30 0
2016-11-03 $90.72 $90.72 $90.72 $90.72 $42.75 0
2016-11-02 $91.39 $91.39 $91.39 $91.39 $43.06 0
2016-11-01 $91.83 $91.83 $91.83 $91.83 $43.27 0
2016-10-31 $92.64 $92.64 $92.64 $92.64 $43.65 0
2016-10-28 $92.54 $92.54 $92.54 $92.54 $43.61 0
2016-10-27 $91.69 $91.69 $91.69 $91.69 $43.21 0
2016-10-26 $92.66 $92.66 $92.66 $92.66 $43.66 0
2016-10-25 $92.63 $92.63 $92.63 $92.63 $43.65 0
2016-10-24 $93.10 $93.10 $93.10 $93.10 $43.87 0
2016-10-21 $92.23 $92.23 $92.23 $92.23 $43.46 0
2016-10-20 $91.63 $91.63 $91.63 $91.63 $43.18 0
2016-10-19 $92.18 $92.18 $92.18 $92.18 $43.44 0
2016-10-18 $92.46 $92.46 $92.46 $92.46 $43.57 0
2016-10-17 $91.94 $91.94 $91.94 $91.94 $43.32 0
2016-10-14 $92.38 $92.38 $92.38 $92.38 $43.53 0
2016-10-13 $92.34 $92.34 $92.34 $92.34 $43.51 0
2016-10-12 $92.80 $92.80 $92.80 $92.80 $43.73 0
2016-10-11 $92.20 $92.20 $92.20 $92.20 $43.45 0
2016-10-10 $93.41 $93.41 $93.41 $93.41 $44.02 0
2016-10-07 $93.33 $93.33 $93.33 $93.33 $43.98 0
2016-10-06 $93.80 $93.80 $93.80 $93.80 $44.20 0
2016-10-05 $93.71 $93.71 $93.71 $93.71 $44.16 0
2016-10-04 $93.55 $93.55 $93.55 $93.55 $44.08 0
2016-10-03 $94.67 $94.67 $94.67 $94.67 $44.61 0
2016-09-30 $95.14 $95.14 $95.14 $95.14 $44.83 0
2016-09-29 $93.83 $93.83 $93.83 $93.83 $44.21 0
2016-09-28 $95.12 $95.12 $95.12 $95.12 $44.82 0
2016-09-27 $94.86 $94.86 $94.86 $94.86 $44.70 0
2016-09-26 $94.10 $94.10 $94.10 $94.10 $44.34 0
2016-09-23 $95.37 $95.37 $95.37 $95.37 $44.94 0
2016-09-22 $96.21 $96.21 $96.21 $96.21 $45.34 0
2016-09-21 $94.97 $94.97 $94.97 $94.97 $44.75 0
2016-09-20 $93.85 $93.85 $93.85 $93.85 $44.22 0
2016-09-19 $93.93 $93.93 $93.93 $93.93 $44.26 0
2016-09-16 $93.72 $93.72 $93.72 $93.72 $44.16 0
2016-09-15 $94.23 $94.23 $94.23 $94.23 $44.40 0
2016-09-14 $93.15 $93.15 $93.15 $93.15 $43.89 0
2016-09-13 $93.46 $93.46 $93.46 $93.46 $44.04 0
2016-09-12 $95.45 $95.45 $95.45 $95.45 $44.98 0
2016-09-09 $92.76 $92.76 $92.76 $92.76 $43.71 0
2016-09-08 $97.09 $97.09 $97.09 $97.09 $45.75 0
2016-09-07 $98.09 $98.09 $98.09 $98.09 $46.22 0
2016-09-06 $98.91 $98.91 $98.91 $98.91 $46.61 0
2016-09-02 $98.53 $98.53 $98.53 $98.53 $46.43 0
2016-09-01 $97.80 $97.80 $97.80 $97.80 $46.09 0
2016-08-31 $97.80 $97.80 $97.80 $97.80 $46.09 0
2016-08-30 $97.78 $97.78 $97.78 $97.78 $46.08 0
2016-08-29 $98.55 $98.55 $98.55 $98.55 $46.44 0
2016-08-26 $97.72 $97.72 $97.72 $97.72 $46.05 0
2016-08-25 $98.38 $98.38 $98.38 $98.38 $46.36 0
2016-08-24 $98.57 $98.57 $98.57 $98.57 $46.45 0
2016-08-23 $99.06 $99.06 $99.06 $99.06 $46.68 0
2016-08-22 $98.52 $98.52 $98.52 $98.52 $46.42 0
2016-08-19 $98.66 $98.66 $98.66 $98.66 $46.49 0
2016-08-18 $98.50 $98.50 $98.50 $98.50 $46.42 0
2016-08-17 $98.13 $98.13 $98.13 $98.13 $46.24 0
2016-08-16 $97.70 $97.70 $97.70 $97.70 $46.04 0
2016-08-15 $98.65 $98.65 $98.65 $98.65 $46.49 0
2016-08-12 $98.47 $98.47 $98.47 $98.47 $46.40 0
2016-08-11 $98.37 $98.37 $98.37 $98.37 $46.35 0
2016-08-10 $97.92 $97.92 $97.92 $97.92 $46.14 0
2016-08-09 $97.71 $97.71 $97.71 $97.71 $46.04 0
2016-08-08 $97.55 $97.55 $97.55 $97.55 $45.97 0
2016-08-05 $97.74 $97.74 $97.74 $97.74 $46.06 0
2016-08-04 $96.95 $96.95 $96.95 $96.95 $45.68 0
2016-08-03 $96.58 $96.58 $96.58 $96.58 $45.51 0
2016-08-02 $97.03 $97.03 $97.03 $97.03 $45.72 0
2016-08-01 $98.29 $98.29 $98.29 $98.29 $46.32 0
2016-07-29 $98.43 $98.43 $98.43 $98.43 $46.38 0
2016-07-28 $97.43 $97.43 $97.43 $97.43 $45.91 0
2016-07-27 $97.17 $97.17 $97.17 $97.17 $45.79 0
2016-07-26 $98.89 $98.89 $98.89 $98.89 $46.60 0
2016-07-25 $99.80 $99.80 $99.80 $99.80 $47.03 0
2016-07-22 $99.67 $99.67 $99.67 $99.67 $46.97 0
2016-07-21 $98.99 $98.99 $98.99 $98.99 $46.65 0
2016-07-20 $99.31 $99.31 $99.31 $99.31 $46.80 0
2016-07-19 $99.32 $99.32 $99.32 $99.32 $46.80 0
2016-07-18 $99.64 $99.64 $99.64 $99.64 $46.95 0
2016-07-15 $99.83 $99.83 $99.83 $99.83 $47.04 0
2016-07-14 $99.74 $99.74 $99.74 $99.74 $47.00 0
2016-07-13 $99.64 $99.64 $99.64 $99.64 $46.95 0
2016-07-12 $99.39 $99.39 $99.39 $99.39 $46.83 0
2016-07-11 $99.32 $99.32 $99.32 $99.32 $46.80 0
2016-07-08 $98.99 $98.99 $98.99 $98.99 $46.65 0
2016-07-07 $96.98 $96.98 $96.98 $96.98 $45.70 0
2016-07-06 $96.75 $96.75 $96.75 $96.75 $45.59 0
2016-07-05 $96.38 $96.38 $96.38 $96.38 $45.42 0
2016-07-01 $96.76 $96.76 $96.76 $96.76 $45.60 0
2016-06-30 $96.57 $96.57 $96.57 $96.57 $45.51 0
2016-06-29 $93.49 $93.49 $93.49 $93.49 $44.05 0
2016-06-28 $91.51 $91.51 $91.51 $91.51 $43.12 0
2016-06-27 $89.85 $89.85 $89.85 $89.85 $42.34 0
2016-06-24 $91.28 $91.28 $91.28 $91.28 $43.01 0
2016-06-23 $95.97 $95.97 $95.97 $95.97 $45.22 0
2016-06-22 $94.74 $94.74 $94.74 $94.74 $44.64 0
2016-06-21 $95.20 $95.20 $95.20 $95.20 $44.86 0
2016-06-20 $94.86 $94.86 $94.86 $94.86 $44.70 0
2016-06-17 $93.87 $93.87 $93.87 $93.87 $44.23 0
2016-06-16 $94.09 $94.09 $94.09 $94.09 $44.34 0
2016-06-15 $93.38 $93.38 $93.38 $93.38 $44.00 0
2016-06-14 $93.29 $93.29 $93.29 $93.29 $43.96 0
2016-06-13 $93.28 $93.28 $93.28 $93.28 $43.96 0
2016-06-10 $94.63 $94.63 $94.63 $94.63 $44.59 0
2016-06-09 $95.44 $95.44 $95.44 $95.44 $44.97 0
2016-06-08 $94.96 $94.96 $94.96 $94.96 $44.75 0
2016-06-07 $94.24 $94.24 $94.24 $94.24 $44.41 0
2016-06-06 $93.94 $93.94 $93.94 $93.94 $44.27 0
2016-06-03 $93.71 $93.71 $93.71 $93.71 $44.16 0
2016-06-02 $93.37 $93.37 $93.37 $93.37 $44.00 0
2016-06-01 $93.01 $93.01 $93.01 $93.01 $43.83 0
2016-05-31 $92.45 $92.45 $92.45 $92.45 $43.56 0
2016-05-27 $93.07 $93.07 $93.07 $93.07 $43.86 0
2016-05-26 $92.66 $92.66 $92.66 $92.66 $43.66 0
2016-05-25 $92.46 $92.46 $92.46 $92.46 $43.57 0
2016-05-24 $92.16 $92.16 $92.16 $92.16 $43.43 0
2016-05-23 $90.44 $90.44 $90.44 $90.44 $42.62 0
2016-05-20 $90.44 $90.44 $90.44 $90.44 $42.62 0
2016-05-19 $90.60 $90.60 $90.60 $90.60 $42.69 0
2016-05-18 $90.36 $90.36 $90.36 $90.36 $42.58 0
2016-05-17 $91.44 $91.44 $91.44 $91.44 $43.09 0
2016-05-16 $93.58 $93.58 $93.58 $93.58 $44.10 0
2016-05-13 $92.86 $92.86 $92.86 $92.86 $43.76 0
2016-05-12 $94.46 $94.46 $94.46 $94.46 $44.51 0
2016-05-11 $93.64 $93.64 $93.64 $93.64 $44.13 0
2016-05-10 $94.93 $94.93 $94.93 $94.93 $44.73 0
2016-05-09 $93.29 $93.29 $93.29 $93.29 $43.96 0
2016-05-06 $92.99 $92.99 $92.99 $92.99 $43.82 0
2016-05-05 $91.99 $91.99 $91.99 $91.99 $43.35 0
2016-05-04 $92.26 $92.26 $92.26 $92.26 $43.47 0
2016-05-03 $92.39 $92.39 $92.39 $92.39 $43.54 0
2016-05-02 $93.26 $93.26 $93.26 $93.26 $43.95 0
2016-04-29 $92.06 $92.06 $92.06 $92.06 $43.38 0
2016-04-28 $92.00 $92.00 $92.00 $92.00 $43.35 0
2016-04-27 $92.24 $92.24 $92.24 $92.24 $43.47 0
2016-04-26 $91.88 $91.88 $91.88 $91.88 $43.30 0
2016-04-25 $91.86 $91.86 $91.86 $91.86 $43.29 0
2016-04-22 $91.45 $91.45 $91.45 $91.45 $43.09 0
2016-04-21 $90.92 $90.92 $90.92 $90.92 $42.84 0
2016-04-20 $92.48 $92.48 $92.48 $92.48 $43.58 0
2016-04-19 $93.84 $93.84 $93.84 $93.84 $44.22 0
2016-04-18 $93.65 $93.65 $93.65 $93.65 $44.13 0
2016-04-15 $92.97 $92.97 $92.97 $92.97 $43.81 0
2016-04-14 $92.37 $92.37 $92.37 $92.37 $43.53 0
2016-04-13 $92.87 $92.87 $92.87 $92.87 $43.76 0
2016-04-12 $92.84 $92.84 $92.84 $92.84 $43.75 0
2016-04-11 $92.04 $92.04 $92.04 $92.04 $43.37 0
2016-04-08 $92.85 $92.85 $92.85 $92.85 $43.75 0
2016-04-07 $92.35 $92.35 $92.35 $92.35 $43.52 0
2016-04-06 $93.50 $93.50 $93.50 $93.50 $44.06 0
2016-04-05 $92.32 $92.32 $92.32 $92.32 $43.50 0
2016-04-04 $93.13 $93.13 $93.13 $93.13 $43.88 0
2016-04-01 $94.01 $94.01 $94.01 $94.01 $44.30 0
2016-03-31 $92.85 $92.85 $92.85 $92.85 $43.75 0
2016-03-30 $93.10 $93.10 $93.10 $93.10 $43.87 0
2016-03-29 $92.53 $92.53 $92.53 $92.53 $43.60 0
2016-03-28 $91.21 $91.21 $91.21 $91.21 $42.98 0
2016-03-24 $90.66 $90.66 $90.66 $90.66 $42.72 0
2016-03-23 $90.86 $90.86 $90.86 $90.86 $42.82 0
2016-03-22 $91.46 $91.46 $91.46 $91.46 $43.10 0
2016-03-21 $92.42 $92.42 $92.42 $92.42 $43.55 0
2016-03-18 $92.25 $92.25 $92.25 $92.25 $43.47 0
2016-03-17 $92.35 $92.35 $92.35 $92.35 $43.52 0
2016-03-16 $90.96 $90.96 $90.96 $90.96 $42.86 0
2016-03-15 $90.30 $90.30 $90.30 $90.30 $42.55 0
2016-03-14 $90.25 $90.25 $90.25 $90.25 $42.53 0
2016-03-11 $90.35 $90.35 $90.35 $90.35 $42.57 0
2016-03-10 $89.28 $89.28 $89.28 $89.28 $42.07 0
2016-03-09 $89.10 $89.10 $89.10 $89.10 $41.99 0
2016-03-08 $88.40 $88.40 $88.40 $88.40 $41.66 0
2016-03-07 $88.86 $88.86 $88.86 $88.86 $41.87 0
2016-03-04 $89.73 $89.73 $89.73 $89.73 $42.28 0
2016-03-03 $89.00 $89.00 $89.00 $89.00 $41.94 0
2016-03-02 $87.84 $87.84 $87.84 $87.84 $41.39 0
2016-03-01 $87.39 $87.39 $87.39 $87.39 $41.18 0
2016-02-29 $85.51 $85.51 $85.51 $85.51 $40.29 0
2016-02-26 $86.20 $86.20 $86.20 $86.20 $40.62 0
2016-02-25 $87.23 $87.23 $87.23 $87.23 $41.10 0
2016-02-24 $85.31 $85.31 $85.31 $85.31 $40.20 0
2016-02-23 $85.05 $85.05 $85.05 $85.05 $40.08 0
2016-02-22 $85.48 $85.48 $85.48 $85.48 $40.28 0
2016-02-19 $84.17 $84.17 $84.17 $84.17 $39.66 0
2016-02-18 $84.20 $84.20 $84.20 $84.20 $39.68 0
2016-02-17 $84.35 $84.35 $84.35 $84.35 $39.75 0
2016-02-16 $82.66 $82.66 $82.66 $82.66 $38.95 0
2016-02-12 $81.06 $81.06 $81.06 $81.06 $38.20 0
2016-02-11 $79.20 $79.20 $79.20 $79.20 $37.32 0
2016-02-10 $80.70 $80.70 $80.70 $80.70 $38.03 0
2016-02-09 $80.71 $80.71 $80.71 $80.71 $38.03 0
2016-02-08 $80.15 $80.15 $80.15 $80.15 $37.77 0
2016-02-05 $81.04 $81.04 $81.04 $81.04 $38.19 0
2016-02-04 $82.13 $82.13 $82.13 $82.13 $38.70 0
2016-02-03 $83.17 $83.17 $83.17 $83.17 $39.19 0
2016-02-02 $83.28 $83.28 $83.28 $83.28 $39.24 0
2016-02-01 $85.04 $85.04 $85.04 $85.04 $40.07 0
2016-01-29 $84.98 $84.98 $84.98 $84.98 $40.04 0
2016-01-28 $82.46 $82.46 $82.46 $82.46 $38.86 0
2016-01-27 $81.12 $81.12 $81.12 $81.12 $38.23 0
2016-01-26 $81.68 $81.68 $81.68 $81.68 $38.49 0
2016-01-25 $80.06 $80.06 $80.06 $80.06 $37.73 0
2016-01-22 $81.15 $81.15 $81.15 $81.15 $38.24 0
2016-01-21 $79.31 $79.31 $79.31 $79.31 $37.37 0
2016-01-20 $78.49 $78.49 $78.49 $78.49 $36.99 0
2016-01-19 $79.63 $79.63 $79.63 $79.63 $37.52 0
2016-01-15 $78.69 $78.69 $78.69 $78.69 $37.08 0
2016-01-14 $80.60 $80.60 $80.60 $80.60 $37.98 0
2016-01-13 $80.38 $80.38 $80.38 $80.38 $37.88 0
2016-01-12 $82.88 $82.88 $82.88 $82.88 $39.05 0
2016-01-11 $82.09 $82.09 $82.09 $82.09 $38.68 0
2016-01-08 $81.17 $81.17 $81.17 $81.17 $38.25 0
2016-01-07 $82.43 $82.43 $82.43 $82.43 $38.84 0
2016-01-06 $84.93 $84.93 $84.93 $84.93 $40.02 0
2016-01-05 $86.13 $86.13 $86.13 $86.13 $40.59 0
2016-01-04 $85.70 $85.70 $85.70 $85.70 $40.38 0
2015-12-31 $87.60 $87.60 $87.60 $87.60 $41.28 0
2015-12-30 $88.99 $88.99 $88.99 $88.99 $41.93 0
2015-12-29 $90.15 $90.15 $90.15 $90.15 $42.27 0
2015-12-28 $88.98 $88.98 $88.98 $88.98 $41.72 0
2015-12-24 $89.12 $89.12 $89.12 $89.12 $41.79 0
2015-12-23 $89.57 $89.57 $89.57 $89.57 $42.00 0
2015-12-22 $88.34 $88.34 $88.34 $88.34 $41.42 0
2015-12-21 $86.87 $86.87 $86.87 $86.87 $40.73 0
2015-12-18 $85.83 $85.83 $85.83 $85.83 $40.25 0
2015-12-17 $88.18 $88.18 $88.18 $88.18 $41.35 0
2015-12-16 $90.01 $90.01 $90.01 $90.01 $42.21 0
2015-12-15 $87.48 $87.48 $87.48 $87.48 $41.02 0
2015-12-14 $86.08 $86.08 $86.08 $86.08 $40.36 0
2015-12-11 $85.34 $85.34 $85.34 $85.34 $40.02 0
2015-12-10 $87.27 $87.27 $87.27 $87.27 $40.92 0
2015-12-09 $87.24 $87.24 $87.24 $87.24 $40.91 0
2015-12-08 $88.64 $88.64 $88.64 $88.64 $41.56 0
2015-12-07 $89.16 $89.16 $89.16 $89.16 $41.81 0
2015-12-04 $89.19 $89.19 $89.19 $89.19 $41.82 0
2015-12-03 $86.45 $86.45 $86.45 $86.45 $40.54 0
2015-12-02 $87.95 $87.95 $87.95 $87.95 $41.24 0
2015-12-01 $88.97 $88.97 $88.97 $88.97 $41.72 0
2015-11-30 $87.84 $87.84 $87.84 $87.84 $41.19 0
2015-11-27 $89.11 $89.11 $89.11 $89.11 $41.78 0
2015-11-25 $88.95 $88.95 $88.95 $88.95 $41.71 0
2015-11-24 $88.44 $88.44 $88.44 $88.44 $41.47 0
2015-11-23 $88.13 $88.13 $88.13 $88.13 $41.32 0
2015-11-20 $87.28 $87.28 $87.28 $87.28 $40.93 0
2015-11-19 $87.20 $87.20 $87.20 $87.20 $40.89 0
2015-11-18 $86.42 $86.42 $86.42 $86.42 $40.52 0
2015-11-17 $84.32 $84.32 $84.32 $84.32 $39.54 0
2015-11-16 $84.99 $84.99 $84.99 $84.99 $39.85 0
2015-11-13 $83.23 $83.23 $83.23 $83.23 $39.03 0
2015-11-12 $84.94 $84.94 $84.94 $84.94 $39.83 0
2015-11-11 $86.86 $86.86 $86.86 $86.86 $40.73 0
2015-11-10 $86.89 $86.89 $86.89 $86.89 $40.74 0
2015-11-09 $86.54 $86.54 $86.54 $86.54 $40.58 0
2015-11-06 $87.63 $87.63 $87.63 $87.63 $41.09 0
2015-11-05 $89.07 $89.07 $89.07 $89.07 $41.76 0
2015-11-04 $88.76 $88.76 $88.76 $88.76 $41.62 0
2015-11-03 $89.13 $89.13 $89.13 $89.13 $41.79 0
2015-11-02 $89.66 $89.66 $89.66 $89.66 $42.04 0
2015-10-30 $89.02 $89.02 $89.02 $89.02 $41.74 0
2015-10-29 $89.76 $89.76 $89.76 $89.76 $42.09 0
2015-10-28 $90.17 $90.17 $90.17 $90.17 $42.28 0
2015-10-27 $89.42 $89.42 $89.42 $89.42 $41.93 0
2015-10-26 $90.24 $90.24 $90.24 $90.24 $42.31 0
2015-10-23 $90.19 $90.19 $90.19 $90.19 $42.29 0
2015-10-22 $90.59 $90.59 $90.59 $90.59 $42.48 0
2015-10-21 $88.13 $88.13 $88.13 $88.13 $41.32 0
2015-10-20 $88.22 $88.22 $88.22 $88.22 $41.37 0
2015-10-19 $88.45 $88.45 $88.45 $88.45 $41.47 0
2015-10-16 $88.04 $88.04 $88.04 $88.04 $41.28 0
2015-10-15 $86.80 $86.80 $86.80 $86.80 $40.70 0
2015-10-14 $85.66 $85.66 $85.66 $85.66 $40.17 0
2015-10-13 $86.14 $86.14 $86.14 $86.14 $40.39 0
2015-10-12 $86.99 $86.99 $86.99 $86.99 $40.79 0
2015-10-09 $86.77 $86.77 $86.77 $86.77 $40.69 0
2015-10-08 $86.62 $86.62 $86.62 $86.62 $40.62 0
2015-10-07 $85.05 $85.05 $85.05 $85.05 $39.88 0
2015-10-06 $83.99 $83.99 $83.99 $83.99 $39.38 0
2015-10-05 $84.53 $84.53 $84.53 $84.53 $39.64 0
2015-10-02 $82.48 $82.48 $82.48 $82.48 $38.67 0
2015-10-01 $80.97 $80.97 $80.97 $80.97 $37.97 0
2015-09-30 $81.00 $81.00 $81.00 $81.00 $37.98 0
2015-09-29 $79.28 $79.28 $79.28 $79.28 $37.17 0
2015-09-28 $79.44 $79.44 $79.44 $79.44 $37.25 0
2015-09-25 $82.01 $82.01 $82.01 $82.01 $38.45 0
2015-09-24 $80.80 $80.80 $80.80 $80.80 $37.89 0
2015-09-23 $80.66 $80.66 $80.66 $80.66 $37.82 0
2015-09-22 $80.90 $80.90 $80.90 $80.90 $37.93 0
2015-09-21 $82.68 $82.68 $82.68 $82.68 $38.77 0
2015-09-18 $81.91 $81.91 $81.91 $81.91 $38.41 0
2015-09-17 $83.48 $83.48 $83.48 $83.48 $39.14 0
2015-09-16 $83.39 $83.39 $83.39 $83.39 $39.10 0
2015-09-15 $81.54 $81.54 $81.54 $81.54 $38.23 0
2015-09-14 $79.80 $79.80 $79.80 $79.80 $37.42 0
2015-09-11 $80.10 $80.10 $80.10 $80.10 $37.56 0
2015-09-10 $79.56 $79.56 $79.56 $79.56 $37.31 0
2015-09-09 $79.36 $79.36 $79.36 $79.36 $37.21 0
2015-09-08 $81.28 $81.28 $81.28 $81.28 $38.11 0
2015-09-04 $78.79 $78.79 $78.79 $78.79 $36.94 0
2015-09-03 $80.69 $80.69 $80.69 $80.69 $37.84 0
2015-09-02 $79.85 $79.85 $79.85 $79.85 $37.44 0
2015-09-01 $78.00 $78.00 $78.00 $78.00 $36.57 0
2015-08-31 $81.08 $81.08 $81.08 $81.08 $38.02 0
2015-08-28 $81.69 $81.69 $81.69 $81.69 $38.30 0
2015-08-27 $81.38 $81.38 $81.38 $81.38 $38.16 0
2015-08-26 $79.17 $79.17 $79.17 $79.17 $37.12 0
2015-08-25 $75.80 $75.80 $75.80 $75.80 $35.54 0

CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) News Headlines

Recent CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) News
Similar Companies to CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.