CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) Exchange: NMFQS
Data as of Oct. 10, 2025
$77.86 ($-0.05) -0.06%
CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 10, 2025 |
Open | $77.86 |
Previous Close | $77.86 |
High | $77.86 |
Low | $77.86 |
Adjusted Open | $77.86 |
Previous Adjusted Close | $77.86 |
Adjusted High | $77.86 |
Adjusted Low | $77.86 |
About CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the stock performance of certain U.S. companies in the consumer goods sector of the U.S. equity market. Component companies include, among others, automobiles and auto parts and tires, brewers and distillers, farming and fishing, durable and non-durable household product manufacturers, cosmetic companies, food and tobacco products, clothing, accessories and footwear The Index is published under the Bloomberg ticker symbol “DJUSNC.”The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period.The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased.Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below.The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the food, beverage and tobacco industry group and was focused in the consumer durables & apparel and household & personal products industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX)
Historical Stock Data for CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-22 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2025-08-21 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2025-08-20 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
2025-08-19 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2025-08-18 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2025-08-15 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2025-08-14 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2025-08-13 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2025-08-12 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2025-08-11 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2025-08-08 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2025-08-07 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2025-08-06 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2025-08-05 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2025-08-04 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2025-08-01 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2025-07-31 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2025-07-30 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2025-07-29 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2025-07-28 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2025-07-25 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2025-07-24 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2025-07-23 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2025-07-22 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2025-07-21 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2025-07-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-07-17 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2025-07-16 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2025-07-15 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2025-07-14 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-07-11 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-07-10 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2025-07-09 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2025-07-08 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2025-07-07 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2025-07-03 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2025-07-02 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2025-07-01 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2025-06-30 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2025-06-27 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2025-06-26 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2025-06-25 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2025-06-24 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-06-23 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2025-06-20 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2025-06-18 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2025-06-17 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2025-06-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-06-13 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2025-06-12 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2025-06-11 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2025-06-10 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2025-06-09 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2025-06-06 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2025-06-05 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2025-06-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2025-06-03 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2025-06-02 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2025-05-30 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2025-05-29 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2025-05-28 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2025-05-27 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2025-05-23 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2025-05-22 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2025-05-21 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-05-20 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2025-05-19 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2025-05-16 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2025-05-15 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
2025-05-14 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2025-05-13 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2025-05-12 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2025-05-09 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-05-08 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2025-05-07 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2025-05-06 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2025-05-05 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2025-05-02 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-05-01 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2025-04-30 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-04-29 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2025-04-28 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2025-04-25 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-04-24 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2025-04-23 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-04-22 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2025-04-21 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2025-04-17 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2025-04-16 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2025-04-15 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2025-04-14 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2025-04-11 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2025-04-10 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2025-04-09 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2025-04-08 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2025-04-07 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2025-04-04 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
2025-04-03 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2025-04-02 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2025-04-01 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2025-03-31 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2025-03-28 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2025-03-27 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2025-03-26 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-03-25 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2025-03-24 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2025-03-21 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2025-03-20 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2025-03-19 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2025-03-18 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2025-03-17 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2025-03-14 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2025-03-13 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2025-03-12 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2025-03-11 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2025-03-10 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2025-03-07 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2025-03-06 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
2025-03-05 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2025-03-04 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2025-03-03 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2025-02-28 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2025-02-27 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2025-02-26 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2025-02-25 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2025-02-24 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2025-02-21 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2025-02-20 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-02-19 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2025-02-18 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
2025-02-14 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2025-02-13 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2025-02-12 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2025-02-11 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-02-10 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2025-02-07 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2025-02-06 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2025-02-05 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2025-02-04 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2025-02-03 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2025-01-31 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2025-01-30 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2025-01-29 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2025-01-28 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2025-01-27 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2025-01-24 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2025-01-23 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2025-01-22 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2025-01-21 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2025-01-17 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-01-16 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2025-01-15 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2025-01-14 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2025-01-13 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2025-01-10 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2025-01-08 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2025-01-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2025-01-06 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2025-01-03 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2025-01-02 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-12-31 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2024-12-30 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-12-27 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
2024-12-26 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2024-12-24 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
2024-12-23 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2024-12-20 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-12-19 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2024-12-18 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2024-12-17 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2024-12-16 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-12-13 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2024-12-12 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2024-12-11 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-12-10 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2024-12-09 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2024-12-06 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-12-05 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2024-12-04 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2024-12-03 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-12-02 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2024-11-29 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-11-27 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2024-11-26 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-11-25 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
2024-11-22 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2024-11-21 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-11-20 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2024-11-19 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2024-11-18 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2024-11-15 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2024-11-14 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-11-13 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2024-11-12 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2024-11-11 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-11-08 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2024-11-07 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2024-11-06 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-11-05 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2024-11-04 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-11-01 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-10-31 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-10-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2024-10-29 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2024-10-28 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-10-25 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-10-24 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2024-10-23 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-10-22 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2024-10-21 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
2024-10-18 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
2024-10-17 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2024-10-16 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2024-10-15 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2024-10-14 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2024-10-11 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
2024-10-10 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2024-10-09 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-10-08 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2024-10-07 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-10-04 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
2024-10-03 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-10-02 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2024-10-01 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2024-09-30 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2024-09-27 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2024-09-26 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
2024-09-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-09-24 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
2024-09-23 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2024-09-20 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-09-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2024-09-18 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
2024-09-17 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2024-09-16 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2024-09-13 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2024-09-12 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2024-09-11 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2024-09-10 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2024-09-09 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-09-06 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-09-05 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2024-09-04 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2024-09-03 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
2024-08-30 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2024-08-29 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2024-08-28 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2024-08-27 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-08-26 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2024-08-23 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2024-08-22 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2024-08-21 | $79.61 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
2024-08-20 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2024-08-19 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2024-08-16 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2024-08-15 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-08-14 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-08-13 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-08-12 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2024-08-09 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-08-08 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-08-07 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2024-08-06 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2024-08-05 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2024-08-02 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2024-08-01 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2024-07-31 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2024-07-30 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-07-29 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-07-26 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2024-07-25 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-07-24 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2024-07-23 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
2024-07-22 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2024-07-19 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-07-18 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2024-07-17 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-07-16 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2024-07-15 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-07-12 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-07-11 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
2024-07-10 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-07-09 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
2024-07-08 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2024-07-05 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-07-03 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2024-07-02 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2024-07-01 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-06-28 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-06-27 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2024-06-26 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2024-06-25 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2024-06-24 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2024-06-21 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-06-20 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-06-18 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-06-17 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-06-14 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-06-13 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-06-12 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-06-11 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2024-06-10 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-06-07 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-06-06 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2024-06-05 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-06-04 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-06-03 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-05-31 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-05-30 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-05-29 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2024-05-28 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2024-05-24 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2024-05-23 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-05-22 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2024-05-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2024-05-20 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
2024-05-17 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2024-05-16 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2024-05-15 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-05-14 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-05-13 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-05-10 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-05-09 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2024-05-08 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-05-07 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2024-05-06 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-05-03 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-05-02 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2024-05-01 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-04-30 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-04-29 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-04-26 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-04-25 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2024-04-24 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2024-04-23 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-04-22 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2024-04-19 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2024-04-18 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2024-04-17 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2024-04-16 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2024-04-15 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2024-04-12 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2024-04-11 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-04-10 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-04-09 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2024-04-08 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2024-04-05 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-04-04 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-04-03 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2024-04-02 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2024-04-01 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-03-28 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2024-03-27 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
2024-03-26 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2024-03-25 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2024-03-22 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2024-03-21 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
2024-03-20 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2024-03-19 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-03-18 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2024-03-15 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2024-03-14 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2024-03-13 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-03-12 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2024-03-11 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2024-03-08 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-03-07 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2024-03-06 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
2024-03-05 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2024-03-04 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2024-03-01 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2024-02-29 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-02-28 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2024-02-27 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-02-26 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2024-02-23 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2024-02-22 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2024-02-21 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2024-02-20 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2024-02-16 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-02-15 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2024-02-14 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2024-02-13 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2024-02-12 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2024-02-09 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-02-08 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-02-07 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2024-02-06 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2024-02-05 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-02-02 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2024-02-01 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-01-31 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2024-01-30 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2024-01-29 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-01-26 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2024-01-25 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2024-01-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2024-01-23 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2024-01-22 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2024-01-19 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2024-01-18 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2024-01-17 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2024-01-16 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2024-01-12 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2024-01-11 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2024-01-10 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2024-01-09 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2024-01-08 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2024-01-05 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2024-01-04 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2024-01-03 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-01-02 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-12-29 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-12-28 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2023-12-27 | $67.39 | $67.39 | $67.39 | $67.39 | $66.33 | 0 |
2023-12-26 | $66.98 | $66.98 | $66.98 | $66.98 | $65.93 | 0 |
2023-12-22 | $66.54 | $66.54 | $66.54 | $66.54 | $65.49 | 0 |
2023-12-21 | $65.89 | $65.89 | $65.89 | $65.89 | $64.85 | 0 |
2023-12-20 | $65.22 | $65.22 | $65.22 | $65.22 | $64.19 | 0 |
2023-12-19 | $67.14 | $67.14 | $67.14 | $67.14 | $66.08 | 0 |
2023-12-18 | $66.90 | $66.90 | $66.90 | $66.90 | $65.85 | 0 |
2023-12-15 | $65.91 | $65.91 | $65.91 | $65.91 | $64.87 | 0 |
2023-12-14 | $65.93 | $65.93 | $65.93 | $65.93 | $64.89 | 0 |
2023-12-13 | $67.45 | $67.45 | $67.45 | $67.45 | $66.39 | 0 |
2023-12-12 | $65.61 | $65.61 | $65.61 | $65.61 | $64.58 | 0 |
2023-12-11 | $65.33 | $65.33 | $65.33 | $65.33 | $64.30 | 0 |
2023-12-08 | $64.43 | $64.43 | $64.43 | $64.43 | $63.42 | 0 |
2023-12-07 | $65.12 | $65.12 | $65.12 | $65.12 | $64.10 | 0 |
2023-12-06 | $64.72 | $64.72 | $64.72 | $64.72 | $63.70 | 0 |
2023-12-05 | $64.93 | $64.93 | $64.93 | $64.93 | $63.91 | 0 |
2023-12-04 | $65.78 | $65.78 | $65.78 | $65.78 | $64.75 | 0 |
2023-12-01 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-11-30 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2023-11-29 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-11-28 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-11-27 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-11-24 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-11-22 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-11-21 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-11-20 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-11-17 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-11-16 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-11-15 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-11-14 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-11-13 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-11-10 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-11-09 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-11-08 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-11-07 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-11-06 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-11-03 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-11-02 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-11-01 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-10-31 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-10-30 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2023-10-27 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-10-26 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2023-10-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-10-24 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-10-23 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-10-20 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-10-19 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-10-18 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-10-17 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-10-16 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-10-13 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-10-12 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-10-11 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-10-10 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-10-09 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-10-06 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-10-05 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-10-04 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-10-03 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-10-02 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-09-29 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-09-28 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-09-27 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-09-26 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-09-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-09-22 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2023-09-21 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-09-20 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-09-19 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2023-09-18 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-09-15 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-09-14 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-09-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2023-09-12 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-09-11 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2023-09-08 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-09-07 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2023-09-06 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2023-09-05 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
2023-09-01 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-08-31 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-08-29 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2023-08-28 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2023-08-25 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-08-24 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2023-08-23 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-08-22 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-08-21 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-08-18 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-08-17 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-08-16 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-08-15 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2023-08-14 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-08-11 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2023-08-10 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-08-09 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2023-08-08 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2023-08-07 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2023-08-04 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2023-08-03 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2023-08-02 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2023-08-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
2023-07-31 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-07-28 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2023-07-27 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2023-07-26 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-07-25 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-07-24 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-07-21 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-07-20 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2023-07-19 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2023-07-18 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-07-17 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-07-14 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-07-13 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-07-12 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-07-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-07-10 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-07-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2023-07-06 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2023-07-05 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-07-03 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2023-06-30 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-06-29 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-06-28 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-06-27 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-06-26 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-06-23 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2023-06-22 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-06-21 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-06-20 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-06-16 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-06-15 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-06-14 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2023-06-13 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-06-12 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2023-06-09 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-06-08 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
2023-06-07 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-06-06 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-06-05 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-06-02 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-06-01 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-05-31 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-05-30 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2023-05-26 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-05-25 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2023-05-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-05-23 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-05-22 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-05-19 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2023-05-18 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-05-17 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2023-05-16 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
2023-05-15 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2023-05-12 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2023-05-11 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2023-05-10 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2023-05-09 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2023-05-08 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2023-05-05 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2023-05-04 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2023-05-03 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2023-05-02 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2023-05-01 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2023-04-28 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-04-27 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2023-04-26 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2023-04-25 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-04-24 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2023-04-21 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2023-04-20 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
2023-04-19 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2023-04-18 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2023-04-17 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2023-04-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2023-04-13 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2023-04-12 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2023-04-11 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2023-04-10 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-04-06 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2023-04-05 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2023-04-04 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2023-04-03 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-03-31 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
2023-03-30 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2023-03-29 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2023-03-28 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-03-27 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2023-03-24 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-03-23 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-03-22 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-03-21 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-03-20 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-03-17 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-03-16 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2023-03-15 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-03-14 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-03-13 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-03-10 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-03-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-03-08 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2023-03-07 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2023-03-06 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-03-03 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2023-03-02 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2023-03-01 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2023-02-28 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-02-27 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-02-24 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-02-23 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2023-02-22 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-02-21 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-02-17 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2023-02-16 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2023-02-15 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2023-02-14 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2023-02-13 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-02-10 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2023-02-09 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2023-02-08 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2023-02-07 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-02-06 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-02-03 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2023-02-02 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2023-02-01 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2023-01-31 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-01-30 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2023-01-27 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-01-26 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-01-25 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2023-01-24 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-01-23 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2023-01-20 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-01-19 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-01-18 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-01-17 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2023-01-13 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-01-12 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-01-11 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-01-10 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-01-09 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2023-01-06 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-01-05 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-01-04 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2023-01-03 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-12-30 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2022-12-29 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2022-12-28 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2022-12-27 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-12-23 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-12-22 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-12-21 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-12-20 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-12-19 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2022-12-16 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2022-12-15 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-12-14 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2022-12-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-12-12 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2022-12-09 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2022-12-08 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2022-12-07 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2022-12-06 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2022-12-05 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-12-02 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-12-01 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2022-11-30 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
2022-11-29 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2022-11-28 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2022-11-25 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-11-23 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2022-11-22 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2022-11-21 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2022-11-18 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-11-17 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-11-16 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-11-15 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-11-14 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-11-11 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-11-10 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-11-09 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2022-11-08 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-11-07 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
2022-11-04 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-11-03 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2022-11-02 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-11-01 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2022-10-31 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-10-28 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2022-10-27 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-10-26 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-10-25 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2022-10-24 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-10-21 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
2022-10-20 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2022-10-19 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-10-18 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2022-10-17 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-10-14 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-10-13 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2022-10-12 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-10-11 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-10-10 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-10-07 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-10-06 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2022-10-05 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-10-04 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2022-10-03 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-09-30 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-09-29 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-09-28 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-09-27 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-09-26 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2022-09-23 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2022-09-22 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-09-21 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2022-09-20 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
2022-09-19 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2022-09-16 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-09-15 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2022-09-14 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-09-13 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-09-12 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
2022-09-09 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-09-08 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
2022-09-07 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2022-09-06 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2022-09-02 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2022-09-01 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2022-08-31 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-08-30 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2022-08-29 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-08-26 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2022-08-25 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2022-08-24 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
2022-08-23 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2022-08-22 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2022-08-19 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2022-08-18 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2022-08-17 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2022-08-16 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2022-08-15 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-08-12 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2022-08-11 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2022-08-10 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-08-09 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2022-08-08 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2022-08-05 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-08-04 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2022-08-03 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2022-08-02 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2022-08-01 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2022-07-29 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2022-07-28 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-07-27 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2022-07-26 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2022-07-25 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2022-07-22 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2022-07-21 | $78.72 | $78.72 | $78.72 | $78.72 | $78.72 | 0 |
2022-07-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2022-07-19 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
2022-07-18 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2022-07-15 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2022-07-14 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2022-07-13 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2022-07-12 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-07-11 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2022-07-08 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2022-07-07 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2022-07-06 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2022-07-05 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2022-07-01 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2022-06-30 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2022-06-29 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2022-06-28 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2022-06-27 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
2022-06-24 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2022-06-23 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
2022-06-22 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2022-06-21 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-06-17 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2022-06-16 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-06-15 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2022-06-14 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-06-13 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2022-06-10 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-06-09 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
2022-06-08 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2022-06-07 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2022-06-06 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2022-06-03 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2022-06-02 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
2022-06-01 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2022-05-31 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2022-05-27 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
2022-05-26 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2022-05-25 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-05-24 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
2022-05-23 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2022-05-20 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-05-19 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2022-05-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2022-05-17 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-05-16 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2022-05-13 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
2022-05-12 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2022-05-11 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2022-05-10 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2022-05-09 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2022-05-06 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2022-05-05 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2022-05-04 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2022-05-03 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
2022-05-02 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2022-04-29 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2022-04-28 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2022-04-27 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2022-04-26 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2022-04-25 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2022-04-22 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2022-04-21 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2022-04-20 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
2022-04-19 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
2022-04-18 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2022-04-14 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2022-04-13 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-04-12 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2022-04-11 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2022-04-08 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2022-04-07 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2022-04-06 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2022-04-05 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-04-04 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2022-04-01 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2022-03-31 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2022-03-30 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-03-29 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2022-03-28 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-03-25 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
2022-03-24 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2022-03-23 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2022-03-22 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
2022-03-21 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2022-03-18 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2022-03-17 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2022-03-16 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2022-03-15 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2022-03-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2022-03-11 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-03-10 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2022-03-09 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2022-03-08 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-03-07 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
2022-03-04 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-03-03 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
2022-03-02 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2022-03-01 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-02-28 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2022-02-25 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2022-02-24 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-02-23 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2022-02-22 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-02-18 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2022-02-17 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2022-02-16 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
2022-02-15 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-02-14 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2022-02-11 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2022-02-10 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
2022-02-09 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-02-08 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2022-02-07 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-02-04 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2022-02-03 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2022-02-02 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
2022-02-01 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2022-01-31 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2022-01-28 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2022-01-27 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2022-01-26 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
2022-01-25 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2022-01-24 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2022-01-21 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
2022-01-20 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2022-01-19 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2022-01-18 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-01-14 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2022-01-13 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2022-01-12 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2022-01-11 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2022-01-10 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
2022-01-07 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2022-01-06 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2022-01-05 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2022-01-04 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
2022-01-03 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2021-12-31 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2021-12-30 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2021-12-29 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2021-12-28 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2021-12-27 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2021-12-23 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2021-12-22 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2021-12-21 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
2021-12-20 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2021-12-17 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2021-12-16 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2021-12-15 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2021-12-14 | $101.66 | $101.66 | $101.66 | $101.66 | $100.14 | 0 |
2021-12-13 | $102.26 | $102.26 | $102.26 | $102.26 | $100.73 | 0 |
2021-12-10 | $103.91 | $103.91 | $103.91 | $103.91 | $102.35 | 0 |
2021-12-09 | $101.82 | $101.82 | $101.82 | $101.82 | $100.29 | 0 |
2021-12-08 | $104.75 | $104.75 | $104.75 | $104.75 | $103.18 | 0 |
2021-12-07 | $103.99 | $103.99 | $103.99 | $103.99 | $102.43 | 0 |
2021-12-06 | $101.64 | $101.64 | $101.64 | $101.64 | $100.12 | 0 |
2021-12-03 | $100.23 | $100.23 | $100.23 | $100.23 | $98.73 | 0 |
2021-12-02 | $101.97 | $101.97 | $101.97 | $101.97 | $100.44 | 0 |
2021-12-01 | $100.40 | $100.40 | $100.40 | $100.40 | $98.89 | 0 |
2021-11-30 | $102.46 | $102.46 | $102.46 | $102.46 | $100.92 | 0 |
2021-11-29 | $105.17 | $105.17 | $105.17 | $105.17 | $103.59 | 0 |
2021-11-26 | $102.83 | $102.83 | $102.83 | $102.83 | $101.29 | 0 |
2021-11-24 | $106.15 | $106.15 | $106.15 | $106.15 | $104.56 | 0 |
2021-11-23 | $106.50 | $106.50 | $106.50 | $106.50 | $104.90 | 0 |
2021-11-22 | $107.99 | $107.99 | $107.99 | $107.99 | $106.37 | 0 |
2021-11-19 | $106.97 | $106.97 | $106.97 | $106.97 | $105.37 | 0 |
2021-11-18 | $105.95 | $105.95 | $105.95 | $105.95 | $104.36 | 0 |
2021-11-17 | $106.57 | $106.57 | $106.57 | $106.57 | $104.97 | 0 |
2021-11-16 | $105.63 | $105.63 | $105.63 | $105.63 | $104.05 | 0 |
2021-11-15 | $104.37 | $104.37 | $104.37 | $104.37 | $102.81 | 0 |
2021-11-12 | $104.55 | $104.55 | $104.55 | $104.55 | $102.98 | 0 |
2021-11-11 | $105.00 | $105.00 | $105.00 | $105.00 | $103.43 | 0 |
2021-11-10 | $104.90 | $104.90 | $104.90 | $104.90 | $103.33 | 0 |
2021-11-09 | $103.76 | $103.76 | $103.76 | $103.76 | $102.20 | 0 |
2021-11-08 | $107.90 | $107.90 | $107.90 | $107.90 | $106.28 | 0 |
2021-11-05 | $110.80 | $110.80 | $110.80 | $110.80 | $109.14 | 0 |
2021-11-04 | $110.68 | $110.68 | $110.68 | $110.68 | $109.02 | 0 |
2021-11-03 | $109.72 | $109.72 | $109.72 | $109.72 | $108.07 | 0 |
2021-11-02 | $107.15 | $107.15 | $107.15 | $107.15 | $105.54 | 0 |
2021-11-01 | $108.05 | $108.05 | $108.05 | $108.05 | $106.43 | 0 |
2021-10-29 | $104.26 | $104.26 | $104.26 | $104.26 | $102.70 | 0 |
2021-10-28 | $102.91 | $102.91 | $102.91 | $102.91 | $101.37 | 0 |
2021-10-27 | $100.51 | $100.51 | $100.51 | $100.51 | $99.00 | 0 |
2021-10-26 | $100.95 | $100.95 | $100.95 | $100.95 | $99.44 | 0 |
2021-10-25 | $100.89 | $100.89 | $100.89 | $100.89 | $99.38 | 0 |
2021-10-22 | $97.06 | $97.06 | $97.06 | $97.06 | $95.60 | 0 |
2021-10-21 | $96.25 | $96.25 | $96.25 | $96.25 | $94.81 | 0 |
2021-10-20 | $94.89 | $94.89 | $94.89 | $94.89 | $93.47 | 0 |
2021-10-19 | $94.01 | $94.01 | $94.01 | $94.01 | $92.60 | 0 |
2021-10-18 | $94.46 | $94.46 | $94.46 | $94.46 | $93.04 | 0 |
2021-10-15 | $94.04 | $94.04 | $94.04 | $94.04 | $92.63 | 0 |
2021-10-14 | $93.33 | $93.33 | $93.33 | $93.33 | $91.93 | 0 |
2021-10-13 | $91.86 | $91.86 | $91.86 | $91.86 | $90.48 | 0 |
2021-10-12 | $91.16 | $91.16 | $91.16 | $91.16 | $89.79 | 0 |
2021-10-11 | $90.19 | $90.19 | $90.19 | $90.19 | $88.84 | 0 |
2021-10-08 | $90.40 | $90.40 | $90.40 | $90.40 | $89.04 | 0 |
2021-10-07 | $90.78 | $90.78 | $90.78 | $90.78 | $89.42 | 0 |
2021-10-06 | $89.26 | $89.26 | $89.26 | $89.26 | $87.92 | 0 |
2021-10-05 | $88.67 | $88.67 | $88.67 | $88.67 | $87.34 | 0 |
2021-10-04 | $88.24 | $88.24 | $88.24 | $88.24 | $86.92 | 0 |
2021-10-01 | $88.27 | $88.27 | $88.27 | $88.27 | $86.95 | 0 |
2021-09-30 | $87.54 | $87.54 | $87.54 | $87.54 | $86.23 | 0 |
2021-09-29 | $89.77 | $89.77 | $89.77 | $89.77 | $88.42 | 0 |
2021-09-28 | $88.92 | $88.92 | $88.92 | $88.92 | $87.59 | 0 |
2021-09-27 | $90.64 | $90.64 | $90.64 | $90.64 | $89.28 | 0 |
2021-09-24 | $90.23 | $90.23 | $90.23 | $90.23 | $88.88 | 0 |
2021-09-23 | $90.28 | $90.28 | $90.28 | $90.28 | $88.93 | 0 |
2021-09-22 | $89.29 | $89.29 | $89.29 | $89.29 | $87.95 | 0 |
2021-09-21 | $88.18 | $88.18 | $88.18 | $88.18 | $86.86 | 0 |
2021-09-20 | $88.19 | $88.19 | $88.19 | $88.19 | $86.87 | 0 |
2021-09-17 | $91.30 | $91.30 | $91.30 | $91.30 | $89.93 | 0 |
2021-09-16 | $91.30 | $91.30 | $91.30 | $91.30 | $89.93 | 0 |
2021-09-15 | $91.64 | $91.64 | $91.64 | $91.64 | $90.27 | 0 |
2021-09-14 | $90.86 | $90.86 | $90.86 | $90.86 | $89.50 | 0 |
2021-09-13 | $91.45 | $91.45 | $91.45 | $91.45 | $90.08 | 0 |
2021-09-10 | $91.03 | $91.03 | $91.03 | $91.03 | $89.67 | 0 |
2021-09-09 | $91.58 | $91.58 | $91.58 | $91.58 | $90.21 | 0 |
2021-09-08 | $91.76 | $91.76 | $91.76 | $91.76 | $90.38 | 0 |
2021-09-07 | $91.47 | $91.47 | $91.47 | $91.47 | $90.10 | 0 |
2021-09-03 | $92.14 | $92.14 | $92.14 | $92.14 | $90.76 | 0 |
2021-09-02 | $92.42 | $92.42 | $92.42 | $92.42 | $91.03 | 0 |
2021-09-01 | $92.43 | $92.43 | $92.43 | $92.43 | $91.04 | 0 |
2021-08-31 | $91.87 | $91.87 | $91.87 | $91.87 | $90.49 | 0 |
2021-08-30 | $91.95 | $91.95 | $91.95 | $91.95 | $90.57 | 0 |
2021-08-27 | $91.28 | $91.28 | $91.28 | $91.28 | $89.91 | 0 |
2021-08-26 | $90.22 | $90.22 | $90.22 | $90.22 | $88.87 | 0 |
2021-08-25 | $91.44 | $91.44 | $91.44 | $91.44 | $90.07 | 0 |
2021-08-24 | $91.35 | $91.35 | $91.35 | $91.35 | $89.98 | 0 |
2021-08-23 | $91.30 | $91.30 | $91.30 | $91.30 | $89.93 | 0 |
2021-08-20 | $90.43 | $90.43 | $90.43 | $90.43 | $89.07 | 0 |
2021-08-19 | $90.03 | $90.03 | $90.03 | $90.03 | $88.68 | 0 |
2021-08-18 | $90.45 | $90.45 | $90.45 | $90.45 | $89.09 | 0 |
2021-08-17 | $91.04 | $91.04 | $91.04 | $91.04 | $89.67 | 0 |
2021-08-16 | $92.67 | $92.67 | $92.67 | $92.67 | $91.28 | 0 |
2021-08-13 | $93.32 | $93.32 | $93.32 | $93.32 | $91.92 | 0 |
2021-08-12 | $92.96 | $92.96 | $92.96 | $92.96 | $91.57 | 0 |
2021-08-11 | $92.64 | $92.64 | $92.64 | $92.64 | $91.25 | 0 |
2021-08-10 | $92.23 | $92.23 | $92.23 | $92.23 | $90.85 | 0 |
2021-08-09 | $91.73 | $91.73 | $91.73 | $91.73 | $90.35 | 0 |
2021-08-06 | $91.16 | $91.16 | $91.16 | $91.16 | $89.79 | 0 |
2021-08-05 | $91.73 | $91.73 | $91.73 | $91.73 | $90.35 | 0 |
2021-08-04 | $91.19 | $91.19 | $91.19 | $91.19 | $89.82 | 0 |
2021-08-03 | $92.83 | $92.83 | $92.83 | $92.83 | $91.44 | 0 |
2021-08-02 | $92.47 | $92.47 | $92.47 | $92.47 | $91.08 | 0 |
2021-07-30 | $91.86 | $91.86 | $91.86 | $91.86 | $90.48 | 0 |
2021-07-29 | $91.72 | $91.72 | $91.72 | $91.72 | $90.34 | 0 |
2021-07-28 | $89.69 | $89.69 | $89.69 | $89.69 | $88.35 | 0 |
2021-07-27 | $90.19 | $90.19 | $90.19 | $90.19 | $88.84 | 0 |
2021-07-26 | $91.00 | $91.00 | $91.00 | $91.00 | $89.64 | 0 |
2021-07-23 | $90.32 | $90.32 | $90.32 | $90.32 | $88.97 | 0 |
2021-07-22 | $89.15 | $89.15 | $89.15 | $89.15 | $87.81 | 0 |
2021-07-21 | $89.72 | $89.72 | $89.72 | $89.72 | $88.37 | 0 |
2021-07-20 | $89.59 | $89.59 | $89.59 | $89.59 | $88.25 | 0 |
2021-07-19 | $88.23 | $88.23 | $88.23 | $88.23 | $86.91 | 0 |
2021-07-16 | $89.01 | $89.01 | $89.01 | $89.01 | $87.68 | 0 |
2021-07-15 | $89.63 | $89.63 | $89.63 | $89.63 | $88.29 | 0 |
2021-07-14 | $89.68 | $89.68 | $89.68 | $89.68 | $88.34 | 0 |
2021-07-13 | $89.68 | $89.68 | $89.68 | $89.68 | $88.34 | 0 |
2021-07-12 | $90.65 | $90.65 | $90.65 | $90.65 | $89.29 | 0 |
2021-07-09 | $89.73 | $89.73 | $89.73 | $89.73 | $88.38 | 0 |
2021-07-08 | $88.69 | $88.69 | $88.69 | $88.69 | $87.36 | 0 |
2021-07-07 | $89.20 | $89.20 | $89.20 | $89.20 | $87.86 | 0 |
2021-07-06 | $89.36 | $89.36 | $89.36 | $89.36 | $88.02 | 0 |
2021-07-02 | $90.72 | $90.72 | $90.72 | $90.72 | $89.36 | 0 |
2021-07-01 | $90.41 | $90.41 | $90.41 | $90.41 | $89.05 | 0 |
2021-06-30 | $90.16 | $90.16 | $90.16 | $90.16 | $88.81 | 0 |
2021-06-29 | $89.85 | $89.85 | $89.85 | $89.85 | $88.50 | 0 |
2021-06-28 | $90.06 | $90.06 | $90.06 | $90.06 | $88.71 | 0 |
2021-06-25 | $89.62 | $89.62 | $89.62 | $89.62 | $88.28 | 0 |
2021-06-24 | $88.05 | $88.05 | $88.05 | $88.05 | $86.73 | 0 |
2021-06-23 | $86.73 | $86.73 | $86.73 | $86.73 | $85.43 | 0 |
2021-06-22 | $86.03 | $86.03 | $86.03 | $86.03 | $84.74 | 0 |
2021-06-21 | $85.54 | $85.54 | $85.54 | $85.54 | $84.26 | 0 |
2021-06-18 | $84.45 | $84.45 | $84.45 | $84.45 | $83.18 | 0 |
2021-06-17 | $85.77 | $85.77 | $85.77 | $85.77 | $84.48 | 0 |
2021-06-16 | $85.60 | $85.60 | $85.60 | $85.60 | $84.32 | 0 |
2021-06-15 | $86.59 | $86.59 | $86.59 | $86.59 | $85.29 | 0 |
2021-06-14 | $87.65 | $87.65 | $87.65 | $87.65 | $86.34 | 0 |
2021-06-11 | $87.76 | $87.76 | $87.76 | $87.76 | $86.44 | 0 |
2021-06-10 | $87.22 | $87.22 | $87.22 | $87.22 | $85.91 | 0 |
2021-06-09 | $86.90 | $86.90 | $86.90 | $86.90 | $85.60 | 0 |
2021-06-08 | $87.86 | $87.86 | $87.86 | $87.86 | $86.54 | 0 |
2021-06-07 | $88.52 | $88.52 | $88.52 | $88.52 | $87.19 | 0 |
2021-06-04 | $88.30 | $88.30 | $88.30 | $88.30 | $86.98 | 0 |
2021-06-03 | $87.01 | $87.01 | $87.01 | $87.01 | $85.71 | 0 |
2021-06-02 | $87.45 | $87.45 | $87.45 | $87.45 | $86.14 | 0 |
2021-06-01 | $88.01 | $88.01 | $88.01 | $88.01 | $86.69 | 0 |
2021-05-28 | $88.29 | $88.29 | $88.29 | $88.29 | $86.97 | 0 |
2021-05-27 | $88.45 | $88.45 | $88.45 | $88.45 | $87.12 | 0 |
2021-05-26 | $88.08 | $88.08 | $88.08 | $88.08 | $86.76 | 0 |
2021-05-25 | $86.90 | $86.90 | $86.90 | $86.90 | $85.60 | 0 |
2021-05-24 | $86.86 | $86.86 | $86.86 | $86.86 | $85.56 | 0 |
2021-05-21 | $85.66 | $85.66 | $85.66 | $85.66 | $84.38 | 0 |
2021-05-20 | $85.80 | $85.80 | $85.80 | $85.80 | $84.51 | 0 |
2021-05-19 | $84.12 | $84.12 | $84.12 | $84.12 | $82.86 | 0 |
2021-05-18 | $85.11 | $85.11 | $85.11 | $85.11 | $83.83 | 0 |
2021-05-17 | $85.82 | $85.82 | $85.82 | $85.82 | $84.53 | 0 |
2021-05-14 | $86.37 | $86.37 | $86.37 | $86.37 | $85.07 | 0 |
2021-05-13 | $85.01 | $85.01 | $85.01 | $85.01 | $83.74 | 0 |
2021-05-12 | $84.06 | $84.06 | $84.06 | $84.06 | $82.80 | 0 |
2021-05-11 | $87.13 | $87.13 | $87.13 | $87.13 | $85.82 | 0 |
2021-05-10 | $88.56 | $88.56 | $88.56 | $88.56 | $87.23 | 0 |
2021-05-07 | $89.83 | $89.83 | $89.83 | $89.83 | $88.48 | 0 |
2021-05-06 | $88.79 | $88.79 | $88.79 | $88.79 | $87.46 | 0 |
2021-05-05 | $87.80 | $87.80 | $87.80 | $87.80 | $86.48 | 0 |
2021-05-04 | $87.72 | $87.72 | $87.72 | $87.72 | $86.40 | 0 |
2021-05-03 | $88.78 | $88.78 | $88.78 | $88.78 | $87.45 | 0 |
2021-04-30 | $88.79 | $88.79 | $88.79 | $88.79 | $87.46 | 0 |
2021-04-29 | $88.06 | $88.06 | $88.06 | $88.06 | $86.74 | 0 |
2021-04-28 | $87.94 | $87.94 | $87.94 | $87.94 | $86.62 | 0 |
2021-04-27 | $88.37 | $88.37 | $88.37 | $88.37 | $87.04 | 0 |
2021-04-26 | $89.31 | $89.31 | $89.31 | $89.31 | $87.97 | 0 |
2021-04-23 | $89.58 | $89.58 | $89.58 | $89.58 | $88.24 | 0 |
2021-04-22 | $88.90 | $88.90 | $88.90 | $88.90 | $87.57 | 0 |
2021-04-21 | $90.07 | $90.07 | $90.07 | $90.07 | $88.72 | 0 |
2021-04-20 | $88.41 | $88.41 | $88.41 | $88.41 | $87.08 | 0 |
2021-04-19 | $88.81 | $88.81 | $88.81 | $88.81 | $87.48 | 0 |
2021-04-16 | $90.39 | $90.39 | $90.39 | $90.39 | $89.03 | 0 |
2021-04-15 | $89.67 | $89.67 | $89.67 | $89.67 | $88.33 | 0 |
2021-04-14 | $88.65 | $88.65 | $88.65 | $88.65 | $87.32 | 0 |
2021-04-13 | $89.70 | $89.70 | $89.70 | $89.70 | $88.35 | 0 |
2021-04-12 | $88.54 | $88.54 | $88.54 | $88.54 | $87.21 | 0 |
2021-04-09 | $87.26 | $87.26 | $87.26 | $87.26 | $85.95 | 0 |
2021-04-08 | $87.22 | $87.22 | $87.22 | $87.22 | $85.91 | 0 |
2021-04-07 | $86.88 | $86.88 | $86.88 | $86.88 | $85.58 | 0 |
2021-04-06 | $87.98 | $87.98 | $87.98 | $87.98 | $86.66 | 0 |
2021-04-05 | $87.34 | $87.34 | $87.34 | $87.34 | $86.03 | 0 |
2021-04-01 | $85.08 | $85.08 | $85.08 | $85.08 | $83.80 | 0 |
2021-03-31 | $85.22 | $85.22 | $85.22 | $85.22 | $83.94 | 0 |
2021-03-30 | $84.75 | $84.75 | $84.75 | $84.75 | $83.48 | 0 |
2021-03-29 | $84.36 | $84.36 | $84.36 | $84.36 | $83.10 | 0 |
2021-03-26 | $84.30 | $84.30 | $84.30 | $84.30 | $83.04 | 0 |
2021-03-25 | $82.83 | $82.83 | $82.83 | $82.83 | $81.59 | 0 |
2021-03-24 | $81.68 | $81.68 | $81.68 | $81.68 | $80.46 | 0 |
2021-03-23 | $83.42 | $83.42 | $83.42 | $83.42 | $82.17 | 0 |
2021-03-22 | $84.29 | $84.29 | $84.29 | $84.29 | $83.03 | 0 |
2021-03-19 | $83.06 | $83.06 | $83.06 | $83.06 | $81.81 | 0 |
2021-03-18 | $82.98 | $82.98 | $82.98 | $82.98 | $81.74 | 0 |
2021-03-17 | $85.37 | $85.37 | $85.37 | $85.37 | $84.09 | 0 |
2021-03-16 | $84.07 | $84.07 | $84.07 | $84.07 | $82.81 | 0 |
2021-03-15 | $85.43 | $85.43 | $85.43 | $85.43 | $84.15 | 0 |
2021-03-12 | $84.12 | $84.12 | $84.12 | $84.12 | $82.86 | 0 |
2021-03-11 | $83.84 | $83.84 | $83.84 | $83.84 | $82.58 | 0 |
2021-03-10 | $82.67 | $82.67 | $82.67 | $82.67 | $81.43 | 0 |
2021-03-09 | $81.73 | $81.73 | $81.73 | $81.73 | $80.50 | 0 |
2021-03-08 | $78.23 | $78.23 | $78.23 | $78.23 | $77.06 | 0 |
2021-03-05 | $78.65 | $78.65 | $78.65 | $78.65 | $77.47 | 0 |
2021-03-04 | $76.91 | $76.91 | $76.91 | $76.91 | $75.76 | 0 |
2021-03-03 | $78.91 | $78.91 | $78.91 | $78.91 | $77.73 | 0 |
2021-03-02 | $80.91 | $80.91 | $80.91 | $80.91 | $79.70 | 0 |
2021-03-01 | $81.75 | $81.75 | $81.75 | $81.75 | $80.52 | 0 |
2021-02-26 | $79.00 | $79.00 | $79.00 | $79.00 | $77.82 | 0 |
2021-02-25 | $80.08 | $80.08 | $80.08 | $80.08 | $78.88 | 0 |
2021-02-24 | $83.58 | $83.58 | $83.58 | $83.58 | $82.33 | 0 |
2021-02-23 | $81.83 | $81.83 | $81.83 | $81.83 | $80.60 | 0 |
2021-02-22 | $82.22 | $82.22 | $82.22 | $82.22 | $80.99 | 0 |
2021-02-19 | $84.84 | $84.84 | $84.84 | $84.84 | $83.57 | 0 |
2021-02-18 | $85.96 | $85.96 | $85.96 | $85.96 | $84.67 | 0 |
2021-02-17 | $86.01 | $86.01 | $86.01 | $86.01 | $84.72 | 0 |
2021-02-16 | $85.92 | $85.92 | $85.92 | $85.92 | $84.63 | 0 |
2021-02-12 | $87.11 | $87.11 | $87.11 | $87.11 | $85.80 | 0 |
2021-02-11 | $86.91 | $86.91 | $86.91 | $86.91 | $85.61 | 0 |
2021-02-10 | $86.86 | $86.86 | $86.86 | $86.86 | $85.56 | 0 |
2021-02-09 | $88.30 | $88.30 | $88.30 | $88.30 | $86.98 | 0 |
2021-02-08 | $88.90 | $88.90 | $88.90 | $88.90 | $87.57 | 0 |
2021-02-05 | $87.97 | $87.97 | $87.97 | $87.97 | $86.65 | 0 |
2021-02-04 | $86.46 | $86.46 | $86.46 | $86.46 | $85.16 | 0 |
2021-02-03 | $85.69 | $85.69 | $85.69 | $85.69 | $84.41 | 0 |
2021-02-02 | $86.23 | $86.23 | $86.23 | $86.23 | $84.94 | 0 |
2021-02-01 | $84.13 | $84.13 | $84.13 | $84.13 | $82.87 | 0 |
2021-01-29 | $82.02 | $82.02 | $82.02 | $82.02 | $80.79 | 0 |
2021-01-28 | $85.06 | $85.06 | $85.06 | $85.06 | $83.78 | 0 |
2021-01-27 | $85.10 | $85.10 | $85.10 | $85.10 | $83.82 | 0 |
2021-01-26 | $88.01 | $88.01 | $88.01 | $88.01 | $86.69 | 0 |
2021-01-25 | $87.87 | $87.87 | $87.87 | $87.87 | $86.55 | 0 |
2021-01-22 | $86.30 | $86.30 | $86.30 | $86.30 | $85.01 | 0 |
2021-01-21 | $86.66 | $86.66 | $86.66 | $86.66 | $85.36 | 0 |
2021-01-20 | $86.97 | $86.97 | $86.97 | $86.97 | $85.67 | 0 |
2021-01-19 | $85.90 | $85.90 | $85.90 | $85.90 | $84.61 | 0 |
2021-01-15 | $85.11 | $85.11 | $85.11 | $85.11 | $83.83 | 0 |
2021-01-14 | $86.28 | $86.28 | $86.28 | $86.28 | $84.99 | 0 |
2021-01-13 | $86.87 | $86.87 | $86.87 | $86.87 | $85.57 | 0 |
2021-01-12 | $86.72 | $86.72 | $86.72 | $86.72 | $85.42 | 0 |
2021-01-11 | $85.56 | $85.56 | $85.56 | $85.56 | $84.28 | 0 |
2021-01-08 | $88.36 | $88.36 | $88.36 | $88.36 | $87.04 | 0 |
2021-01-07 | $86.07 | $86.07 | $86.07 | $86.07 | $84.78 | 0 |
2021-01-06 | $83.73 | $83.73 | $83.73 | $83.73 | $82.47 | 0 |
2021-01-05 | $82.81 | $82.81 | $82.81 | $82.81 | $81.57 | 0 |
2021-01-04 | $82.09 | $82.09 | $82.09 | $82.09 | $80.86 | 0 |
2020-12-31 | $83.10 | $83.10 | $83.10 | $83.10 | $81.85 | 0 |
2020-12-30 | $82.34 | $82.34 | $82.34 | $82.34 | $81.11 | 0 |
2020-12-29 | $81.28 | $81.28 | $81.28 | $81.28 | $80.06 | 0 |
2020-12-28 | $81.60 | $81.60 | $81.60 | $81.60 | $80.38 | 0 |
2020-12-24 | $81.30 | $81.30 | $81.30 | $81.30 | $80.08 | 0 |
2020-12-23 | $80.50 | $80.50 | $80.50 | $80.50 | $79.29 | 0 |
2020-12-22 | $79.86 | $79.86 | $79.86 | $79.86 | $78.66 | 0 |
2020-12-21 | $80.54 | $80.54 | $80.54 | $80.54 | $79.33 | 0 |
2020-12-18 | $82.52 | $82.52 | $82.52 | $82.52 | $81.28 | 0 |
2020-12-17 | $81.19 | $81.19 | $81.19 | $81.19 | $79.97 | 0 |
2020-12-16 | $79.24 | $79.24 | $79.24 | $79.24 | $78.05 | 0 |
2020-12-15 | $79.25 | $79.25 | $79.25 | $79.25 | $78.06 | 0 |
2020-12-14 | $155.84 | $155.84 | $155.84 | $155.84 | $153.50 | 0 |
2020-12-11 | $155.84 | $155.84 | $155.84 | $155.84 | $76.75 | 0 |
2020-12-10 | $156.86 | $156.86 | $156.86 | $156.86 | $77.25 | 0 |
2020-12-09 | $156.39 | $156.39 | $156.39 | $156.39 | $77.02 | 0 |
2020-12-08 | $159.43 | $159.43 | $159.43 | $159.43 | $78.52 | 0 |
2020-12-07 | $158.51 | $158.51 | $158.51 | $158.51 | $78.07 | 0 |
2020-12-04 | $156.04 | $156.04 | $156.04 | $156.04 | $76.85 | 0 |
2020-12-03 | $153.95 | $153.95 | $153.95 | $153.95 | $75.82 | 0 |
2020-12-02 | $151.25 | $151.25 | $151.25 | $151.25 | $74.49 | 0 |
2020-12-01 | $153.59 | $153.59 | $153.59 | $153.59 | $75.64 | 0 |
2020-11-30 | $151.05 | $151.05 | $151.05 | $151.05 | $74.39 | 0 |
2020-11-27 | $152.66 | $152.66 | $152.66 | $152.66 | $75.19 | 0 |
2020-11-25 | $151.86 | $151.86 | $151.86 | $151.86 | $74.79 | 0 |
2020-11-24 | $151.15 | $151.15 | $151.15 | $151.15 | $74.44 | 0 |
2020-11-23 | $147.67 | $147.67 | $147.67 | $147.67 | $72.73 | 0 |
2020-11-20 | $144.99 | $144.99 | $144.99 | $144.99 | $71.41 | 0 |
2020-11-19 | $145.97 | $145.97 | $145.97 | $145.97 | $71.89 | 0 |
2020-11-18 | $144.75 | $144.75 | $144.75 | $144.75 | $71.29 | 0 |
2020-11-17 | $144.24 | $144.24 | $144.24 | $144.24 | $71.04 | 0 |
2020-11-16 | $142.41 | $142.41 | $142.41 | $142.41 | $70.14 | 0 |
2020-11-13 | $140.44 | $140.44 | $140.44 | $140.44 | $69.17 | 0 |
2020-11-12 | $137.97 | $137.97 | $137.97 | $137.97 | $67.95 | 0 |
2020-11-11 | $139.59 | $139.59 | $139.59 | $139.59 | $68.75 | 0 |
2020-11-10 | $137.79 | $137.79 | $137.79 | $137.79 | $67.86 | 0 |
2020-11-09 | $135.07 | $135.07 | $135.07 | $135.07 | $66.52 | 0 |
2020-11-06 | $136.70 | $136.70 | $136.70 | $136.70 | $67.33 | 0 |
2020-11-05 | $137.63 | $137.63 | $137.63 | $137.63 | $67.78 | 0 |
2020-11-04 | $134.66 | $134.66 | $134.66 | $134.66 | $66.32 | 0 |
2020-11-03 | $133.80 | $133.80 | $133.80 | $133.80 | $65.90 | 0 |
2020-11-02 | $129.75 | $129.75 | $129.75 | $129.75 | $63.90 | 0 |
2020-10-30 | $126.37 | $126.37 | $126.37 | $126.37 | $62.24 | 0 |
2020-10-29 | $129.23 | $129.23 | $129.23 | $129.23 | $63.65 | 0 |
2020-10-28 | $128.75 | $128.75 | $128.75 | $128.75 | $63.41 | 0 |
2020-10-27 | $135.04 | $135.04 | $135.04 | $135.04 | $66.51 | 0 |
2020-10-26 | $135.42 | $135.42 | $135.42 | $135.42 | $66.69 | 0 |
2020-10-23 | $138.19 | $138.19 | $138.19 | $138.19 | $68.06 | 0 |
2020-10-22 | $137.73 | $137.73 | $137.73 | $137.73 | $67.83 | 0 |
2020-10-21 | $137.32 | $137.32 | $137.32 | $137.32 | $67.63 | 0 |
2020-10-20 | $137.36 | $137.36 | $137.36 | $137.36 | $67.65 | 0 |
2020-10-19 | $137.80 | $137.80 | $137.80 | $137.80 | $67.87 | 0 |
2020-10-16 | $140.65 | $140.65 | $140.65 | $140.65 | $69.27 | 0 |
2020-10-15 | $141.45 | $141.45 | $141.45 | $141.45 | $69.66 | 0 |
2020-10-14 | $141.75 | $141.75 | $141.75 | $141.75 | $69.81 | 0 |
2020-10-13 | $141.68 | $141.68 | $141.68 | $141.68 | $69.78 | 0 |
2020-10-12 | $141.69 | $141.69 | $141.69 | $141.69 | $69.78 | 0 |
2020-10-09 | $139.38 | $139.38 | $139.38 | $139.38 | $68.65 | 0 |
2020-10-08 | $137.53 | $137.53 | $137.53 | $137.53 | $67.73 | 0 |
2020-10-07 | $136.37 | $136.37 | $136.37 | $136.37 | $67.16 | 0 |
2020-10-06 | $132.98 | $132.98 | $132.98 | $132.98 | $65.49 | 0 |
2020-10-05 | $135.17 | $135.17 | $135.17 | $135.17 | $66.57 | 0 |
2020-10-02 | $132.79 | $132.79 | $132.79 | $132.79 | $65.40 | 0 |
2020-10-01 | $135.34 | $135.34 | $135.34 | $135.34 | $66.66 | 0 |
2020-09-30 | $132.92 | $132.92 | $132.92 | $132.92 | $65.46 | 0 |
2020-09-29 | $130.61 | $130.61 | $130.61 | $130.61 | $64.33 | 0 |
2020-09-28 | $131.83 | $131.83 | $131.83 | $131.83 | $64.93 | 0 |
2020-09-25 | $128.83 | $128.83 | $128.83 | $128.83 | $63.45 | 0 |
2020-09-24 | $126.74 | $126.74 | $126.74 | $126.74 | $62.42 | 0 |
2020-09-23 | $125.74 | $125.74 | $125.74 | $125.74 | $61.93 | 0 |
2020-09-22 | $129.78 | $129.78 | $129.78 | $129.78 | $63.92 | 0 |
2020-09-21 | $129.56 | $129.56 | $129.56 | $129.56 | $63.81 | 0 |
2020-09-18 | $131.18 | $131.18 | $131.18 | $131.18 | $64.61 | 0 |
2020-09-17 | $131.74 | $131.74 | $131.74 | $131.74 | $64.88 | 0 |
2020-09-16 | $134.16 | $134.16 | $134.16 | $134.16 | $66.07 | 0 |
2020-09-15 | $135.37 | $135.37 | $135.37 | $135.37 | $66.67 | 0 |
2020-09-14 | $133.80 | $133.80 | $133.80 | $133.80 | $65.90 | 0 |
2020-09-11 | $129.55 | $129.55 | $129.55 | $129.55 | $63.80 | 0 |
2020-09-10 | $128.08 | $128.08 | $128.08 | $128.08 | $63.08 | 0 |
2020-09-09 | $129.45 | $129.45 | $129.45 | $129.45 | $63.75 | 0 |
2020-09-08 | $125.13 | $125.13 | $125.13 | $125.13 | $61.63 | 0 |
2020-09-04 | $132.72 | $132.72 | $132.72 | $132.72 | $65.36 | 0 |
2020-09-03 | $132.66 | $132.66 | $132.66 | $132.66 | $65.34 | 0 |
2020-09-02 | $139.03 | $139.03 | $139.03 | $139.03 | $68.47 | 0 |
2020-09-01 | $137.17 | $137.17 | $137.17 | $137.17 | $67.56 | 0 |
2020-08-31 | $138.40 | $138.40 | $138.40 | $138.40 | $68.16 | 0 |
2020-08-28 | $136.18 | $136.18 | $136.18 | $136.18 | $67.07 | 0 |
2020-08-27 | $135.08 | $135.08 | $135.08 | $135.08 | $66.53 | 0 |
2020-08-26 | $134.12 | $134.12 | $134.12 | $134.12 | $66.05 | 0 |
2020-08-25 | $132.48 | $132.48 | $132.48 | $132.48 | $65.25 | 0 |
2020-08-24 | $132.73 | $132.73 | $132.73 | $132.73 | $65.37 | 0 |
2020-08-21 | $130.89 | $130.89 | $130.89 | $130.89 | $64.46 | 0 |
2020-08-20 | $130.05 | $130.05 | $130.05 | $130.05 | $64.05 | 0 |
2020-08-19 | $128.81 | $128.81 | $128.81 | $128.81 | $63.44 | 0 |
2020-08-18 | $129.88 | $129.88 | $129.88 | $129.88 | $63.97 | 0 |
2020-08-17 | $128.69 | $128.69 | $128.69 | $128.69 | $63.38 | 0 |
2020-08-14 | $125.85 | $125.85 | $125.85 | $125.85 | $61.98 | 0 |
2020-08-13 | $125.82 | $125.82 | $125.82 | $125.82 | $61.97 | 0 |
2020-08-12 | $125.21 | $125.21 | $125.21 | $125.21 | $61.67 | 0 |
2020-08-11 | $121.22 | $121.22 | $121.22 | $121.22 | $59.70 | 0 |
2020-08-10 | $122.48 | $122.48 | $122.48 | $122.48 | $60.32 | 0 |
2020-08-07 | $121.48 | $121.48 | $121.48 | $121.48 | $59.83 | 0 |
2020-08-06 | $121.24 | $121.24 | $121.24 | $121.24 | $59.71 | 0 |
2020-08-05 | $121.41 | $121.41 | $121.41 | $121.41 | $59.79 | 0 |
2020-08-04 | $120.68 | $120.68 | $120.68 | $120.68 | $59.44 | 0 |
2020-08-03 | $119.20 | $119.20 | $119.20 | $119.20 | $58.71 | 0 |
2020-07-31 | $118.48 | $118.48 | $118.48 | $118.48 | $58.35 | 0 |
2020-07-30 | $119.34 | $119.34 | $119.34 | $119.34 | $58.78 | 0 |
2020-07-29 | $119.79 | $119.79 | $119.79 | $119.79 | $59.00 | 0 |
2020-07-28 | $118.54 | $118.54 | $118.54 | $118.54 | $58.38 | 0 |
2020-07-27 | $119.41 | $119.41 | $119.41 | $119.41 | $58.81 | 0 |
2020-07-24 | $116.80 | $116.80 | $116.80 | $116.80 | $57.52 | 0 |
2020-07-23 | $117.93 | $117.93 | $117.93 | $117.93 | $58.08 | 0 |
2020-07-22 | $118.29 | $118.29 | $118.29 | $118.29 | $58.26 | 0 |
2020-07-21 | $116.52 | $116.52 | $116.52 | $116.52 | $57.39 | 0 |
2020-07-20 | $115.80 | $115.80 | $115.80 | $115.80 | $57.03 | 0 |
2020-07-17 | $115.53 | $115.53 | $115.53 | $115.53 | $56.90 | 0 |
2020-07-16 | $115.15 | $115.15 | $115.15 | $115.15 | $56.71 | 0 |
2020-07-15 | $115.32 | $115.32 | $115.32 | $115.32 | $56.80 | 0 |
2020-07-14 | $113.85 | $113.85 | $113.85 | $113.85 | $56.07 | 0 |
2020-07-13 | $111.14 | $111.14 | $111.14 | $111.14 | $54.74 | 0 |
2020-07-10 | $112.44 | $112.44 | $112.44 | $112.44 | $55.38 | 0 |
2020-07-09 | $107.98 | $107.98 | $107.98 | $107.98 | $53.18 | 0 |
2020-07-08 | $109.81 | $109.81 | $109.81 | $109.81 | $54.08 | 0 |
2020-07-07 | $109.57 | $109.57 | $109.57 | $109.57 | $53.96 | 0 |
2020-07-06 | $109.70 | $109.70 | $109.70 | $109.70 | $54.03 | 0 |
2020-07-02 | $106.82 | $106.82 | $106.82 | $106.82 | $52.61 | 0 |
2020-07-01 | $105.11 | $105.11 | $105.11 | $105.11 | $51.77 | 0 |
2020-06-30 | $104.87 | $104.87 | $104.87 | $104.87 | $51.65 | 0 |
2020-06-29 | $102.59 | $102.59 | $102.59 | $102.59 | $50.53 | 0 |
2020-06-26 | $99.30 | $99.30 | $99.30 | $99.30 | $48.91 | 0 |
2020-06-25 | $103.01 | $103.01 | $103.01 | $103.01 | $50.73 | 0 |
2020-06-24 | $101.62 | $101.62 | $101.62 | $101.62 | $50.05 | 0 |
2020-06-23 | $105.11 | $105.11 | $105.11 | $105.11 | $51.77 | 0 |
2020-06-22 | $104.85 | $104.85 | $104.85 | $104.85 | $51.64 | 0 |
2020-06-19 | $104.98 | $104.98 | $104.98 | $104.98 | $51.70 | 0 |
2020-06-18 | $106.52 | $106.52 | $106.52 | $106.52 | $52.46 | 0 |
2020-06-17 | $105.81 | $105.81 | $105.81 | $105.81 | $52.11 | 0 |
2020-06-16 | $106.01 | $106.01 | $106.01 | $106.01 | $52.21 | 0 |
2020-06-15 | $103.78 | $103.78 | $103.78 | $103.78 | $51.11 | 0 |
2020-06-12 | $101.11 | $101.11 | $101.11 | $101.11 | $49.80 | 0 |
2020-06-11 | $100.41 | $100.41 | $100.41 | $100.41 | $49.45 | 0 |
2020-06-10 | $108.58 | $108.58 | $108.58 | $108.58 | $53.48 | 0 |
2020-06-09 | $108.22 | $108.22 | $108.22 | $108.22 | $53.30 | 0 |
2020-06-08 | $110.39 | $110.39 | $110.39 | $110.39 | $54.37 | 0 |
2020-06-05 | $104.37 | $104.37 | $104.37 | $104.37 | $51.40 | 0 |
2020-06-04 | $104.37 | $104.37 | $104.37 | $104.37 | $51.40 | 0 |
2020-06-03 | $105.43 | $105.43 | $105.43 | $105.43 | $51.92 | 0 |
2020-06-02 | $103.81 | $103.81 | $103.81 | $103.81 | $51.13 | 0 |
2020-06-01 | $103.17 | $103.17 | $103.17 | $103.17 | $50.81 | 0 |
2020-05-29 | $101.12 | $101.12 | $101.12 | $101.12 | $49.80 | 0 |
2020-05-28 | $100.63 | $100.63 | $100.63 | $100.63 | $49.56 | 0 |
2020-05-27 | $101.00 | $101.00 | $101.00 | $101.00 | $49.74 | 0 |
2020-05-26 | $97.83 | $97.83 | $97.83 | $97.83 | $48.18 | 0 |
2020-05-22 | $96.19 | $96.19 | $96.19 | $96.19 | $47.37 | 0 |
2020-05-21 | $95.65 | $95.65 | $95.65 | $95.65 | $47.11 | 0 |
2020-05-20 | $96.38 | $96.38 | $96.38 | $96.38 | $47.47 | 0 |
2020-05-19 | $94.45 | $94.45 | $94.45 | $94.45 | $46.52 | 0 |
2020-05-18 | $96.34 | $96.34 | $96.34 | $96.34 | $47.45 | 0 |
2020-05-15 | $92.62 | $92.62 | $92.62 | $92.62 | $45.62 | 0 |
2020-05-14 | $91.57 | $91.57 | $91.57 | $91.57 | $45.10 | 0 |
2020-05-13 | $91.14 | $91.14 | $91.14 | $91.14 | $44.89 | 0 |
2020-05-12 | $93.33 | $93.33 | $93.33 | $93.33 | $45.97 | 0 |
2020-05-11 | $95.29 | $95.29 | $95.29 | $95.29 | $46.93 | 0 |
2020-05-08 | $96.10 | $96.10 | $96.10 | $96.10 | $47.33 | 0 |
2020-05-07 | $91.89 | $91.89 | $91.89 | $91.89 | $45.26 | 0 |
2020-05-06 | $91.74 | $91.74 | $91.74 | $91.74 | $45.18 | 0 |
2020-05-05 | $92.69 | $92.69 | $92.69 | $92.69 | $45.65 | 0 |
2020-05-04 | $92.04 | $92.04 | $92.04 | $92.04 | $45.33 | 0 |
2020-05-01 | $91.65 | $91.65 | $91.65 | $91.65 | $45.14 | 0 |
2020-04-30 | $94.86 | $94.86 | $94.86 | $94.86 | $46.72 | 0 |
2020-04-29 | $97.26 | $97.26 | $97.26 | $97.26 | $47.90 | 0 |
2020-04-28 | $96.18 | $96.18 | $96.18 | $96.18 | $47.37 | 0 |
2020-04-27 | $95.39 | $95.39 | $95.39 | $95.39 | $46.98 | 0 |
2020-04-24 | $93.01 | $93.01 | $93.01 | $93.01 | $45.81 | 0 |
2020-04-23 | $91.09 | $91.09 | $91.09 | $91.09 | $44.86 | 0 |
2020-04-22 | $91.99 | $91.99 | $91.99 | $91.99 | $45.31 | 0 |
2020-04-21 | $90.19 | $90.19 | $90.19 | $90.19 | $44.42 | 0 |
2020-04-20 | $94.14 | $94.14 | $94.14 | $94.14 | $46.36 | 0 |
2020-04-17 | $97.28 | $97.28 | $97.28 | $97.28 | $47.91 | 0 |
2020-04-16 | $94.07 | $94.07 | $94.07 | $94.07 | $46.33 | 0 |
2020-04-15 | $93.37 | $93.37 | $93.37 | $93.37 | $45.98 | 0 |
2020-04-14 | $95.97 | $95.97 | $95.97 | $95.97 | $47.27 | 0 |
2020-04-13 | $90.42 | $90.42 | $90.42 | $90.42 | $44.53 | 0 |
2020-04-09 | $91.80 | $91.80 | $91.80 | $91.80 | $45.21 | 0 |
2020-04-08 | $89.69 | $89.69 | $89.69 | $89.69 | $44.17 | 0 |
2020-04-07 | $86.65 | $86.65 | $86.65 | $86.65 | $42.68 | 0 |
2020-04-06 | $86.85 | $86.85 | $86.85 | $86.85 | $42.77 | 0 |
2020-04-03 | $80.98 | $80.98 | $80.98 | $80.98 | $39.88 | 0 |
2020-04-02 | $80.76 | $80.76 | $80.76 | $80.76 | $39.77 | 0 |
2020-04-01 | $78.23 | $78.23 | $78.23 | $78.23 | $38.53 | 0 |
2020-03-31 | $82.33 | $82.33 | $82.33 | $82.33 | $40.55 | 0 |
2020-03-30 | $84.72 | $84.72 | $84.72 | $84.72 | $41.72 | 0 |
2020-03-27 | $80.79 | $80.79 | $80.79 | $80.79 | $39.79 | 0 |
2020-03-26 | $82.62 | $82.62 | $82.62 | $82.62 | $40.69 | 0 |
2020-03-25 | $73.93 | $73.93 | $73.93 | $73.93 | $36.41 | 0 |
2020-03-24 | $73.93 | $73.93 | $73.93 | $73.93 | $36.41 | 0 |
2020-03-23 | $65.94 | $65.94 | $65.94 | $65.94 | $32.48 | 0 |
2020-03-20 | $68.96 | $68.96 | $68.96 | $68.96 | $33.96 | 0 |
2020-03-19 | $75.50 | $75.50 | $75.50 | $75.50 | $37.18 | 0 |
2020-03-18 | $76.56 | $76.56 | $76.56 | $76.56 | $37.71 | 0 |
2020-03-17 | $83.57 | $83.57 | $83.57 | $83.57 | $41.16 | 0 |
2020-03-16 | $76.29 | $76.29 | $76.29 | $76.29 | $37.57 | 0 |
2020-03-13 | $80.68 | $80.68 | $80.68 | $80.68 | $39.74 | 0 |
2020-03-12 | $80.68 | $80.68 | $80.68 | $80.68 | $39.74 | 0 |
2020-03-11 | $102.42 | $102.42 | $102.42 | $102.42 | $50.44 | 0 |
2020-03-10 | $102.42 | $102.42 | $102.42 | $102.42 | $50.44 | 0 |
2020-03-09 | $97.05 | $97.05 | $97.05 | $97.05 | $47.80 | 0 |
2020-03-06 | $107.07 | $107.07 | $107.07 | $107.07 | $52.73 | 0 |
2020-03-05 | $109.40 | $109.40 | $109.40 | $109.40 | $53.88 | 0 |
2020-03-04 | $114.09 | $114.09 | $114.09 | $114.09 | $56.19 | 0 |
2020-03-03 | $107.10 | $107.10 | $107.10 | $107.10 | $52.75 | 0 |
2020-03-02 | $109.20 | $109.20 | $109.20 | $109.20 | $53.78 | 0 |
2020-02-28 | $102.13 | $102.13 | $102.13 | $102.13 | $50.30 | 0 |
2020-02-27 | $104.34 | $104.34 | $104.34 | $104.34 | $51.39 | 0 |
2020-02-26 | $111.65 | $111.65 | $111.65 | $111.65 | $54.99 | 0 |
2020-02-25 | $112.98 | $112.98 | $112.98 | $112.98 | $55.64 | 0 |
2020-02-24 | $117.11 | $117.11 | $117.11 | $117.11 | $57.68 | 0 |
2020-02-21 | $122.78 | $122.78 | $122.78 | $122.78 | $60.47 | 0 |
2020-02-20 | $123.40 | $123.40 | $123.40 | $123.40 | $60.77 | 0 |
2020-02-19 | $123.25 | $123.25 | $123.25 | $123.25 | $60.70 | 0 |
2020-02-18 | $122.37 | $122.37 | $122.37 | $122.37 | $60.27 | 0 |
2020-02-14 | $123.04 | $123.04 | $123.04 | $123.04 | $60.60 | 0 |
2020-02-13 | $122.75 | $122.75 | $122.75 | $122.75 | $60.45 | 0 |
2020-02-12 | $121.92 | $121.92 | $121.92 | $121.92 | $60.05 | 0 |
2020-02-11 | $121.57 | $121.57 | $121.57 | $121.57 | $59.87 | 0 |
2020-02-10 | $121.67 | $121.67 | $121.67 | $121.67 | $59.92 | 0 |
2020-02-07 | $120.52 | $120.52 | $120.52 | $120.52 | $59.36 | 0 |
2020-02-06 | $120.93 | $120.93 | $120.93 | $120.93 | $59.56 | 0 |
2020-02-05 | $120.50 | $120.50 | $120.50 | $120.50 | $59.35 | 0 |
2020-02-04 | $121.22 | $121.22 | $121.22 | $121.22 | $59.70 | 0 |
2020-02-03 | $118.74 | $118.74 | $118.74 | $118.74 | $58.48 | 0 |
2020-01-31 | $116.63 | $116.63 | $116.63 | $116.63 | $57.44 | 0 |
2020-01-30 | $118.81 | $118.81 | $118.81 | $118.81 | $58.51 | 0 |
2020-01-29 | $116.94 | $116.94 | $116.94 | $116.94 | $57.59 | 0 |
2020-01-28 | $117.49 | $117.49 | $117.49 | $117.49 | $57.86 | 0 |
2020-01-27 | $116.82 | $116.82 | $116.82 | $116.82 | $57.53 | 0 |
2020-01-24 | $118.40 | $118.40 | $118.40 | $118.40 | $58.31 | 0 |
2020-01-23 | $119.80 | $119.80 | $119.80 | $119.80 | $59.00 | 0 |
2020-01-22 | $120.21 | $120.21 | $120.21 | $120.21 | $59.20 | 0 |
2020-01-21 | $119.89 | $119.89 | $119.89 | $119.89 | $59.05 | 0 |
2020-01-17 | $119.54 | $119.54 | $119.54 | $119.54 | $58.87 | 0 |
2020-01-16 | $119.00 | $119.00 | $119.00 | $119.00 | $58.61 | 0 |
2020-01-15 | $118.19 | $118.19 | $118.19 | $118.19 | $58.21 | 0 |
2020-01-14 | $117.43 | $117.43 | $117.43 | $117.43 | $57.83 | 0 |
2020-01-13 | $116.97 | $116.97 | $116.97 | $116.97 | $57.61 | 0 |
2020-01-10 | $115.01 | $115.01 | $115.01 | $115.01 | $56.64 | 0 |
2020-01-09 | $115.33 | $115.33 | $115.33 | $115.33 | $56.80 | 0 |
2020-01-08 | $114.79 | $114.79 | $114.79 | $114.79 | $56.53 | 0 |
2020-01-07 | $113.80 | $113.80 | $113.80 | $113.80 | $56.05 | 0 |
2020-01-06 | $114.66 | $114.66 | $114.66 | $114.66 | $56.47 | 0 |
2020-01-03 | $114.20 | $114.20 | $114.20 | $114.20 | $56.24 | 0 |
2020-01-02 | $114.62 | $114.62 | $114.62 | $114.62 | $56.45 | 0 |
2019-12-31 | $115.37 | $115.37 | $115.37 | $115.37 | $56.82 | 0 |
2019-12-30 | $116.18 | $116.18 | $116.18 | $116.18 | $57.22 | 0 |
2019-12-27 | $116.18 | $116.18 | $116.18 | $116.18 | $57.22 | 0 |
2019-12-26 | $115.51 | $115.51 | $115.51 | $115.51 | $56.89 | 0 |
2019-12-24 | $115.26 | $115.26 | $115.26 | $115.26 | $56.77 | 0 |
2019-12-23 | $115.18 | $115.18 | $115.18 | $115.18 | $56.73 | 0 |
2019-12-20 | $118.77 | $118.77 | $118.77 | $118.77 | $56.91 | 0 |
2019-12-19 | $117.64 | $117.64 | $117.64 | $117.64 | $56.37 | 0 |
2019-12-18 | $116.82 | $116.82 | $116.82 | $116.82 | $55.98 | 0 |
2019-12-17 | $116.34 | $116.34 | $116.34 | $116.34 | $55.75 | 0 |
2019-12-16 | $116.50 | $116.50 | $116.50 | $116.50 | $55.83 | 0 |
2019-12-13 | $115.46 | $115.46 | $115.46 | $115.46 | $55.33 | 0 |
2019-12-12 | $115.18 | $115.18 | $115.18 | $115.18 | $55.19 | 0 |
2019-12-11 | $114.72 | $114.72 | $114.72 | $114.72 | $54.97 | 0 |
2019-12-10 | $114.10 | $114.10 | $114.10 | $114.10 | $54.68 | 0 |
2019-12-09 | $114.47 | $114.47 | $114.47 | $114.47 | $54.85 | 0 |
2019-12-06 | $114.38 | $114.38 | $114.38 | $114.38 | $54.81 | 0 |
2019-12-05 | $113.60 | $113.60 | $113.60 | $113.60 | $54.44 | 0 |
2019-12-04 | $113.02 | $113.02 | $113.02 | $113.02 | $54.16 | 0 |
2019-12-03 | $111.73 | $111.73 | $111.73 | $111.73 | $53.54 | 0 |
2019-12-02 | $112.41 | $112.41 | $112.41 | $112.41 | $53.87 | 0 |
2019-11-29 | $112.27 | $112.27 | $112.27 | $112.27 | $53.80 | 0 |
2019-11-27 | $112.66 | $112.66 | $112.66 | $112.66 | $53.99 | 0 |
2019-11-26 | $112.11 | $112.11 | $112.11 | $112.11 | $53.72 | 0 |
2019-11-25 | $110.86 | $110.86 | $110.86 | $110.86 | $53.12 | 0 |
2019-11-22 | $110.03 | $110.03 | $110.03 | $110.03 | $52.73 | 0 |
2019-11-21 | $109.91 | $109.91 | $109.91 | $109.91 | $52.67 | 0 |
2019-11-20 | $110.96 | $110.96 | $110.96 | $110.96 | $53.17 | 0 |
2019-11-19 | $111.02 | $111.02 | $111.02 | $111.02 | $53.20 | 0 |
2019-11-18 | $111.38 | $111.38 | $111.38 | $111.38 | $53.37 | 0 |
2019-11-15 | $110.74 | $110.74 | $110.74 | $110.74 | $53.07 | 0 |
2019-11-14 | $110.05 | $110.05 | $110.05 | $110.05 | $52.74 | 0 |
2019-11-13 | $110.05 | $110.05 | $110.05 | $110.05 | $52.74 | 0 |
2019-11-12 | $109.33 | $109.33 | $109.33 | $109.33 | $52.39 | 0 |
2019-11-11 | $109.28 | $109.28 | $109.28 | $109.28 | $52.37 | 0 |
2019-11-08 | $109.60 | $109.60 | $109.60 | $109.60 | $52.52 | 0 |
2019-11-07 | $109.33 | $109.33 | $109.33 | $109.33 | $52.39 | 0 |
2019-11-06 | $109.76 | $109.76 | $109.76 | $109.76 | $52.60 | 0 |
2019-11-05 | $108.92 | $108.92 | $108.92 | $108.92 | $52.19 | 0 |
2019-11-04 | $108.90 | $108.90 | $108.90 | $108.90 | $52.18 | 0 |
2019-11-01 | $110.02 | $110.02 | $110.02 | $110.02 | $52.72 | 0 |
2019-10-31 | $109.71 | $109.71 | $109.71 | $109.71 | $52.57 | 0 |
2019-10-30 | $110.18 | $110.18 | $110.18 | $110.18 | $52.80 | 0 |
2019-10-29 | $109.45 | $109.45 | $109.45 | $109.45 | $52.45 | 0 |
2019-10-28 | $109.42 | $109.42 | $109.42 | $109.42 | $52.43 | 0 |
2019-10-25 | $109.90 | $109.90 | $109.90 | $109.90 | $52.66 | 0 |
2019-10-24 | $110.26 | $110.26 | $110.26 | $110.26 | $52.84 | 0 |
2019-10-23 | $109.77 | $109.77 | $109.77 | $109.77 | $52.60 | 0 |
2019-10-22 | $109.30 | $109.30 | $109.30 | $109.30 | $52.38 | 0 |
2019-10-21 | $109.25 | $109.25 | $109.25 | $109.25 | $52.35 | 0 |
2019-10-18 | $108.72 | $108.72 | $108.72 | $108.72 | $52.10 | 0 |
2019-10-17 | $108.33 | $108.33 | $108.33 | $108.33 | $51.91 | 0 |
2019-10-16 | $107.63 | $107.63 | $107.63 | $107.63 | $51.58 | 0 |
2019-10-15 | $107.35 | $107.35 | $107.35 | $107.35 | $51.44 | 0 |
2019-10-14 | $107.43 | $107.43 | $107.43 | $107.43 | $51.48 | 0 |
2019-10-11 | $107.74 | $107.74 | $107.74 | $107.74 | $51.63 | 0 |
2019-10-10 | $107.02 | $107.02 | $107.02 | $107.02 | $51.28 | 0 |
2019-10-09 | $106.47 | $106.47 | $106.47 | $106.47 | $51.02 | 0 |
2019-10-08 | $105.33 | $105.33 | $105.33 | $105.33 | $50.47 | 0 |
2019-10-07 | $107.30 | $107.30 | $107.30 | $107.30 | $51.42 | 0 |
2019-10-04 | $108.56 | $108.56 | $108.56 | $108.56 | $52.02 | 0 |
2019-10-03 | $106.25 | $106.25 | $106.25 | $106.25 | $50.91 | 0 |
2019-10-02 | $105.07 | $105.07 | $105.07 | $105.07 | $50.35 | 0 |
2019-10-01 | $108.33 | $108.33 | $108.33 | $108.33 | $51.91 | 0 |
2019-09-30 | $109.27 | $109.27 | $109.27 | $109.27 | $52.36 | 0 |
2019-09-27 | $108.19 | $108.19 | $108.19 | $108.19 | $51.84 | 0 |
2019-09-26 | $108.47 | $108.47 | $108.47 | $108.47 | $51.98 | 0 |
2019-09-25 | $107.54 | $107.54 | $107.54 | $107.54 | $51.53 | 0 |
2019-09-24 | $106.47 | $106.47 | $106.47 | $106.47 | $51.02 | 0 |
2019-09-23 | $106.74 | $106.74 | $106.74 | $106.74 | $51.15 | 0 |
2019-09-20 | $106.23 | $106.23 | $106.23 | $106.23 | $50.91 | 0 |
2019-09-19 | $106.93 | $106.93 | $106.93 | $106.93 | $51.24 | 0 |
2019-09-18 | $107.00 | $107.00 | $107.00 | $107.00 | $51.27 | 0 |
2019-09-17 | $107.16 | $107.16 | $107.16 | $107.16 | $51.35 | 0 |
2019-09-16 | $106.60 | $106.60 | $106.60 | $106.60 | $51.08 | 0 |
2019-09-13 | $107.98 | $107.98 | $107.98 | $107.98 | $51.74 | 0 |
2019-09-12 | $109.09 | $109.09 | $109.09 | $109.09 | $52.28 | 0 |
2019-09-11 | $108.48 | $108.48 | $108.48 | $108.48 | $51.98 | 0 |
2019-09-10 | $107.45 | $107.45 | $107.45 | $107.45 | $51.49 | 0 |
2019-09-09 | $108.05 | $108.05 | $108.05 | $108.05 | $51.78 | 0 |
2019-09-06 | $107.90 | $107.90 | $107.90 | $107.90 | $51.71 | 0 |
2019-09-05 | $107.17 | $107.17 | $107.17 | $107.17 | $51.36 | 0 |
2019-09-04 | $106.72 | $106.72 | $106.72 | $106.72 | $51.14 | 0 |
2019-09-03 | $104.84 | $104.84 | $104.84 | $104.84 | $50.24 | 0 |
2019-08-30 | $104.51 | $104.51 | $104.51 | $104.51 | $50.08 | 0 |
2019-08-29 | $104.66 | $104.66 | $104.66 | $104.66 | $50.15 | 0 |
2019-08-28 | $104.03 | $104.03 | $104.03 | $104.03 | $49.85 | 0 |
2019-08-27 | $102.47 | $102.47 | $102.47 | $102.47 | $49.10 | 0 |
2019-08-26 | $103.48 | $103.48 | $103.48 | $103.48 | $49.59 | 0 |
2019-08-23 | $101.78 | $101.78 | $101.78 | $101.78 | $48.77 | 0 |
2019-08-22 | $105.33 | $105.33 | $105.33 | $105.33 | $50.47 | 0 |
2019-08-21 | $104.73 | $104.73 | $104.73 | $104.73 | $50.19 | 0 |
2019-08-20 | $103.82 | $103.82 | $103.82 | $103.82 | $49.75 | 0 |
2019-08-19 | $105.27 | $105.27 | $105.27 | $105.27 | $50.45 | 0 |
2019-08-16 | $103.57 | $103.57 | $103.57 | $103.57 | $49.63 | 0 |
2019-08-15 | $101.50 | $101.50 | $101.50 | $101.50 | $48.64 | 0 |
2019-08-14 | $100.95 | $100.95 | $100.95 | $100.95 | $48.38 | 0 |
2019-08-13 | $104.28 | $104.28 | $104.28 | $104.28 | $49.97 | 0 |
2019-08-12 | $103.97 | $103.97 | $103.97 | $103.97 | $49.82 | 0 |
2019-08-09 | $103.97 | $103.97 | $103.97 | $103.97 | $49.82 | 0 |
2019-08-08 | $105.47 | $105.47 | $105.47 | $105.47 | $50.54 | 0 |
2019-08-07 | $103.07 | $103.07 | $103.07 | $103.07 | $49.39 | 0 |
2019-08-06 | $101.63 | $101.63 | $101.63 | $101.63 | $48.70 | 0 |
2019-08-05 | $99.88 | $99.88 | $99.88 | $99.88 | $47.86 | 0 |
2019-08-02 | $104.09 | $104.09 | $104.09 | $104.09 | $49.88 | 0 |
2019-08-01 | $104.51 | $104.51 | $104.51 | $104.51 | $50.08 | 0 |
2019-07-31 | $106.18 | $106.18 | $106.18 | $106.18 | $50.88 | 0 |
2019-07-30 | $108.64 | $108.64 | $108.64 | $108.64 | $52.06 | 0 |
2019-07-29 | $108.47 | $108.47 | $108.47 | $108.47 | $51.98 | 0 |
2019-07-26 | $107.94 | $107.94 | $107.94 | $107.94 | $51.72 | 0 |
2019-07-25 | $106.57 | $106.57 | $106.57 | $106.57 | $51.07 | 0 |
2019-07-24 | $107.18 | $107.18 | $107.18 | $107.18 | $51.36 | 0 |
2019-07-23 | $107.56 | $107.56 | $107.56 | $107.56 | $51.54 | 0 |
2019-07-22 | $106.65 | $106.65 | $106.65 | $106.65 | $51.11 | 0 |
2019-07-19 | $106.65 | $106.65 | $106.65 | $106.65 | $51.11 | 0 |
2019-07-18 | $107.44 | $107.44 | $107.44 | $107.44 | $51.49 | 0 |
2019-07-17 | $106.37 | $106.37 | $106.37 | $106.37 | $50.97 | 0 |
2019-07-16 | $107.03 | $107.03 | $107.03 | $107.03 | $51.29 | 0 |
2019-07-15 | $107.01 | $107.01 | $107.01 | $107.01 | $51.28 | 0 |
2019-07-12 | $106.81 | $106.81 | $106.81 | $106.81 | $51.18 | 0 |
2019-07-11 | $105.72 | $105.72 | $105.72 | $105.72 | $50.66 | 0 |
2019-07-10 | $105.58 | $105.58 | $105.58 | $105.58 | $50.59 | 0 |
2019-07-09 | $104.51 | $104.51 | $104.51 | $104.51 | $50.08 | 0 |
2019-07-08 | $105.69 | $105.69 | $105.69 | $105.69 | $50.65 | 0 |
2019-07-05 | $105.75 | $105.75 | $105.75 | $105.75 | $50.68 | 0 |
2019-07-03 | $106.57 | $106.57 | $106.57 | $106.57 | $51.07 | 0 |
2019-07-02 | $104.55 | $104.55 | $104.55 | $104.55 | $50.10 | 0 |
2019-07-01 | $103.87 | $103.87 | $103.87 | $103.87 | $49.77 | 0 |
2019-06-28 | $103.02 | $103.02 | $103.02 | $103.02 | $49.37 | 0 |
2019-06-27 | $102.64 | $102.64 | $102.64 | $102.64 | $49.18 | 0 |
2019-06-26 | $102.00 | $102.00 | $102.00 | $102.00 | $48.88 | 0 |
2019-06-25 | $103.39 | $103.39 | $103.39 | $103.39 | $49.54 | 0 |
2019-06-24 | $104.18 | $104.18 | $104.18 | $104.18 | $49.92 | 0 |
2019-06-21 | $104.05 | $104.05 | $104.05 | $104.05 | $49.86 | 0 |
2019-06-20 | $104.53 | $104.53 | $104.53 | $104.53 | $50.09 | 0 |
2019-06-19 | $103.10 | $103.10 | $103.10 | $103.10 | $49.41 | 0 |
2019-06-18 | $102.85 | $102.85 | $102.85 | $102.85 | $49.29 | 0 |
2019-06-17 | $103.02 | $103.02 | $103.02 | $103.02 | $49.37 | 0 |
2019-06-14 | $103.37 | $103.37 | $103.37 | $103.37 | $49.53 | 0 |
2019-06-13 | $103.47 | $103.47 | $103.47 | $103.47 | $49.58 | 0 |
2019-06-12 | $102.53 | $102.53 | $102.53 | $102.53 | $49.13 | 0 |
2019-06-11 | $102.97 | $102.97 | $102.97 | $102.97 | $49.34 | 0 |
2019-06-10 | $102.42 | $102.42 | $102.42 | $102.42 | $49.08 | 0 |
2019-06-07 | $102.41 | $102.41 | $102.41 | $102.41 | $49.07 | 0 |
2019-06-06 | $100.98 | $100.98 | $100.98 | $100.98 | $48.39 | 0 |
2019-06-05 | $100.08 | $100.08 | $100.08 | $100.08 | $47.96 | 0 |
2019-06-04 | $98.54 | $98.54 | $98.54 | $98.54 | $47.22 | 0 |
2019-06-03 | $96.15 | $96.15 | $96.15 | $96.15 | $46.07 | 0 |
2019-05-31 | $94.32 | $94.32 | $94.32 | $94.32 | $45.20 | 0 |
2019-05-30 | $96.58 | $96.58 | $96.58 | $96.58 | $46.28 | 0 |
2019-05-29 | $96.23 | $96.23 | $96.23 | $96.23 | $46.11 | 0 |
2019-05-28 | $97.47 | $97.47 | $97.47 | $97.47 | $46.71 | 0 |
2019-05-24 | $99.96 | $99.96 | $99.96 | $99.96 | $47.90 | 0 |
2019-05-23 | $100.51 | $100.51 | $100.51 | $100.51 | $48.16 | 0 |
2019-05-22 | $101.08 | $101.08 | $101.08 | $101.08 | $48.44 | 0 |
2019-05-21 | $101.25 | $101.25 | $101.25 | $101.25 | $48.52 | 0 |
2019-05-20 | $101.21 | $101.21 | $101.21 | $101.21 | $48.50 | 0 |
2019-05-17 | $102.33 | $102.33 | $102.33 | $102.33 | $49.04 | 0 |
2019-05-16 | $103.11 | $103.11 | $103.11 | $103.11 | $49.41 | 0 |
2019-05-15 | $102.12 | $102.12 | $102.12 | $102.12 | $48.94 | 0 |
2019-05-14 | $100.82 | $100.82 | $100.82 | $100.82 | $48.31 | 0 |
2019-05-13 | $99.74 | $99.74 | $99.74 | $99.74 | $47.80 | 0 |
2019-05-10 | $102.01 | $102.01 | $102.01 | $102.01 | $48.88 | 0 |
2019-05-09 | $100.88 | $100.88 | $100.88 | $100.88 | $48.34 | 0 |
2019-05-08 | $101.43 | $101.43 | $101.43 | $101.43 | $48.61 | 0 |
2019-05-07 | $101.67 | $101.67 | $101.67 | $101.67 | $48.72 | 0 |
2019-05-06 | $103.39 | $103.39 | $103.39 | $103.39 | $49.54 | 0 |
2019-05-03 | $104.21 | $104.21 | $104.21 | $104.21 | $49.94 | 0 |
2019-05-02 | $103.19 | $103.19 | $103.19 | $103.19 | $49.45 | 0 |
2019-05-01 | $103.25 | $103.25 | $103.25 | $103.25 | $49.48 | 0 |
2019-04-30 | $104.96 | $104.96 | $104.96 | $104.96 | $50.30 | 0 |
2019-04-29 | $103.77 | $103.77 | $103.77 | $103.77 | $49.73 | 0 |
2019-04-26 | $103.63 | $103.63 | $103.63 | $103.63 | $49.66 | 0 |
2019-04-25 | $101.52 | $101.52 | $101.52 | $101.52 | $48.65 | 0 |
2019-04-24 | $103.37 | $103.37 | $103.37 | $103.37 | $49.53 | 0 |
2019-04-23 | $103.28 | $103.28 | $103.28 | $103.28 | $49.49 | 0 |
2019-04-22 | $102.97 | $102.97 | $102.97 | $102.97 | $49.34 | 0 |
2019-04-18 | $103.56 | $103.56 | $103.56 | $103.56 | $49.63 | 0 |
2019-04-17 | $103.44 | $103.44 | $103.44 | $103.44 | $49.57 | 0 |
2019-04-16 | $102.68 | $102.68 | $102.68 | $102.68 | $49.20 | 0 |
2019-04-15 | $102.67 | $102.67 | $102.67 | $102.67 | $49.20 | 0 |
2019-04-12 | $102.31 | $102.31 | $102.31 | $102.31 | $49.03 | 0 |
2019-04-11 | $101.59 | $101.59 | $101.59 | $101.59 | $48.68 | 0 |
2019-04-10 | $101.41 | $101.41 | $101.41 | $101.41 | $48.60 | 0 |
2019-04-09 | $100.62 | $100.62 | $100.62 | $100.62 | $48.22 | 0 |
2019-04-08 | $101.20 | $101.20 | $101.20 | $101.20 | $48.49 | 0 |
2019-04-05 | $100.73 | $100.73 | $100.73 | $100.73 | $48.27 | 0 |
2019-04-04 | $100.30 | $100.30 | $100.30 | $100.30 | $48.06 | 0 |
2019-04-03 | $99.64 | $99.64 | $99.64 | $99.64 | $47.75 | 0 |
2019-04-02 | $100.10 | $100.10 | $100.10 | $100.10 | $47.97 | 0 |
2019-04-01 | $100.67 | $100.67 | $100.67 | $100.67 | $48.24 | 0 |
2019-03-29 | $100.21 | $100.21 | $100.21 | $100.21 | $48.02 | 0 |
2019-03-28 | $99.56 | $99.56 | $99.56 | $99.56 | $47.71 | 0 |
2019-03-27 | $98.50 | $98.50 | $98.50 | $98.50 | $47.20 | 0 |
2019-03-26 | $98.75 | $98.75 | $98.75 | $98.75 | $47.32 | 0 |
2019-03-25 | $97.45 | $97.45 | $97.45 | $97.45 | $46.70 | 0 |
2019-03-22 | $97.04 | $97.04 | $97.04 | $97.04 | $46.50 | 0 |
2019-03-21 | $98.68 | $98.68 | $98.68 | $98.68 | $47.29 | 0 |
2019-03-20 | $96.54 | $96.54 | $96.54 | $96.54 | $46.26 | 0 |
2019-03-19 | $97.48 | $97.48 | $97.48 | $97.48 | $46.71 | 0 |
2019-03-18 | $97.73 | $97.73 | $97.73 | $97.73 | $46.83 | 0 |
2019-03-15 | $97.41 | $97.41 | $97.41 | $97.41 | $46.68 | 0 |
2019-03-14 | $96.92 | $96.92 | $96.92 | $96.92 | $46.44 | 0 |
2019-03-13 | $97.30 | $97.30 | $97.30 | $97.30 | $46.63 | 0 |
2019-03-12 | $96.50 | $96.50 | $96.50 | $96.50 | $46.24 | 0 |
2019-03-11 | $96.73 | $96.73 | $96.73 | $96.73 | $46.35 | 0 |
2019-03-08 | $94.79 | $94.79 | $94.79 | $94.79 | $45.42 | 0 |
2019-03-07 | $95.10 | $95.10 | $95.10 | $95.10 | $45.57 | 0 |
2019-03-06 | $95.43 | $95.43 | $95.43 | $95.43 | $45.73 | 0 |
2019-03-05 | $95.79 | $95.79 | $95.79 | $95.79 | $45.90 | 0 |
2019-03-04 | $96.17 | $96.17 | $96.17 | $96.17 | $46.08 | 0 |
2019-03-01 | $96.61 | $96.61 | $96.61 | $96.61 | $46.30 | 0 |
2019-02-28 | $96.22 | $96.22 | $96.22 | $96.22 | $46.11 | 0 |
2019-02-27 | $96.11 | $96.11 | $96.11 | $96.11 | $46.06 | 0 |
2019-02-26 | $96.08 | $96.08 | $96.08 | $96.08 | $46.04 | 0 |
2019-02-25 | $96.04 | $96.04 | $96.04 | $96.04 | $46.02 | 0 |
2019-02-22 | $96.55 | $96.55 | $96.55 | $96.55 | $46.27 | 0 |
2019-02-21 | $96.62 | $96.62 | $96.62 | $96.62 | $46.30 | 0 |
2019-02-20 | $96.42 | $96.42 | $96.42 | $96.42 | $46.20 | 0 |
2019-02-19 | $96.25 | $96.25 | $96.25 | $96.25 | $46.12 | 0 |
2019-02-15 | $96.01 | $96.01 | $96.01 | $96.01 | $46.01 | 0 |
2019-02-14 | $95.05 | $95.05 | $95.05 | $95.05 | $45.55 | 0 |
2019-02-13 | $96.60 | $96.60 | $96.60 | $96.60 | $46.29 | 0 |
2019-02-12 | $96.27 | $96.27 | $96.27 | $96.27 | $46.13 | 0 |
2019-02-11 | $94.60 | $94.60 | $94.60 | $94.60 | $45.33 | 0 |
2019-02-08 | $94.33 | $94.33 | $94.33 | $94.33 | $45.20 | 0 |
2019-02-07 | $93.30 | $93.30 | $93.30 | $93.30 | $44.71 | 0 |
2019-02-06 | $93.92 | $93.92 | $93.92 | $93.92 | $45.01 | 0 |
2019-02-05 | $94.50 | $94.50 | $94.50 | $94.50 | $45.28 | 0 |
2019-02-04 | $94.06 | $94.06 | $94.06 | $94.06 | $45.07 | 0 |
2019-02-01 | $93.45 | $93.45 | $93.45 | $93.45 | $44.78 | 0 |
2019-01-31 | $93.50 | $93.50 | $93.50 | $93.50 | $44.80 | 0 |
2019-01-30 | $91.35 | $91.35 | $91.35 | $91.35 | $43.77 | 0 |
2019-01-29 | $89.94 | $89.94 | $89.94 | $89.94 | $43.10 | 0 |
2019-01-28 | $89.76 | $89.76 | $89.76 | $89.76 | $43.01 | 0 |
2019-01-25 | $89.54 | $89.54 | $89.54 | $89.54 | $42.91 | 0 |
2019-01-24 | $89.07 | $89.07 | $89.07 | $89.07 | $42.68 | 0 |
2019-01-23 | $89.87 | $89.87 | $89.87 | $89.87 | $43.07 | 0 |
2019-01-22 | $89.16 | $89.16 | $89.16 | $89.16 | $42.73 | 0 |
2019-01-18 | $90.97 | $90.97 | $90.97 | $90.97 | $43.59 | 0 |
2019-01-17 | $89.34 | $89.34 | $89.34 | $89.34 | $42.81 | 0 |
2019-01-16 | $88.36 | $88.36 | $88.36 | $88.36 | $42.34 | 0 |
2019-01-15 | $89.08 | $89.08 | $89.08 | $89.08 | $42.69 | 0 |
2019-01-14 | $88.06 | $88.06 | $88.06 | $88.06 | $42.20 | 0 |
2019-01-11 | $88.59 | $88.59 | $88.59 | $88.59 | $42.45 | 0 |
2019-01-10 | $88.20 | $88.20 | $88.20 | $88.20 | $42.27 | 0 |
2019-01-09 | $87.67 | $87.67 | $87.67 | $87.67 | $42.01 | 0 |
2019-01-08 | $88.01 | $88.01 | $88.01 | $88.01 | $42.17 | 0 |
2019-01-07 | $86.49 | $86.49 | $86.49 | $86.49 | $41.45 | 0 |
2019-01-04 | $85.91 | $85.91 | $85.91 | $85.91 | $41.17 | 0 |
2019-01-03 | $82.50 | $82.50 | $82.50 | $82.50 | $39.53 | 0 |
2019-01-02 | $83.99 | $83.99 | $83.99 | $83.99 | $40.25 | 0 |
2018-12-31 | $84.38 | $84.38 | $84.38 | $84.38 | $40.43 | 0 |
2018-12-28 | $85.58 | $85.58 | $85.58 | $85.58 | $41.01 | 0 |
2018-12-27 | $85.58 | $85.58 | $85.58 | $85.58 | $40.36 | 0 |
2018-12-26 | $84.56 | $84.56 | $84.56 | $84.56 | $39.88 | 0 |
2018-12-24 | $80.52 | $80.52 | $80.52 | $80.52 | $37.97 | 0 |
2018-12-21 | $84.50 | $84.50 | $84.50 | $84.50 | $39.85 | 0 |
2018-12-20 | $85.75 | $85.75 | $85.75 | $85.75 | $40.44 | 0 |
2018-12-19 | $87.50 | $87.50 | $87.50 | $87.50 | $41.26 | 0 |
2018-12-18 | $89.09 | $89.09 | $89.09 | $89.09 | $42.01 | 0 |
2018-12-17 | $90.23 | $90.23 | $90.23 | $90.23 | $42.55 | 0 |
2018-12-14 | $93.35 | $93.35 | $93.35 | $93.35 | $44.02 | 0 |
2018-12-13 | $95.22 | $95.22 | $95.22 | $95.22 | $44.90 | 0 |
2018-12-12 | $94.95 | $94.95 | $94.95 | $94.95 | $44.78 | 0 |
2018-12-11 | $94.81 | $94.81 | $94.81 | $94.81 | $44.71 | 0 |
2018-12-10 | $93.89 | $93.89 | $93.89 | $93.89 | $44.28 | 0 |
2018-12-07 | $94.23 | $94.23 | $94.23 | $94.23 | $44.44 | 0 |
2018-12-06 | $96.58 | $96.58 | $96.58 | $96.58 | $45.54 | 0 |
2018-12-04 | $96.82 | $96.82 | $96.82 | $96.82 | $45.66 | 0 |
2018-12-03 | $99.88 | $99.88 | $99.88 | $99.88 | $47.10 | 0 |
2018-11-30 | $99.39 | $99.39 | $99.39 | $99.39 | $46.87 | 0 |
2018-11-29 | $98.11 | $98.11 | $98.11 | $98.11 | $46.27 | 0 |
2018-11-28 | $98.23 | $98.23 | $98.23 | $98.23 | $46.32 | 0 |
2018-11-27 | $96.76 | $96.76 | $96.76 | $96.76 | $45.63 | 0 |
2018-11-26 | $96.61 | $96.61 | $96.61 | $96.61 | $45.56 | 0 |
2018-11-23 | $95.44 | $95.44 | $95.44 | $95.44 | $45.01 | 0 |
2018-11-21 | $95.55 | $95.55 | $95.55 | $95.55 | $45.06 | 0 |
2018-11-20 | $95.79 | $95.79 | $95.79 | $95.79 | $45.17 | 0 |
2018-11-19 | $97.70 | $97.70 | $97.70 | $97.70 | $46.07 | 0 |
2018-11-16 | $98.62 | $98.62 | $98.62 | $98.62 | $46.51 | 0 |
2018-11-15 | $98.38 | $98.38 | $98.38 | $98.38 | $46.39 | 0 |
2018-11-14 | $98.40 | $98.40 | $98.40 | $98.40 | $46.40 | 0 |
2018-11-13 | $98.96 | $98.96 | $98.96 | $98.96 | $46.67 | 0 |
2018-11-12 | $99.10 | $99.10 | $99.10 | $99.10 | $46.73 | 0 |
2018-11-09 | $100.36 | $100.36 | $100.36 | $100.36 | $47.33 | 0 |
2018-11-08 | $101.14 | $101.14 | $101.14 | $101.14 | $47.69 | 0 |
2018-11-07 | $101.56 | $101.56 | $101.56 | $101.56 | $47.89 | 0 |
2018-11-06 | $100.82 | $100.82 | $100.82 | $100.82 | $47.54 | 0 |
2018-11-05 | $100.30 | $100.30 | $100.30 | $100.30 | $47.30 | 0 |
2018-11-02 | $99.11 | $99.11 | $99.11 | $99.11 | $46.74 | 0 |
2018-11-01 | $99.55 | $99.55 | $99.55 | $99.55 | $46.94 | 0 |
2018-10-31 | $98.04 | $98.04 | $98.04 | $98.04 | $46.23 | 0 |
2018-10-30 | $98.39 | $98.39 | $98.39 | $98.39 | $46.40 | 0 |
2018-10-29 | $95.50 | $95.50 | $95.50 | $95.50 | $45.04 | 0 |
2018-10-26 | $94.64 | $94.64 | $94.64 | $94.64 | $44.63 | 0 |
2018-10-25 | $96.82 | $96.82 | $96.82 | $96.82 | $45.66 | 0 |
2018-10-24 | $95.56 | $95.56 | $95.56 | $95.56 | $45.06 | 0 |
2018-10-23 | $95.96 | $95.96 | $95.96 | $95.96 | $45.25 | 0 |
2018-10-22 | $95.28 | $95.28 | $95.28 | $95.28 | $44.93 | 0 |
2018-10-19 | $96.24 | $96.24 | $96.24 | $96.24 | $45.38 | 0 |
2018-10-18 | $94.61 | $94.61 | $94.61 | $94.61 | $44.62 | 0 |
2018-10-17 | $95.93 | $95.93 | $95.93 | $95.93 | $45.24 | 0 |
2018-10-16 | $96.06 | $96.06 | $96.06 | $96.06 | $45.30 | 0 |
2018-10-15 | $94.04 | $94.04 | $94.04 | $94.04 | $44.35 | 0 |
2018-10-12 | $93.36 | $93.36 | $93.36 | $93.36 | $44.03 | 0 |
2018-10-11 | $92.66 | $92.66 | $92.66 | $92.66 | $43.70 | 0 |
2018-10-10 | $95.45 | $95.45 | $95.45 | $95.45 | $45.01 | 0 |
2018-10-09 | $98.66 | $98.66 | $98.66 | $98.66 | $46.53 | 0 |
2018-10-08 | $99.73 | $99.73 | $99.73 | $99.73 | $47.03 | 0 |
2018-10-05 | $98.64 | $98.64 | $98.64 | $98.64 | $46.52 | 0 |
2018-10-04 | $98.96 | $98.96 | $98.96 | $98.96 | $46.67 | 0 |
2018-10-03 | $100.26 | $100.26 | $100.26 | $100.26 | $47.28 | 0 |
2018-10-02 | $101.42 | $101.42 | $101.42 | $101.42 | $47.83 | 0 |
2018-10-01 | $101.50 | $101.50 | $101.50 | $101.50 | $47.86 | 0 |
2018-09-28 | $101.32 | $101.32 | $101.32 | $101.32 | $47.78 | 0 |
2018-09-27 | $101.43 | $101.43 | $101.43 | $101.43 | $47.83 | 0 |
2018-09-26 | $101.60 | $101.60 | $101.60 | $101.60 | $47.91 | 0 |
2018-09-25 | $101.46 | $101.46 | $101.46 | $101.46 | $47.85 | 0 |
2018-09-24 | $102.58 | $102.58 | $102.58 | $102.58 | $48.37 | 0 |
2018-09-21 | $105.01 | $105.01 | $105.01 | $105.01 | $49.52 | 0 |
2018-09-20 | $104.82 | $104.82 | $104.82 | $104.82 | $49.43 | 0 |
2018-09-19 | $103.16 | $103.16 | $103.16 | $103.16 | $48.65 | 0 |
2018-09-18 | $103.07 | $103.07 | $103.07 | $103.07 | $48.60 | 0 |
2018-09-17 | $103.54 | $103.54 | $103.54 | $103.54 | $48.83 | 0 |
2018-09-14 | $103.44 | $103.44 | $103.44 | $103.44 | $48.78 | 0 |
2018-09-13 | $103.16 | $103.16 | $103.16 | $103.16 | $48.65 | 0 |
2018-09-12 | $102.91 | $102.91 | $102.91 | $102.91 | $48.53 | 0 |
2018-09-11 | $101.03 | $101.03 | $101.03 | $101.03 | $47.64 | 0 |
2018-09-10 | $101.29 | $101.29 | $101.29 | $101.29 | $47.77 | 0 |
2018-09-07 | $100.43 | $100.43 | $100.43 | $100.43 | $47.36 | 0 |
2018-09-06 | $101.16 | $101.16 | $101.16 | $101.16 | $47.70 | 0 |
2018-09-05 | $100.94 | $100.94 | $100.94 | $100.94 | $47.60 | 0 |
2018-09-04 | $99.84 | $99.84 | $99.84 | $99.84 | $47.08 | 0 |
2018-08-31 | $100.61 | $100.61 | $100.61 | $100.61 | $47.44 | 0 |
2018-08-30 | $100.81 | $100.81 | $100.81 | $100.81 | $47.54 | 0 |
2018-08-29 | $102.35 | $102.35 | $102.35 | $102.35 | $48.27 | 0 |
2018-08-28 | $102.20 | $102.20 | $102.20 | $102.20 | $48.19 | 0 |
2018-08-27 | $102.87 | $102.87 | $102.87 | $102.87 | $48.51 | 0 |
2018-08-24 | $102.10 | $102.10 | $102.10 | $102.10 | $48.15 | 0 |
2018-08-23 | $101.93 | $101.93 | $101.93 | $101.93 | $48.07 | 0 |
2018-08-22 | $102.50 | $102.50 | $102.50 | $102.50 | $48.34 | 0 |
2018-08-21 | $103.70 | $103.70 | $103.70 | $103.70 | $48.90 | 0 |
2018-08-20 | $104.08 | $104.08 | $104.08 | $104.08 | $49.08 | 0 |
2018-08-17 | $103.36 | $103.36 | $103.36 | $103.36 | $48.74 | 0 |
2018-08-16 | $102.83 | $102.83 | $102.83 | $102.83 | $48.49 | 0 |
2018-08-15 | $101.64 | $101.64 | $101.64 | $101.64 | $47.93 | 0 |
2018-08-14 | $101.83 | $101.83 | $101.83 | $101.83 | $48.02 | 0 |
2018-08-13 | $101.10 | $101.10 | $101.10 | $101.10 | $47.68 | 0 |
2018-08-10 | $101.94 | $101.94 | $101.94 | $101.94 | $48.07 | 0 |
2018-08-09 | $102.88 | $102.88 | $102.88 | $102.88 | $48.52 | 0 |
2018-08-08 | $103.02 | $103.02 | $103.02 | $103.02 | $48.58 | 0 |
2018-08-07 | $104.11 | $104.11 | $104.11 | $104.11 | $49.10 | 0 |
2018-08-06 | $104.24 | $104.24 | $104.24 | $104.24 | $49.16 | 0 |
2018-08-03 | $104.44 | $104.44 | $104.44 | $104.44 | $49.25 | 0 |
2018-08-02 | $102.77 | $102.77 | $102.77 | $102.77 | $48.46 | 0 |
2018-08-01 | $100.92 | $100.92 | $100.92 | $100.92 | $47.59 | 0 |
2018-07-31 | $102.40 | $102.40 | $102.40 | $102.40 | $48.29 | 0 |
2018-07-30 | $101.16 | $101.16 | $101.16 | $101.16 | $47.70 | 0 |
2018-07-27 | $101.84 | $101.84 | $101.84 | $101.84 | $48.02 | 0 |
2018-07-26 | $102.25 | $102.25 | $102.25 | $102.25 | $48.22 | 0 |
2018-07-25 | $102.23 | $102.23 | $102.23 | $102.23 | $48.21 | 0 |
2018-07-24 | $101.47 | $101.47 | $101.47 | $101.47 | $47.85 | 0 |
2018-07-23 | $101.91 | $101.91 | $101.91 | $101.91 | $48.06 | 0 |
2018-07-20 | $102.84 | $102.84 | $102.84 | $102.84 | $48.50 | 0 |
2018-07-19 | $102.61 | $102.61 | $102.61 | $102.61 | $48.39 | 0 |
2018-07-18 | $102.65 | $102.65 | $102.65 | $102.65 | $48.41 | 0 |
2018-07-17 | $103.49 | $103.49 | $103.49 | $103.49 | $48.80 | 0 |
2018-07-16 | $102.07 | $102.07 | $102.07 | $102.07 | $48.13 | 0 |
2018-07-13 | $102.79 | $102.79 | $102.79 | $102.79 | $48.47 | 0 |
2018-07-12 | $102.32 | $102.32 | $102.32 | $102.32 | $48.25 | 0 |
2018-07-11 | $102.33 | $102.33 | $102.33 | $102.33 | $48.26 | 0 |
2018-07-10 | $103.00 | $103.00 | $103.00 | $103.00 | $48.57 | 0 |
2018-07-09 | $101.56 | $101.56 | $101.56 | $101.56 | $47.89 | 0 |
2018-07-06 | $101.70 | $101.70 | $101.70 | $101.70 | $47.96 | 0 |
2018-07-05 | $101.20 | $101.20 | $101.20 | $101.20 | $47.72 | 0 |
2018-07-03 | $99.20 | $99.20 | $99.20 | $99.20 | $46.78 | 0 |
2018-07-02 | $99.73 | $99.73 | $99.73 | $99.73 | $47.03 | 0 |
2018-06-29 | $100.23 | $100.23 | $100.23 | $100.23 | $47.27 | 0 |
2018-06-28 | $99.94 | $99.94 | $99.94 | $99.94 | $47.13 | 0 |
2018-06-27 | $98.89 | $98.89 | $98.89 | $98.89 | $46.63 | 0 |
2018-06-26 | $100.00 | $100.00 | $100.00 | $100.00 | $47.16 | 0 |
2018-06-25 | $99.92 | $99.92 | $99.92 | $99.92 | $47.12 | 0 |
2018-06-22 | $100.23 | $100.23 | $100.23 | $100.23 | $47.27 | 0 |
2018-06-21 | $99.85 | $99.85 | $99.85 | $99.85 | $47.09 | 0 |
2018-06-20 | $100.66 | $100.66 | $100.66 | $100.66 | $47.47 | 0 |
2018-06-19 | $100.60 | $100.60 | $100.60 | $100.60 | $47.44 | 0 |
2018-06-18 | $100.96 | $100.96 | $100.96 | $100.96 | $47.61 | 0 |
2018-06-15 | $102.40 | $102.40 | $102.40 | $102.40 | $48.29 | 0 |
2018-06-14 | $100.82 | $100.82 | $100.82 | $100.82 | $47.54 | 0 |
2018-06-13 | $100.42 | $100.42 | $100.42 | $100.42 | $47.36 | 0 |
2018-06-12 | $101.14 | $101.14 | $101.14 | $101.14 | $47.69 | 0 |
2018-06-11 | $100.58 | $100.58 | $100.58 | $100.58 | $47.43 | 0 |
2018-06-08 | $99.59 | $99.59 | $99.59 | $99.59 | $46.96 | 0 |
2018-06-07 | $97.67 | $97.67 | $97.67 | $97.67 | $46.06 | 0 |
2018-06-06 | $97.16 | $97.16 | $97.16 | $97.16 | $45.82 | 0 |
2018-06-05 | $96.20 | $96.20 | $96.20 | $96.20 | $45.37 | 0 |
2018-06-04 | $96.43 | $96.43 | $96.43 | $96.43 | $45.47 | 0 |
2018-06-01 | $95.37 | $95.37 | $95.37 | $95.37 | $44.97 | 0 |
2018-05-31 | $94.61 | $94.61 | $94.61 | $94.61 | $44.62 | 0 |
2018-05-30 | $95.96 | $95.96 | $95.96 | $95.96 | $45.25 | 0 |
2018-05-29 | $94.58 | $94.58 | $94.58 | $94.58 | $44.60 | 0 |
2018-05-25 | $95.26 | $95.26 | $95.26 | $95.26 | $44.92 | 0 |
2018-05-24 | $95.03 | $95.03 | $95.03 | $95.03 | $44.81 | 0 |
2018-05-23 | $95.16 | $95.16 | $95.16 | $95.16 | $44.87 | 0 |
2018-05-22 | $94.46 | $94.46 | $94.46 | $94.46 | $44.54 | 0 |
2018-05-21 | $94.98 | $94.98 | $94.98 | $94.98 | $44.79 | 0 |
2018-05-18 | $94.28 | $94.28 | $94.28 | $94.28 | $44.46 | 0 |
2018-05-17 | $94.79 | $94.79 | $94.79 | $94.79 | $44.70 | 0 |
2018-05-16 | $94.15 | $94.15 | $94.15 | $94.15 | $44.40 | 0 |
2018-05-15 | $92.96 | $92.96 | $92.96 | $92.96 | $43.84 | 0 |
2018-05-14 | $93.66 | $93.66 | $93.66 | $93.66 | $44.17 | 0 |
2018-05-11 | $94.02 | $94.02 | $94.02 | $94.02 | $44.34 | 0 |
2018-05-10 | $94.29 | $94.29 | $94.29 | $94.29 | $44.46 | 0 |
2018-05-09 | $93.16 | $93.16 | $93.16 | $93.16 | $43.93 | 0 |
2018-05-08 | $92.57 | $92.57 | $92.57 | $92.57 | $43.65 | 0 |
2018-05-07 | $93.27 | $93.27 | $93.27 | $93.27 | $43.98 | 0 |
2018-05-04 | $93.38 | $93.38 | $93.38 | $93.38 | $44.04 | 0 |
2018-05-03 | $91.41 | $91.41 | $91.41 | $91.41 | $43.11 | 0 |
2018-05-02 | $91.76 | $91.76 | $91.76 | $91.76 | $43.27 | 0 |
2018-05-01 | $93.64 | $93.64 | $93.64 | $93.64 | $44.16 | 0 |
2018-04-30 | $94.42 | $94.42 | $94.42 | $94.42 | $44.53 | 0 |
2018-04-27 | $95.78 | $95.78 | $95.78 | $95.78 | $45.17 | 0 |
2018-04-26 | $95.17 | $95.17 | $95.17 | $95.17 | $44.88 | 0 |
2018-04-25 | $94.16 | $94.16 | $94.16 | $94.16 | $44.40 | 0 |
2018-04-24 | $94.22 | $94.22 | $94.22 | $94.22 | $44.43 | 0 |
2018-04-23 | $95.34 | $95.34 | $95.34 | $95.34 | $44.96 | 0 |
2018-04-20 | $95.35 | $95.35 | $95.35 | $95.35 | $44.96 | 0 |
2018-04-19 | $97.80 | $97.80 | $97.80 | $97.80 | $46.12 | 0 |
2018-04-18 | $102.15 | $102.15 | $102.15 | $102.15 | $48.17 | 0 |
2018-04-17 | $103.37 | $103.37 | $103.37 | $103.37 | $48.75 | 0 |
2018-04-16 | $102.91 | $102.91 | $102.91 | $102.91 | $48.53 | 0 |
2018-04-13 | $101.90 | $101.90 | $101.90 | $101.90 | $48.05 | 0 |
2018-04-12 | $101.58 | $101.58 | $101.58 | $101.58 | $47.90 | 0 |
2018-04-11 | $101.81 | $101.81 | $101.81 | $101.81 | $48.01 | 0 |
2018-04-10 | $102.29 | $102.29 | $102.29 | $102.29 | $48.24 | 0 |
2018-04-09 | $101.13 | $101.13 | $101.13 | $101.13 | $47.69 | 0 |
2018-04-06 | $101.31 | $101.31 | $101.31 | $101.31 | $47.77 | 0 |
2018-04-05 | $103.31 | $103.31 | $103.31 | $103.31 | $48.72 | 0 |
2018-04-04 | $102.19 | $102.19 | $102.19 | $102.19 | $48.19 | 0 |
2018-04-03 | $99.52 | $99.52 | $99.52 | $99.52 | $46.93 | 0 |
2018-04-02 | $97.10 | $97.10 | $97.10 | $97.10 | $45.79 | 0 |
2018-03-29 | $100.60 | $100.60 | $100.60 | $100.60 | $47.44 | 0 |
2018-03-28 | $99.04 | $99.04 | $99.04 | $99.04 | $46.70 | 0 |
2018-03-27 | $98.14 | $98.14 | $98.14 | $98.14 | $46.28 | 0 |
2018-03-26 | $98.68 | $98.68 | $98.68 | $98.68 | $46.53 | 0 |
2018-03-23 | $96.47 | $96.47 | $96.47 | $96.47 | $45.49 | 0 |
2018-03-22 | $98.47 | $98.47 | $98.47 | $98.47 | $46.44 | 0 |
2018-03-21 | $100.60 | $100.60 | $100.60 | $100.60 | $47.44 | 0 |
2018-03-20 | $101.90 | $101.90 | $101.90 | $101.90 | $48.05 | 0 |
2018-03-19 | $102.29 | $102.29 | $102.29 | $102.29 | $48.24 | 0 |
2018-03-16 | $103.83 | $103.83 | $103.83 | $103.83 | $48.96 | 0 |
2018-03-15 | $103.88 | $103.88 | $103.88 | $103.88 | $48.99 | 0 |
2018-03-14 | $104.75 | $104.75 | $104.75 | $104.75 | $49.40 | 0 |
2018-03-13 | $106.30 | $106.30 | $106.30 | $106.30 | $50.13 | 0 |
2018-03-12 | $106.49 | $106.49 | $106.49 | $106.49 | $50.22 | 0 |
2018-03-09 | $106.53 | $106.53 | $106.53 | $106.53 | $50.24 | 0 |
2018-03-08 | $105.53 | $105.53 | $105.53 | $105.53 | $49.76 | 0 |
2018-03-07 | $103.89 | $103.89 | $103.89 | $103.89 | $48.99 | 0 |
2018-03-06 | $104.80 | $104.80 | $104.80 | $104.80 | $49.42 | 0 |
2018-03-05 | $104.28 | $104.28 | $104.28 | $104.28 | $49.18 | 0 |
2018-03-02 | $103.06 | $103.06 | $103.06 | $103.06 | $48.60 | 0 |
2018-03-01 | $101.67 | $101.67 | $101.67 | $101.67 | $47.94 | 0 |
2018-02-28 | $102.74 | $102.74 | $102.74 | $102.74 | $48.45 | 0 |
2018-02-27 | $104.58 | $104.58 | $104.58 | $104.58 | $49.32 | 0 |
2018-02-26 | $107.15 | $107.15 | $107.15 | $107.15 | $50.53 | 0 |
2018-02-23 | $105.91 | $105.91 | $105.91 | $105.91 | $49.94 | 0 |
2018-02-22 | $104.18 | $104.18 | $104.18 | $104.18 | $49.13 | 0 |
2018-02-21 | $103.96 | $103.96 | $103.96 | $103.96 | $49.02 | 0 |
2018-02-20 | $105.14 | $105.14 | $105.14 | $105.14 | $49.58 | 0 |
2018-02-16 | $107.16 | $107.16 | $107.16 | $107.16 | $50.53 | 0 |
2018-02-15 | $107.53 | $107.53 | $107.53 | $107.53 | $50.71 | 0 |
2018-02-14 | $105.42 | $105.42 | $105.42 | $105.42 | $49.71 | 0 |
2018-02-13 | $104.70 | $104.70 | $104.70 | $104.70 | $49.37 | 0 |
2018-02-12 | $104.59 | $104.59 | $104.59 | $104.59 | $49.32 | 0 |
2018-02-09 | $102.59 | $102.59 | $102.59 | $102.59 | $48.38 | 0 |
2018-02-08 | $101.60 | $101.60 | $101.60 | $101.60 | $47.91 | 0 |
2018-02-07 | $106.14 | $106.14 | $106.14 | $106.14 | $50.05 | 0 |
2018-02-06 | $106.35 | $106.35 | $106.35 | $106.35 | $50.15 | 0 |
2018-02-05 | $104.05 | $104.05 | $104.05 | $104.05 | $49.07 | 0 |
2018-02-02 | $109.83 | $109.83 | $109.83 | $109.83 | $51.79 | 0 |
2018-02-01 | $112.93 | $112.93 | $112.93 | $112.93 | $53.25 | 0 |
2018-01-31 | $113.71 | $113.71 | $113.71 | $113.71 | $53.62 | 0 |
2018-01-30 | $113.57 | $113.57 | $113.57 | $113.57 | $53.56 | 0 |
2018-01-29 | $114.21 | $114.21 | $114.21 | $114.21 | $53.86 | 0 |
2018-01-26 | $115.63 | $115.63 | $115.63 | $115.63 | $54.53 | 0 |
2018-01-25 | $114.62 | $114.62 | $114.62 | $114.62 | $54.05 | 0 |
2018-01-24 | $115.83 | $115.83 | $115.83 | $115.83 | $54.62 | 0 |
2018-01-23 | $115.79 | $115.79 | $115.79 | $115.79 | $54.60 | 0 |
2018-01-22 | $115.98 | $115.98 | $115.98 | $115.98 | $54.69 | 0 |
2018-01-19 | $115.15 | $115.15 | $115.15 | $115.15 | $54.30 | 0 |
2018-01-18 | $112.99 | $112.99 | $112.99 | $112.99 | $53.28 | 0 |
2018-01-17 | $113.73 | $113.73 | $113.73 | $113.73 | $53.63 | 0 |
2018-01-16 | $112.01 | $112.01 | $112.01 | $112.01 | $52.82 | 0 |
2018-01-12 | $112.23 | $112.23 | $112.23 | $112.23 | $52.92 | 0 |
2018-01-11 | $112.14 | $112.14 | $112.14 | $112.14 | $52.88 | 0 |
2018-01-10 | $111.72 | $111.72 | $111.72 | $111.72 | $52.68 | 0 |
2018-01-09 | $112.74 | $112.74 | $112.74 | $112.74 | $53.16 | 0 |
2018-01-08 | $112.95 | $112.95 | $112.95 | $112.95 | $53.26 | 0 |
2018-01-05 | $112.47 | $112.47 | $112.47 | $112.47 | $53.04 | 0 |
2018-01-04 | $111.61 | $111.61 | $111.61 | $111.61 | $52.63 | 0 |
2018-01-03 | $110.71 | $110.71 | $110.71 | $110.71 | $52.21 | 0 |
2018-01-02 | $110.64 | $110.64 | $110.64 | $110.64 | $52.17 | 0 |
2017-12-29 | $110.89 | $110.89 | $110.89 | $110.89 | $52.29 | 0 |
2017-12-28 | $111.20 | $111.20 | $111.20 | $111.20 | $52.44 | 0 |
2017-12-27 | $111.35 | $111.35 | $111.35 | $111.35 | $52.47 | 0 |
2017-12-26 | $111.50 | $111.50 | $111.50 | $111.50 | $52.54 | 0 |
2017-12-22 | $111.35 | $111.35 | $111.35 | $111.35 | $52.47 | 0 |
2017-12-21 | $111.40 | $111.40 | $111.40 | $111.40 | $52.49 | 0 |
2017-12-20 | $111.21 | $111.21 | $111.21 | $111.21 | $52.40 | 0 |
2017-12-19 | $113.33 | $113.33 | $113.33 | $113.33 | $53.40 | 0 |
2017-12-18 | $113.29 | $113.29 | $113.29 | $113.29 | $53.38 | 0 |
2017-12-15 | $113.05 | $113.05 | $113.05 | $113.05 | $53.27 | 0 |
2017-12-14 | $111.45 | $111.45 | $111.45 | $111.45 | $52.52 | 0 |
2017-12-13 | $111.86 | $111.86 | $111.86 | $111.86 | $52.71 | 0 |
2017-12-12 | $111.08 | $111.08 | $111.08 | $111.08 | $52.34 | 0 |
2017-12-11 | $110.95 | $110.95 | $110.95 | $110.95 | $52.28 | 0 |
2017-12-08 | $110.92 | $110.92 | $110.92 | $110.92 | $52.27 | 0 |
2017-12-07 | $110.57 | $110.57 | $110.57 | $110.57 | $52.10 | 0 |
2017-12-06 | $111.22 | $111.22 | $111.22 | $111.22 | $52.41 | 0 |
2017-12-05 | $110.65 | $110.65 | $110.65 | $110.65 | $52.14 | 0 |
2017-12-04 | $110.95 | $110.95 | $110.95 | $110.95 | $52.28 | 0 |
2017-12-01 | $109.94 | $109.94 | $109.94 | $109.94 | $51.81 | 0 |
2017-11-30 | $109.70 | $109.70 | $109.70 | $109.70 | $51.69 | 0 |
2017-11-29 | $108.90 | $108.90 | $108.90 | $108.90 | $51.32 | 0 |
2017-11-28 | $108.64 | $108.64 | $108.64 | $108.64 | $51.19 | 0 |
2017-11-27 | $107.29 | $107.29 | $107.29 | $107.29 | $50.56 | 0 |
2017-11-24 | $107.23 | $107.23 | $107.23 | $107.23 | $50.53 | 0 |
2017-11-22 | $106.94 | $106.94 | $106.94 | $106.94 | $50.39 | 0 |
2017-11-21 | $107.21 | $107.21 | $107.21 | $107.21 | $50.52 | 0 |
2017-11-20 | $106.61 | $106.61 | $106.61 | $106.61 | $50.24 | 0 |
2017-11-17 | $106.32 | $106.32 | $106.32 | $106.32 | $50.10 | 0 |
2017-11-16 | $106.32 | $106.32 | $106.32 | $106.32 | $50.10 | 0 |
2017-11-15 | $104.99 | $104.99 | $104.99 | $104.99 | $49.47 | 0 |
2017-11-14 | $106.23 | $106.23 | $106.23 | $106.23 | $50.06 | 0 |
2017-11-13 | $105.73 | $105.73 | $105.73 | $105.73 | $49.82 | 0 |
2017-11-10 | $104.62 | $104.62 | $104.62 | $104.62 | $49.30 | 0 |
2017-11-09 | $103.61 | $103.61 | $103.61 | $103.61 | $48.82 | 0 |
2017-11-08 | $103.94 | $103.94 | $103.94 | $103.94 | $48.98 | 0 |
2017-11-07 | $102.45 | $102.45 | $102.45 | $102.45 | $48.28 | 0 |
2017-11-06 | $101.72 | $101.72 | $101.72 | $101.72 | $47.93 | 0 |
2017-11-03 | $102.69 | $102.69 | $102.69 | $102.69 | $48.39 | 0 |
2017-11-02 | $103.01 | $103.01 | $103.01 | $103.01 | $48.54 | 0 |
2017-11-01 | $104.54 | $104.54 | $104.54 | $104.54 | $49.26 | 0 |
2017-10-31 | $104.52 | $104.52 | $104.52 | $104.52 | $49.25 | 0 |
2017-10-30 | $103.42 | $103.42 | $103.42 | $103.42 | $48.73 | 0 |
2017-10-27 | $104.85 | $104.85 | $104.85 | $104.85 | $49.41 | 0 |
2017-10-26 | $105.57 | $105.57 | $105.57 | $105.57 | $49.75 | 0 |
2017-10-25 | $104.67 | $104.67 | $104.67 | $104.67 | $49.32 | 0 |
2017-10-24 | $105.52 | $105.52 | $105.52 | $105.52 | $49.72 | 0 |
2017-10-23 | $105.47 | $105.47 | $105.47 | $105.47 | $49.70 | 0 |
2017-10-20 | $106.05 | $106.05 | $106.05 | $106.05 | $49.97 | 0 |
2017-10-19 | $106.22 | $106.22 | $106.22 | $106.22 | $50.05 | 0 |
2017-10-18 | $106.88 | $106.88 | $106.88 | $106.88 | $50.36 | 0 |
2017-10-17 | $107.12 | $107.12 | $107.12 | $107.12 | $50.48 | 0 |
2017-10-16 | $107.68 | $107.68 | $107.68 | $107.68 | $50.74 | 0 |
2017-10-13 | $107.40 | $107.40 | $107.40 | $107.40 | $50.61 | 0 |
2017-10-12 | $107.07 | $107.07 | $107.07 | $107.07 | $50.45 | 0 |
2017-10-11 | $106.73 | $106.73 | $106.73 | $106.73 | $50.29 | 0 |
2017-10-10 | $106.58 | $106.58 | $106.58 | $106.58 | $50.22 | 0 |
2017-10-09 | $105.63 | $105.63 | $105.63 | $105.63 | $49.77 | 0 |
2017-10-06 | $106.22 | $106.22 | $106.22 | $106.22 | $50.05 | 0 |
2017-10-05 | $106.37 | $106.37 | $106.37 | $106.37 | $50.12 | 0 |
2017-10-04 | $106.14 | $106.14 | $106.14 | $106.14 | $50.02 | 0 |
2017-10-03 | $105.21 | $105.21 | $105.21 | $105.21 | $49.58 | 0 |
2017-10-02 | $104.93 | $104.93 | $104.93 | $104.93 | $49.45 | 0 |
2017-09-29 | $104.82 | $104.82 | $104.82 | $104.82 | $49.39 | 0 |
2017-09-28 | $104.63 | $104.63 | $104.63 | $104.63 | $49.30 | 0 |
2017-09-27 | $104.36 | $104.36 | $104.36 | $104.36 | $49.18 | 0 |
2017-09-26 | $105.14 | $105.14 | $105.14 | $105.14 | $49.54 | 0 |
2017-09-25 | $104.79 | $104.79 | $104.79 | $104.79 | $49.38 | 0 |
2017-09-22 | $104.22 | $104.22 | $104.22 | $104.22 | $49.11 | 0 |
2017-09-21 | $104.42 | $104.42 | $104.42 | $104.42 | $49.20 | 0 |
2017-09-20 | $105.70 | $105.70 | $105.70 | $105.70 | $49.81 | 0 |
2017-09-19 | $106.58 | $106.58 | $106.58 | $106.58 | $50.22 | 0 |
2017-09-18 | $106.87 | $106.87 | $106.87 | $106.87 | $50.36 | 0 |
2017-09-15 | $106.83 | $106.83 | $106.83 | $106.83 | $50.34 | 0 |
2017-09-14 | $106.55 | $106.55 | $106.55 | $106.55 | $50.21 | 0 |
2017-09-13 | $106.50 | $106.50 | $106.50 | $106.50 | $50.18 | 0 |
2017-09-12 | $106.55 | $106.55 | $106.55 | $106.55 | $50.21 | 0 |
2017-09-11 | $106.48 | $106.48 | $106.48 | $106.48 | $50.18 | 0 |
2017-09-08 | $104.96 | $104.96 | $104.96 | $104.96 | $49.46 | 0 |
2017-09-07 | $105.44 | $105.44 | $105.44 | $105.44 | $49.69 | 0 |
2017-09-06 | $105.36 | $105.36 | $105.36 | $105.36 | $49.65 | 0 |
2017-09-05 | $105.07 | $105.07 | $105.07 | $105.07 | $49.51 | 0 |
2017-09-01 | $105.47 | $105.47 | $105.47 | $105.47 | $49.70 | 0 |
2017-08-31 | $104.65 | $104.65 | $104.65 | $104.65 | $49.31 | 0 |
2017-08-30 | $104.10 | $104.10 | $104.10 | $104.10 | $49.05 | 0 |
2017-08-29 | $103.75 | $103.75 | $103.75 | $103.75 | $48.89 | 0 |
2017-08-28 | $103.73 | $103.73 | $103.73 | $103.73 | $48.88 | 0 |
2017-08-25 | $104.02 | $104.02 | $104.02 | $104.02 | $49.02 | 0 |
2017-08-24 | $103.78 | $103.78 | $103.78 | $103.78 | $48.90 | 0 |
2017-08-23 | $104.77 | $104.77 | $104.77 | $104.77 | $49.37 | 0 |
2017-08-22 | $105.27 | $105.27 | $105.27 | $105.27 | $49.61 | 0 |
2017-08-21 | $104.80 | $104.80 | $104.80 | $104.80 | $49.38 | 0 |
2017-08-18 | $104.54 | $104.54 | $104.54 | $104.54 | $49.26 | 0 |
2017-08-17 | $105.28 | $105.28 | $105.28 | $105.28 | $49.61 | 0 |
2017-08-16 | $107.26 | $107.26 | $107.26 | $107.26 | $50.54 | 0 |
2017-08-15 | $106.61 | $106.61 | $106.61 | $106.61 | $50.24 | 0 |
2017-08-14 | $106.40 | $106.40 | $106.40 | $106.40 | $50.14 | 0 |
2017-08-11 | $105.20 | $105.20 | $105.20 | $105.20 | $49.57 | 0 |
2017-08-10 | $104.96 | $104.96 | $104.96 | $104.96 | $49.46 | 0 |
2017-08-09 | $106.23 | $106.23 | $106.23 | $106.23 | $50.06 | 0 |
2017-08-08 | $106.24 | $106.24 | $106.24 | $106.24 | $50.06 | 0 |
2017-08-07 | $106.62 | $106.62 | $106.62 | $106.62 | $50.24 | 0 |
2017-08-04 | $105.78 | $105.78 | $105.78 | $105.78 | $49.85 | 0 |
2017-08-03 | $105.83 | $105.83 | $105.83 | $105.83 | $49.87 | 0 |
2017-08-02 | $105.49 | $105.49 | $105.49 | $105.49 | $49.71 | 0 |
2017-08-01 | $105.67 | $105.67 | $105.67 | $105.67 | $49.79 | 0 |
2017-07-31 | $106.08 | $106.08 | $106.08 | $106.08 | $49.99 | 0 |
2017-07-28 | $106.60 | $106.60 | $106.60 | $106.60 | $50.23 | 0 |
2017-07-27 | $108.12 | $108.12 | $108.12 | $108.12 | $50.95 | 0 |
2017-07-26 | $107.32 | $107.32 | $107.32 | $107.32 | $50.57 | 0 |
2017-07-25 | $107.34 | $107.34 | $107.34 | $107.34 | $50.58 | 0 |
2017-07-24 | $106.55 | $106.55 | $106.55 | $106.55 | $50.21 | 0 |
2017-07-21 | $107.47 | $107.47 | $107.47 | $107.47 | $50.64 | 0 |
2017-07-20 | $107.11 | $107.11 | $107.11 | $107.11 | $50.47 | 0 |
2017-07-19 | $107.18 | $107.18 | $107.18 | $107.18 | $50.51 | 0 |
2017-07-18 | $106.34 | $106.34 | $106.34 | $106.34 | $50.11 | 0 |
2017-07-17 | $106.21 | $106.21 | $106.21 | $106.21 | $50.05 | 0 |
2017-07-14 | $106.12 | $106.12 | $106.12 | $106.12 | $50.01 | 0 |
2017-07-13 | $105.08 | $105.08 | $105.08 | $105.08 | $49.52 | 0 |
2017-07-12 | $105.28 | $105.28 | $105.28 | $105.28 | $49.61 | 0 |
2017-07-11 | $104.35 | $104.35 | $104.35 | $104.35 | $49.17 | 0 |
2017-07-10 | $104.78 | $104.78 | $104.78 | $104.78 | $49.37 | 0 |
2017-07-07 | $105.06 | $105.06 | $105.06 | $105.06 | $49.51 | 0 |
2017-07-06 | $104.34 | $104.34 | $104.34 | $104.34 | $49.17 | 0 |
2017-07-05 | $105.64 | $105.64 | $105.64 | $105.64 | $49.78 | 0 |
2017-07-03 | $106.09 | $106.09 | $106.09 | $106.09 | $49.99 | 0 |
2017-06-30 | $106.12 | $106.12 | $106.12 | $106.12 | $50.01 | 0 |
2017-06-29 | $104.97 | $104.97 | $104.97 | $104.97 | $49.46 | 0 |
2017-06-28 | $106.80 | $106.80 | $106.80 | $106.80 | $50.33 | 0 |
2017-06-27 | $105.96 | $105.96 | $105.96 | $105.96 | $49.93 | 0 |
2017-06-26 | $107.82 | $107.82 | $107.82 | $107.82 | $50.81 | 0 |
2017-06-23 | $107.00 | $107.00 | $107.00 | $107.00 | $50.42 | 0 |
2017-06-22 | $107.00 | $107.00 | $107.00 | $107.00 | $50.42 | 0 |
2017-06-21 | $107.41 | $107.41 | $107.41 | $107.41 | $50.61 | 0 |
2017-06-20 | $107.85 | $107.85 | $107.85 | $107.85 | $50.82 | 0 |
2017-06-19 | $108.67 | $108.67 | $108.67 | $108.67 | $51.21 | 0 |
2017-06-16 | $108.41 | $108.41 | $108.41 | $108.41 | $51.08 | 0 |
2017-06-15 | $108.41 | $108.41 | $108.41 | $108.41 | $51.08 | 0 |
2017-06-14 | $108.36 | $108.36 | $108.36 | $108.36 | $51.06 | 0 |
2017-06-13 | $107.64 | $107.64 | $107.64 | $107.64 | $50.72 | 0 |
2017-06-12 | $106.97 | $106.97 | $106.97 | $106.97 | $50.41 | 0 |
2017-06-09 | $106.90 | $106.90 | $106.90 | $106.90 | $50.37 | 0 |
2017-06-08 | $107.26 | $107.26 | $107.26 | $107.26 | $50.54 | 0 |
2017-06-07 | $108.41 | $108.41 | $108.41 | $108.41 | $51.08 | 0 |
2017-06-06 | $108.19 | $108.19 | $108.19 | $108.19 | $50.98 | 0 |
2017-06-05 | $108.38 | $108.38 | $108.38 | $108.38 | $51.07 | 0 |
2017-06-02 | $108.39 | $108.39 | $108.39 | $108.39 | $51.08 | 0 |
2017-06-01 | $107.82 | $107.82 | $107.82 | $107.82 | $50.81 | 0 |
2017-05-31 | $106.57 | $106.57 | $106.57 | $106.57 | $50.22 | 0 |
2017-05-30 | $106.13 | $106.13 | $106.13 | $106.13 | $50.01 | 0 |
2017-05-26 | $105.99 | $105.99 | $105.99 | $105.99 | $49.94 | 0 |
2017-05-25 | $105.54 | $105.54 | $105.54 | $105.54 | $49.73 | 0 |
2017-05-24 | $104.57 | $104.57 | $104.57 | $104.57 | $49.28 | 0 |
2017-05-23 | $103.56 | $103.56 | $103.56 | $103.56 | $48.80 | 0 |
2017-05-22 | $103.44 | $103.44 | $103.44 | $103.44 | $48.74 | 0 |
2017-05-19 | $102.37 | $102.37 | $102.37 | $102.37 | $48.24 | 0 |
2017-05-18 | $101.39 | $101.39 | $101.39 | $101.39 | $47.78 | 0 |
2017-05-17 | $101.54 | $101.54 | $101.54 | $101.54 | $47.85 | 0 |
2017-05-16 | $102.54 | $102.54 | $102.54 | $102.54 | $48.32 | 0 |
2017-05-15 | $102.71 | $102.71 | $102.71 | $102.71 | $48.40 | 0 |
2017-05-12 | $102.17 | $102.17 | $102.17 | $102.17 | $48.14 | 0 |
2017-05-11 | $102.48 | $102.48 | $102.48 | $102.48 | $48.29 | 0 |
2017-05-10 | $102.70 | $102.70 | $102.70 | $102.70 | $48.39 | 0 |
2017-05-09 | $102.24 | $102.24 | $102.24 | $102.24 | $48.18 | 0 |
2017-05-08 | $102.38 | $102.38 | $102.38 | $102.38 | $48.24 | 0 |
2017-05-05 | $102.03 | $102.03 | $102.03 | $102.03 | $48.08 | 0 |
2017-05-04 | $101.22 | $101.22 | $101.22 | $101.22 | $47.70 | 0 |
2017-05-03 | $100.62 | $100.62 | $100.62 | $100.62 | $47.41 | 0 |
2017-05-02 | $100.76 | $100.76 | $100.76 | $100.76 | $47.48 | 0 |
2017-05-01 | $101.60 | $101.60 | $101.60 | $101.60 | $47.88 | 0 |
2017-04-28 | $102.44 | $102.44 | $102.44 | $102.44 | $48.27 | 0 |
2017-04-27 | $102.68 | $102.68 | $102.68 | $102.68 | $48.38 | 0 |
2017-04-26 | $102.75 | $102.75 | $102.75 | $102.75 | $48.42 | 0 |
2017-04-25 | $103.86 | $103.86 | $103.86 | $103.86 | $48.94 | 0 |
2017-04-24 | $103.41 | $103.41 | $103.41 | $103.41 | $48.73 | 0 |
2017-04-21 | $101.88 | $101.88 | $101.88 | $101.88 | $48.01 | 0 |
2017-04-20 | $102.52 | $102.52 | $102.52 | $102.52 | $48.31 | 0 |
2017-04-19 | $102.52 | $102.52 | $102.52 | $102.52 | $48.31 | 0 |
2017-04-18 | $102.92 | $102.92 | $102.92 | $102.92 | $48.50 | 0 |
2017-04-17 | $102.39 | $102.39 | $102.39 | $102.39 | $48.25 | 0 |
2017-04-13 | $101.22 | $101.22 | $101.22 | $101.22 | $47.70 | 0 |
2017-04-12 | $102.16 | $102.16 | $102.16 | $102.16 | $48.14 | 0 |
2017-04-11 | $101.88 | $101.88 | $101.88 | $101.88 | $48.01 | 0 |
2017-04-10 | $101.68 | $101.68 | $101.68 | $101.68 | $47.91 | 0 |
2017-04-07 | $101.32 | $101.32 | $101.32 | $101.32 | $47.74 | 0 |
2017-04-06 | $101.32 | $101.32 | $101.32 | $101.32 | $47.74 | 0 |
2017-04-05 | $101.26 | $101.26 | $101.26 | $101.26 | $47.72 | 0 |
2017-04-04 | $101.54 | $101.54 | $101.54 | $101.54 | $47.85 | 0 |
2017-04-03 | $101.74 | $101.74 | $101.74 | $101.74 | $47.94 | 0 |
2017-03-31 | $102.19 | $102.19 | $102.19 | $102.19 | $48.15 | 0 |
2017-03-30 | $102.58 | $102.58 | $102.58 | $102.58 | $48.34 | 0 |
2017-03-29 | $103.26 | $103.26 | $103.26 | $103.26 | $48.66 | 0 |
2017-03-28 | $103.02 | $103.02 | $103.02 | $103.02 | $48.55 | 0 |
2017-03-27 | $102.19 | $102.19 | $102.19 | $102.19 | $48.15 | 0 |
2017-03-24 | $102.24 | $102.24 | $102.24 | $102.24 | $48.18 | 0 |
2017-03-23 | $102.28 | $102.28 | $102.28 | $102.28 | $48.20 | 0 |
2017-03-22 | $102.35 | $102.35 | $102.35 | $102.35 | $48.23 | 0 |
2017-03-21 | $102.87 | $102.87 | $102.87 | $102.87 | $48.47 | 0 |
2017-03-20 | $103.87 | $103.87 | $103.87 | $103.87 | $48.95 | 0 |
2017-03-17 | $103.80 | $103.80 | $103.80 | $103.80 | $48.91 | 0 |
2017-03-16 | $104.16 | $104.16 | $104.16 | $104.16 | $49.08 | 0 |
2017-03-15 | $104.09 | $104.09 | $104.09 | $104.09 | $49.05 | 0 |
2017-03-14 | $102.70 | $102.70 | $102.70 | $102.70 | $48.39 | 0 |
2017-03-13 | $102.83 | $102.83 | $102.83 | $102.83 | $48.46 | 0 |
2017-03-10 | $102.60 | $102.60 | $102.60 | $102.60 | $48.35 | 0 |
2017-03-09 | $101.73 | $101.73 | $101.73 | $101.73 | $47.94 | 0 |
2017-03-08 | $101.60 | $101.60 | $101.60 | $101.60 | $47.88 | 0 |
2017-03-07 | $101.64 | $101.64 | $101.64 | $101.64 | $47.89 | 0 |
2017-03-06 | $101.97 | $101.97 | $101.97 | $101.97 | $48.05 | 0 |
2017-03-03 | $102.64 | $102.64 | $102.64 | $102.64 | $48.37 | 0 |
2017-03-02 | $102.74 | $102.74 | $102.74 | $102.74 | $48.41 | 0 |
2017-03-01 | $102.84 | $102.84 | $102.84 | $102.84 | $48.46 | 0 |
2017-02-28 | $101.55 | $101.55 | $101.55 | $101.55 | $47.85 | 0 |
2017-02-27 | $101.43 | $101.43 | $101.43 | $101.43 | $47.80 | 0 |
2017-02-24 | $101.80 | $101.80 | $101.80 | $101.80 | $47.97 | 0 |
2017-02-23 | $101.37 | $101.37 | $101.37 | $101.37 | $47.77 | 0 |
2017-02-22 | $101.61 | $101.61 | $101.61 | $101.61 | $47.88 | 0 |
2017-02-21 | $101.62 | $101.62 | $101.62 | $101.62 | $47.89 | 0 |
2017-02-17 | $100.36 | $100.36 | $100.36 | $100.36 | $47.29 | 0 |
2017-02-16 | $99.37 | $99.37 | $99.37 | $99.37 | $46.83 | 0 |
2017-02-15 | $99.74 | $99.74 | $99.74 | $99.74 | $47.00 | 0 |
2017-02-14 | $98.64 | $98.64 | $98.64 | $98.64 | $46.48 | 0 |
2017-02-13 | $98.46 | $98.46 | $98.46 | $98.46 | $46.40 | 0 |
2017-02-10 | $98.29 | $98.29 | $98.29 | $98.29 | $46.32 | 0 |
2017-02-09 | $97.59 | $97.59 | $97.59 | $97.59 | $45.99 | 0 |
2017-02-08 | $96.88 | $96.88 | $96.88 | $96.88 | $45.65 | 0 |
2017-02-07 | $96.26 | $96.26 | $96.26 | $96.26 | $45.36 | 0 |
2017-02-06 | $95.68 | $95.68 | $95.68 | $95.68 | $45.09 | 0 |
2017-02-03 | $96.12 | $96.12 | $96.12 | $96.12 | $45.29 | 0 |
2017-02-02 | $95.56 | $95.56 | $95.56 | $95.56 | $45.03 | 0 |
2017-02-01 | $94.94 | $94.94 | $94.94 | $94.94 | $44.74 | 0 |
2017-01-31 | $95.53 | $95.53 | $95.53 | $95.53 | $45.02 | 0 |
2017-01-30 | $95.18 | $95.18 | $95.18 | $95.18 | $44.85 | 0 |
2017-01-27 | $95.48 | $95.48 | $95.48 | $95.48 | $44.99 | 0 |
2017-01-26 | $96.22 | $96.22 | $96.22 | $96.22 | $45.34 | 0 |
2017-01-25 | $97.34 | $97.34 | $97.34 | $97.34 | $45.87 | 0 |
2017-01-24 | $96.56 | $96.56 | $96.56 | $96.56 | $45.50 | 0 |
2017-01-23 | $94.97 | $94.97 | $94.97 | $94.97 | $44.75 | 0 |
2017-01-20 | $95.00 | $95.00 | $95.00 | $95.00 | $44.77 | 0 |
2017-01-19 | $93.89 | $93.89 | $93.89 | $93.89 | $44.24 | 0 |
2017-01-18 | $94.34 | $94.34 | $94.34 | $94.34 | $44.45 | 0 |
2017-01-17 | $93.88 | $93.88 | $93.88 | $93.88 | $44.24 | 0 |
2017-01-13 | $92.57 | $92.57 | $92.57 | $92.57 | $43.62 | 0 |
2017-01-12 | $92.33 | $92.33 | $92.33 | $92.33 | $43.51 | 0 |
2017-01-11 | $92.49 | $92.49 | $92.49 | $92.49 | $43.58 | 0 |
2017-01-10 | $92.34 | $92.34 | $92.34 | $92.34 | $43.51 | 0 |
2017-01-09 | $92.66 | $92.66 | $92.66 | $92.66 | $43.66 | 0 |
2017-01-06 | $93.70 | $93.70 | $93.70 | $93.70 | $44.15 | 0 |
2017-01-05 | $93.64 | $93.64 | $93.64 | $93.64 | $44.13 | 0 |
2017-01-04 | $93.83 | $93.83 | $93.83 | $93.83 | $44.21 | 0 |
2017-01-03 | $92.67 | $92.67 | $92.67 | $92.67 | $43.67 | 0 |
2016-12-30 | $91.80 | $91.80 | $91.80 | $91.80 | $43.26 | 0 |
2016-12-29 | $92.48 | $92.48 | $92.48 | $92.48 | $43.58 | 0 |
2016-12-28 | $92.00 | $92.00 | $92.00 | $92.00 | $43.35 | 0 |
2016-12-27 | $92.82 | $92.82 | $92.82 | $92.82 | $43.74 | 0 |
2016-12-23 | $92.72 | $92.72 | $92.72 | $92.72 | $43.69 | 0 |
2016-12-22 | $92.49 | $92.49 | $92.49 | $92.49 | $43.58 | 0 |
2016-12-21 | $92.89 | $92.89 | $92.89 | $92.89 | $43.77 | 0 |
2016-12-20 | $92.69 | $92.69 | $92.69 | $92.69 | $43.68 | 0 |
2016-12-19 | $92.51 | $92.51 | $92.51 | $92.51 | $43.59 | 0 |
2016-12-16 | $92.54 | $92.54 | $92.54 | $92.54 | $43.61 | 0 |
2016-12-15 | $92.31 | $92.31 | $92.31 | $92.31 | $43.50 | 0 |
2016-12-14 | $91.98 | $91.98 | $91.98 | $91.98 | $43.34 | 0 |
2016-12-13 | $93.72 | $93.72 | $93.72 | $93.72 | $44.16 | 0 |
2016-12-12 | $93.12 | $93.12 | $93.12 | $93.12 | $43.88 | 0 |
2016-12-09 | $93.01 | $93.01 | $93.01 | $93.01 | $43.83 | 0 |
2016-12-08 | $91.66 | $91.66 | $91.66 | $91.66 | $43.19 | 0 |
2016-12-07 | $91.82 | $91.82 | $91.82 | $91.82 | $43.27 | 0 |
2016-12-06 | $89.26 | $89.26 | $89.26 | $89.26 | $42.06 | 0 |
2016-12-05 | $89.26 | $89.26 | $89.26 | $89.26 | $42.06 | 0 |
2016-12-02 | $88.01 | $88.01 | $88.01 | $88.01 | $41.47 | 0 |
2016-12-01 | $87.72 | $87.72 | $87.72 | $87.72 | $41.34 | 0 |
2016-11-30 | $88.41 | $88.41 | $88.41 | $88.41 | $41.66 | 0 |
2016-11-29 | $90.40 | $90.40 | $90.40 | $90.40 | $42.60 | 0 |
2016-11-28 | $90.34 | $90.34 | $90.34 | $90.34 | $42.57 | 0 |
2016-11-25 | $90.66 | $90.66 | $90.66 | $90.66 | $42.72 | 0 |
2016-11-23 | $89.62 | $89.62 | $89.62 | $89.62 | $42.23 | 0 |
2016-11-22 | $90.28 | $90.28 | $90.28 | $90.28 | $42.54 | 0 |
2016-11-21 | $89.39 | $89.39 | $89.39 | $89.39 | $42.12 | 0 |
2016-11-18 | $88.56 | $88.56 | $88.56 | $88.56 | $41.73 | 0 |
2016-11-17 | $89.37 | $89.37 | $89.37 | $89.37 | $42.11 | 0 |
2016-11-16 | $88.90 | $88.90 | $88.90 | $88.90 | $41.89 | 0 |
2016-11-15 | $88.75 | $88.75 | $88.75 | $88.75 | $41.82 | 0 |
2016-11-14 | $87.86 | $87.86 | $87.86 | $87.86 | $41.40 | 0 |
2016-11-11 | $88.39 | $88.39 | $88.39 | $88.39 | $41.65 | 0 |
2016-11-10 | $88.19 | $88.19 | $88.19 | $88.19 | $41.56 | 0 |
2016-11-09 | $91.20 | $91.20 | $91.20 | $91.20 | $42.98 | 0 |
2016-11-08 | $93.46 | $93.46 | $93.46 | $93.46 | $44.04 | 0 |
2016-11-07 | $92.16 | $92.16 | $92.16 | $92.16 | $43.43 | 0 |
2016-11-04 | $89.76 | $89.76 | $89.76 | $89.76 | $42.30 | 0 |
2016-11-03 | $90.72 | $90.72 | $90.72 | $90.72 | $42.75 | 0 |
2016-11-02 | $91.39 | $91.39 | $91.39 | $91.39 | $43.06 | 0 |
2016-11-01 | $91.83 | $91.83 | $91.83 | $91.83 | $43.27 | 0 |
2016-10-31 | $92.64 | $92.64 | $92.64 | $92.64 | $43.65 | 0 |
2016-10-28 | $92.54 | $92.54 | $92.54 | $92.54 | $43.61 | 0 |
2016-10-27 | $91.69 | $91.69 | $91.69 | $91.69 | $43.21 | 0 |
2016-10-26 | $92.66 | $92.66 | $92.66 | $92.66 | $43.66 | 0 |
2016-10-25 | $92.63 | $92.63 | $92.63 | $92.63 | $43.65 | 0 |
2016-10-24 | $93.10 | $93.10 | $93.10 | $93.10 | $43.87 | 0 |
2016-10-21 | $92.23 | $92.23 | $92.23 | $92.23 | $43.46 | 0 |
2016-10-20 | $91.63 | $91.63 | $91.63 | $91.63 | $43.18 | 0 |
2016-10-19 | $92.18 | $92.18 | $92.18 | $92.18 | $43.44 | 0 |
2016-10-18 | $92.46 | $92.46 | $92.46 | $92.46 | $43.57 | 0 |
2016-10-17 | $91.94 | $91.94 | $91.94 | $91.94 | $43.32 | 0 |
2016-10-14 | $92.38 | $92.38 | $92.38 | $92.38 | $43.53 | 0 |
2016-10-13 | $92.34 | $92.34 | $92.34 | $92.34 | $43.51 | 0 |
2016-10-12 | $92.80 | $92.80 | $92.80 | $92.80 | $43.73 | 0 |
2016-10-11 | $92.20 | $92.20 | $92.20 | $92.20 | $43.45 | 0 |
2016-10-10 | $93.41 | $93.41 | $93.41 | $93.41 | $44.02 | 0 |
2016-10-07 | $93.33 | $93.33 | $93.33 | $93.33 | $43.98 | 0 |
2016-10-06 | $93.80 | $93.80 | $93.80 | $93.80 | $44.20 | 0 |
2016-10-05 | $93.71 | $93.71 | $93.71 | $93.71 | $44.16 | 0 |
2016-10-04 | $93.55 | $93.55 | $93.55 | $93.55 | $44.08 | 0 |
2016-10-03 | $94.67 | $94.67 | $94.67 | $94.67 | $44.61 | 0 |
2016-09-30 | $95.14 | $95.14 | $95.14 | $95.14 | $44.83 | 0 |
2016-09-29 | $93.83 | $93.83 | $93.83 | $93.83 | $44.21 | 0 |
2016-09-28 | $95.12 | $95.12 | $95.12 | $95.12 | $44.82 | 0 |
2016-09-27 | $94.86 | $94.86 | $94.86 | $94.86 | $44.70 | 0 |
2016-09-26 | $94.10 | $94.10 | $94.10 | $94.10 | $44.34 | 0 |
2016-09-23 | $95.37 | $95.37 | $95.37 | $95.37 | $44.94 | 0 |
2016-09-22 | $96.21 | $96.21 | $96.21 | $96.21 | $45.34 | 0 |
2016-09-21 | $94.97 | $94.97 | $94.97 | $94.97 | $44.75 | 0 |
2016-09-20 | $93.85 | $93.85 | $93.85 | $93.85 | $44.22 | 0 |
2016-09-19 | $93.93 | $93.93 | $93.93 | $93.93 | $44.26 | 0 |
2016-09-16 | $93.72 | $93.72 | $93.72 | $93.72 | $44.16 | 0 |
2016-09-15 | $94.23 | $94.23 | $94.23 | $94.23 | $44.40 | 0 |
2016-09-14 | $93.15 | $93.15 | $93.15 | $93.15 | $43.89 | 0 |
2016-09-13 | $93.46 | $93.46 | $93.46 | $93.46 | $44.04 | 0 |
2016-09-12 | $95.45 | $95.45 | $95.45 | $95.45 | $44.98 | 0 |
2016-09-09 | $92.76 | $92.76 | $92.76 | $92.76 | $43.71 | 0 |
2016-09-08 | $97.09 | $97.09 | $97.09 | $97.09 | $45.75 | 0 |
2016-09-07 | $98.09 | $98.09 | $98.09 | $98.09 | $46.22 | 0 |
2016-09-06 | $98.91 | $98.91 | $98.91 | $98.91 | $46.61 | 0 |
2016-09-02 | $98.53 | $98.53 | $98.53 | $98.53 | $46.43 | 0 |
2016-09-01 | $97.80 | $97.80 | $97.80 | $97.80 | $46.09 | 0 |
2016-08-31 | $97.80 | $97.80 | $97.80 | $97.80 | $46.09 | 0 |
2016-08-30 | $97.78 | $97.78 | $97.78 | $97.78 | $46.08 | 0 |
2016-08-29 | $98.55 | $98.55 | $98.55 | $98.55 | $46.44 | 0 |
2016-08-26 | $97.72 | $97.72 | $97.72 | $97.72 | $46.05 | 0 |
2016-08-25 | $98.38 | $98.38 | $98.38 | $98.38 | $46.36 | 0 |
2016-08-24 | $98.57 | $98.57 | $98.57 | $98.57 | $46.45 | 0 |
2016-08-23 | $99.06 | $99.06 | $99.06 | $99.06 | $46.68 | 0 |
2016-08-22 | $98.52 | $98.52 | $98.52 | $98.52 | $46.42 | 0 |
2016-08-19 | $98.66 | $98.66 | $98.66 | $98.66 | $46.49 | 0 |
2016-08-18 | $98.50 | $98.50 | $98.50 | $98.50 | $46.42 | 0 |
2016-08-17 | $98.13 | $98.13 | $98.13 | $98.13 | $46.24 | 0 |
2016-08-16 | $97.70 | $97.70 | $97.70 | $97.70 | $46.04 | 0 |
2016-08-15 | $98.65 | $98.65 | $98.65 | $98.65 | $46.49 | 0 |
2016-08-12 | $98.47 | $98.47 | $98.47 | $98.47 | $46.40 | 0 |
2016-08-11 | $98.37 | $98.37 | $98.37 | $98.37 | $46.35 | 0 |
2016-08-10 | $97.92 | $97.92 | $97.92 | $97.92 | $46.14 | 0 |
2016-08-09 | $97.71 | $97.71 | $97.71 | $97.71 | $46.04 | 0 |
2016-08-08 | $97.55 | $97.55 | $97.55 | $97.55 | $45.97 | 0 |
2016-08-05 | $97.74 | $97.74 | $97.74 | $97.74 | $46.06 | 0 |
2016-08-04 | $96.95 | $96.95 | $96.95 | $96.95 | $45.68 | 0 |
2016-08-03 | $96.58 | $96.58 | $96.58 | $96.58 | $45.51 | 0 |
2016-08-02 | $97.03 | $97.03 | $97.03 | $97.03 | $45.72 | 0 |
2016-08-01 | $98.29 | $98.29 | $98.29 | $98.29 | $46.32 | 0 |
2016-07-29 | $98.43 | $98.43 | $98.43 | $98.43 | $46.38 | 0 |
2016-07-28 | $97.43 | $97.43 | $97.43 | $97.43 | $45.91 | 0 |
2016-07-27 | $97.17 | $97.17 | $97.17 | $97.17 | $45.79 | 0 |
2016-07-26 | $98.89 | $98.89 | $98.89 | $98.89 | $46.60 | 0 |
2016-07-25 | $99.80 | $99.80 | $99.80 | $99.80 | $47.03 | 0 |
2016-07-22 | $99.67 | $99.67 | $99.67 | $99.67 | $46.97 | 0 |
2016-07-21 | $98.99 | $98.99 | $98.99 | $98.99 | $46.65 | 0 |
2016-07-20 | $99.31 | $99.31 | $99.31 | $99.31 | $46.80 | 0 |
2016-07-19 | $99.32 | $99.32 | $99.32 | $99.32 | $46.80 | 0 |
2016-07-18 | $99.64 | $99.64 | $99.64 | $99.64 | $46.95 | 0 |
2016-07-15 | $99.83 | $99.83 | $99.83 | $99.83 | $47.04 | 0 |
2016-07-14 | $99.74 | $99.74 | $99.74 | $99.74 | $47.00 | 0 |
2016-07-13 | $99.64 | $99.64 | $99.64 | $99.64 | $46.95 | 0 |
2016-07-12 | $99.39 | $99.39 | $99.39 | $99.39 | $46.83 | 0 |
2016-07-11 | $99.32 | $99.32 | $99.32 | $99.32 | $46.80 | 0 |
2016-07-08 | $98.99 | $98.99 | $98.99 | $98.99 | $46.65 | 0 |
2016-07-07 | $96.98 | $96.98 | $96.98 | $96.98 | $45.70 | 0 |
2016-07-06 | $96.75 | $96.75 | $96.75 | $96.75 | $45.59 | 0 |
2016-07-05 | $96.38 | $96.38 | $96.38 | $96.38 | $45.42 | 0 |
2016-07-01 | $96.76 | $96.76 | $96.76 | $96.76 | $45.60 | 0 |
2016-06-30 | $96.57 | $96.57 | $96.57 | $96.57 | $45.51 | 0 |
2016-06-29 | $93.49 | $93.49 | $93.49 | $93.49 | $44.05 | 0 |
2016-06-28 | $91.51 | $91.51 | $91.51 | $91.51 | $43.12 | 0 |
2016-06-27 | $89.85 | $89.85 | $89.85 | $89.85 | $42.34 | 0 |
2016-06-24 | $91.28 | $91.28 | $91.28 | $91.28 | $43.01 | 0 |
2016-06-23 | $95.97 | $95.97 | $95.97 | $95.97 | $45.22 | 0 |
2016-06-22 | $94.74 | $94.74 | $94.74 | $94.74 | $44.64 | 0 |
2016-06-21 | $95.20 | $95.20 | $95.20 | $95.20 | $44.86 | 0 |
2016-06-20 | $94.86 | $94.86 | $94.86 | $94.86 | $44.70 | 0 |
2016-06-17 | $93.87 | $93.87 | $93.87 | $93.87 | $44.23 | 0 |
2016-06-16 | $94.09 | $94.09 | $94.09 | $94.09 | $44.34 | 0 |
2016-06-15 | $93.38 | $93.38 | $93.38 | $93.38 | $44.00 | 0 |
2016-06-14 | $93.29 | $93.29 | $93.29 | $93.29 | $43.96 | 0 |
2016-06-13 | $93.28 | $93.28 | $93.28 | $93.28 | $43.96 | 0 |
2016-06-10 | $94.63 | $94.63 | $94.63 | $94.63 | $44.59 | 0 |
2016-06-09 | $95.44 | $95.44 | $95.44 | $95.44 | $44.97 | 0 |
2016-06-08 | $94.96 | $94.96 | $94.96 | $94.96 | $44.75 | 0 |
2016-06-07 | $94.24 | $94.24 | $94.24 | $94.24 | $44.41 | 0 |
2016-06-06 | $93.94 | $93.94 | $93.94 | $93.94 | $44.27 | 0 |
2016-06-03 | $93.71 | $93.71 | $93.71 | $93.71 | $44.16 | 0 |
2016-06-02 | $93.37 | $93.37 | $93.37 | $93.37 | $44.00 | 0 |
2016-06-01 | $93.01 | $93.01 | $93.01 | $93.01 | $43.83 | 0 |
2016-05-31 | $92.45 | $92.45 | $92.45 | $92.45 | $43.56 | 0 |
2016-05-27 | $93.07 | $93.07 | $93.07 | $93.07 | $43.86 | 0 |
2016-05-26 | $92.66 | $92.66 | $92.66 | $92.66 | $43.66 | 0 |
2016-05-25 | $92.46 | $92.46 | $92.46 | $92.46 | $43.57 | 0 |
2016-05-24 | $92.16 | $92.16 | $92.16 | $92.16 | $43.43 | 0 |
2016-05-23 | $90.44 | $90.44 | $90.44 | $90.44 | $42.62 | 0 |
2016-05-20 | $90.44 | $90.44 | $90.44 | $90.44 | $42.62 | 0 |
2016-05-19 | $90.60 | $90.60 | $90.60 | $90.60 | $42.69 | 0 |
2016-05-18 | $90.36 | $90.36 | $90.36 | $90.36 | $42.58 | 0 |
2016-05-17 | $91.44 | $91.44 | $91.44 | $91.44 | $43.09 | 0 |
2016-05-16 | $93.58 | $93.58 | $93.58 | $93.58 | $44.10 | 0 |
2016-05-13 | $92.86 | $92.86 | $92.86 | $92.86 | $43.76 | 0 |
2016-05-12 | $94.46 | $94.46 | $94.46 | $94.46 | $44.51 | 0 |
2016-05-11 | $93.64 | $93.64 | $93.64 | $93.64 | $44.13 | 0 |
2016-05-10 | $94.93 | $94.93 | $94.93 | $94.93 | $44.73 | 0 |
2016-05-09 | $93.29 | $93.29 | $93.29 | $93.29 | $43.96 | 0 |
2016-05-06 | $92.99 | $92.99 | $92.99 | $92.99 | $43.82 | 0 |
2016-05-05 | $91.99 | $91.99 | $91.99 | $91.99 | $43.35 | 0 |
2016-05-04 | $92.26 | $92.26 | $92.26 | $92.26 | $43.47 | 0 |
2016-05-03 | $92.39 | $92.39 | $92.39 | $92.39 | $43.54 | 0 |
2016-05-02 | $93.26 | $93.26 | $93.26 | $93.26 | $43.95 | 0 |
2016-04-29 | $92.06 | $92.06 | $92.06 | $92.06 | $43.38 | 0 |
2016-04-28 | $92.00 | $92.00 | $92.00 | $92.00 | $43.35 | 0 |
2016-04-27 | $92.24 | $92.24 | $92.24 | $92.24 | $43.47 | 0 |
2016-04-26 | $91.88 | $91.88 | $91.88 | $91.88 | $43.30 | 0 |
2016-04-25 | $91.86 | $91.86 | $91.86 | $91.86 | $43.29 | 0 |
2016-04-22 | $91.45 | $91.45 | $91.45 | $91.45 | $43.09 | 0 |
2016-04-21 | $90.92 | $90.92 | $90.92 | $90.92 | $42.84 | 0 |
2016-04-20 | $92.48 | $92.48 | $92.48 | $92.48 | $43.58 | 0 |
2016-04-19 | $93.84 | $93.84 | $93.84 | $93.84 | $44.22 | 0 |
2016-04-18 | $93.65 | $93.65 | $93.65 | $93.65 | $44.13 | 0 |
2016-04-15 | $92.97 | $92.97 | $92.97 | $92.97 | $43.81 | 0 |
2016-04-14 | $92.37 | $92.37 | $92.37 | $92.37 | $43.53 | 0 |
2016-04-13 | $92.87 | $92.87 | $92.87 | $92.87 | $43.76 | 0 |
2016-04-12 | $92.84 | $92.84 | $92.84 | $92.84 | $43.75 | 0 |
2016-04-11 | $92.04 | $92.04 | $92.04 | $92.04 | $43.37 | 0 |
2016-04-08 | $92.85 | $92.85 | $92.85 | $92.85 | $43.75 | 0 |
2016-04-07 | $92.35 | $92.35 | $92.35 | $92.35 | $43.52 | 0 |
2016-04-06 | $93.50 | $93.50 | $93.50 | $93.50 | $44.06 | 0 |
2016-04-05 | $92.32 | $92.32 | $92.32 | $92.32 | $43.50 | 0 |
2016-04-04 | $93.13 | $93.13 | $93.13 | $93.13 | $43.88 | 0 |
2016-04-01 | $94.01 | $94.01 | $94.01 | $94.01 | $44.30 | 0 |
2016-03-31 | $92.85 | $92.85 | $92.85 | $92.85 | $43.75 | 0 |
2016-03-30 | $93.10 | $93.10 | $93.10 | $93.10 | $43.87 | 0 |
2016-03-29 | $92.53 | $92.53 | $92.53 | $92.53 | $43.60 | 0 |
2016-03-28 | $91.21 | $91.21 | $91.21 | $91.21 | $42.98 | 0 |
2016-03-24 | $90.66 | $90.66 | $90.66 | $90.66 | $42.72 | 0 |
2016-03-23 | $90.86 | $90.86 | $90.86 | $90.86 | $42.82 | 0 |
2016-03-22 | $91.46 | $91.46 | $91.46 | $91.46 | $43.10 | 0 |
2016-03-21 | $92.42 | $92.42 | $92.42 | $92.42 | $43.55 | 0 |
2016-03-18 | $92.25 | $92.25 | $92.25 | $92.25 | $43.47 | 0 |
2016-03-17 | $92.35 | $92.35 | $92.35 | $92.35 | $43.52 | 0 |
2016-03-16 | $90.96 | $90.96 | $90.96 | $90.96 | $42.86 | 0 |
2016-03-15 | $90.30 | $90.30 | $90.30 | $90.30 | $42.55 | 0 |
2016-03-14 | $90.25 | $90.25 | $90.25 | $90.25 | $42.53 | 0 |
2016-03-11 | $90.35 | $90.35 | $90.35 | $90.35 | $42.57 | 0 |
2016-03-10 | $89.28 | $89.28 | $89.28 | $89.28 | $42.07 | 0 |
2016-03-09 | $89.10 | $89.10 | $89.10 | $89.10 | $41.99 | 0 |
2016-03-08 | $88.40 | $88.40 | $88.40 | $88.40 | $41.66 | 0 |
2016-03-07 | $88.86 | $88.86 | $88.86 | $88.86 | $41.87 | 0 |
2016-03-04 | $89.73 | $89.73 | $89.73 | $89.73 | $42.28 | 0 |
2016-03-03 | $89.00 | $89.00 | $89.00 | $89.00 | $41.94 | 0 |
2016-03-02 | $87.84 | $87.84 | $87.84 | $87.84 | $41.39 | 0 |
2016-03-01 | $87.39 | $87.39 | $87.39 | $87.39 | $41.18 | 0 |
2016-02-29 | $85.51 | $85.51 | $85.51 | $85.51 | $40.29 | 0 |
2016-02-26 | $86.20 | $86.20 | $86.20 | $86.20 | $40.62 | 0 |
2016-02-25 | $87.23 | $87.23 | $87.23 | $87.23 | $41.10 | 0 |
2016-02-24 | $85.31 | $85.31 | $85.31 | $85.31 | $40.20 | 0 |
2016-02-23 | $85.05 | $85.05 | $85.05 | $85.05 | $40.08 | 0 |
2016-02-22 | $85.48 | $85.48 | $85.48 | $85.48 | $40.28 | 0 |
2016-02-19 | $84.17 | $84.17 | $84.17 | $84.17 | $39.66 | 0 |
2016-02-18 | $84.20 | $84.20 | $84.20 | $84.20 | $39.68 | 0 |
2016-02-17 | $84.35 | $84.35 | $84.35 | $84.35 | $39.75 | 0 |
2016-02-16 | $82.66 | $82.66 | $82.66 | $82.66 | $38.95 | 0 |
2016-02-12 | $81.06 | $81.06 | $81.06 | $81.06 | $38.20 | 0 |
2016-02-11 | $79.20 | $79.20 | $79.20 | $79.20 | $37.32 | 0 |
2016-02-10 | $80.70 | $80.70 | $80.70 | $80.70 | $38.03 | 0 |
2016-02-09 | $80.71 | $80.71 | $80.71 | $80.71 | $38.03 | 0 |
2016-02-08 | $80.15 | $80.15 | $80.15 | $80.15 | $37.77 | 0 |
2016-02-05 | $81.04 | $81.04 | $81.04 | $81.04 | $38.19 | 0 |
2016-02-04 | $82.13 | $82.13 | $82.13 | $82.13 | $38.70 | 0 |
2016-02-03 | $83.17 | $83.17 | $83.17 | $83.17 | $39.19 | 0 |
2016-02-02 | $83.28 | $83.28 | $83.28 | $83.28 | $39.24 | 0 |
2016-02-01 | $85.04 | $85.04 | $85.04 | $85.04 | $40.07 | 0 |
2016-01-29 | $84.98 | $84.98 | $84.98 | $84.98 | $40.04 | 0 |
2016-01-28 | $82.46 | $82.46 | $82.46 | $82.46 | $38.86 | 0 |
2016-01-27 | $81.12 | $81.12 | $81.12 | $81.12 | $38.23 | 0 |
2016-01-26 | $81.68 | $81.68 | $81.68 | $81.68 | $38.49 | 0 |
2016-01-25 | $80.06 | $80.06 | $80.06 | $80.06 | $37.73 | 0 |
2016-01-22 | $81.15 | $81.15 | $81.15 | $81.15 | $38.24 | 0 |
2016-01-21 | $79.31 | $79.31 | $79.31 | $79.31 | $37.37 | 0 |
2016-01-20 | $78.49 | $78.49 | $78.49 | $78.49 | $36.99 | 0 |
2016-01-19 | $79.63 | $79.63 | $79.63 | $79.63 | $37.52 | 0 |
2016-01-15 | $78.69 | $78.69 | $78.69 | $78.69 | $37.08 | 0 |
2016-01-14 | $80.60 | $80.60 | $80.60 | $80.60 | $37.98 | 0 |
2016-01-13 | $80.38 | $80.38 | $80.38 | $80.38 | $37.88 | 0 |
2016-01-12 | $82.88 | $82.88 | $82.88 | $82.88 | $39.05 | 0 |
2016-01-11 | $82.09 | $82.09 | $82.09 | $82.09 | $38.68 | 0 |
2016-01-08 | $81.17 | $81.17 | $81.17 | $81.17 | $38.25 | 0 |
2016-01-07 | $82.43 | $82.43 | $82.43 | $82.43 | $38.84 | 0 |
2016-01-06 | $84.93 | $84.93 | $84.93 | $84.93 | $40.02 | 0 |
2016-01-05 | $86.13 | $86.13 | $86.13 | $86.13 | $40.59 | 0 |
2016-01-04 | $85.70 | $85.70 | $85.70 | $85.70 | $40.38 | 0 |
2015-12-31 | $87.60 | $87.60 | $87.60 | $87.60 | $41.28 | 0 |
2015-12-30 | $88.99 | $88.99 | $88.99 | $88.99 | $41.93 | 0 |
2015-12-29 | $90.15 | $90.15 | $90.15 | $90.15 | $42.27 | 0 |
2015-12-28 | $88.98 | $88.98 | $88.98 | $88.98 | $41.72 | 0 |
2015-12-24 | $89.12 | $89.12 | $89.12 | $89.12 | $41.79 | 0 |
2015-12-23 | $89.57 | $89.57 | $89.57 | $89.57 | $42.00 | 0 |
2015-12-22 | $88.34 | $88.34 | $88.34 | $88.34 | $41.42 | 0 |
2015-12-21 | $86.87 | $86.87 | $86.87 | $86.87 | $40.73 | 0 |
2015-12-18 | $85.83 | $85.83 | $85.83 | $85.83 | $40.25 | 0 |
2015-12-17 | $88.18 | $88.18 | $88.18 | $88.18 | $41.35 | 0 |
2015-12-16 | $90.01 | $90.01 | $90.01 | $90.01 | $42.21 | 0 |
2015-12-15 | $87.48 | $87.48 | $87.48 | $87.48 | $41.02 | 0 |
2015-12-14 | $86.08 | $86.08 | $86.08 | $86.08 | $40.36 | 0 |
2015-12-11 | $85.34 | $85.34 | $85.34 | $85.34 | $40.02 | 0 |
2015-12-10 | $87.27 | $87.27 | $87.27 | $87.27 | $40.92 | 0 |
2015-12-09 | $87.24 | $87.24 | $87.24 | $87.24 | $40.91 | 0 |
2015-12-08 | $88.64 | $88.64 | $88.64 | $88.64 | $41.56 | 0 |
2015-12-07 | $89.16 | $89.16 | $89.16 | $89.16 | $41.81 | 0 |
2015-12-04 | $89.19 | $89.19 | $89.19 | $89.19 | $41.82 | 0 |
2015-12-03 | $86.45 | $86.45 | $86.45 | $86.45 | $40.54 | 0 |
2015-12-02 | $87.95 | $87.95 | $87.95 | $87.95 | $41.24 | 0 |
2015-12-01 | $88.97 | $88.97 | $88.97 | $88.97 | $41.72 | 0 |
2015-11-30 | $87.84 | $87.84 | $87.84 | $87.84 | $41.19 | 0 |
2015-11-27 | $89.11 | $89.11 | $89.11 | $89.11 | $41.78 | 0 |
2015-11-25 | $88.95 | $88.95 | $88.95 | $88.95 | $41.71 | 0 |
2015-11-24 | $88.44 | $88.44 | $88.44 | $88.44 | $41.47 | 0 |
2015-11-23 | $88.13 | $88.13 | $88.13 | $88.13 | $41.32 | 0 |
2015-11-20 | $87.28 | $87.28 | $87.28 | $87.28 | $40.93 | 0 |
2015-11-19 | $87.20 | $87.20 | $87.20 | $87.20 | $40.89 | 0 |
2015-11-18 | $86.42 | $86.42 | $86.42 | $86.42 | $40.52 | 0 |
2015-11-17 | $84.32 | $84.32 | $84.32 | $84.32 | $39.54 | 0 |
2015-11-16 | $84.99 | $84.99 | $84.99 | $84.99 | $39.85 | 0 |
2015-11-13 | $83.23 | $83.23 | $83.23 | $83.23 | $39.03 | 0 |
2015-11-12 | $84.94 | $84.94 | $84.94 | $84.94 | $39.83 | 0 |
2015-11-11 | $86.86 | $86.86 | $86.86 | $86.86 | $40.73 | 0 |
2015-11-10 | $86.89 | $86.89 | $86.89 | $86.89 | $40.74 | 0 |
2015-11-09 | $86.54 | $86.54 | $86.54 | $86.54 | $40.58 | 0 |
2015-11-06 | $87.63 | $87.63 | $87.63 | $87.63 | $41.09 | 0 |
2015-11-05 | $89.07 | $89.07 | $89.07 | $89.07 | $41.76 | 0 |
2015-11-04 | $88.76 | $88.76 | $88.76 | $88.76 | $41.62 | 0 |
2015-11-03 | $89.13 | $89.13 | $89.13 | $89.13 | $41.79 | 0 |
2015-11-02 | $89.66 | $89.66 | $89.66 | $89.66 | $42.04 | 0 |
2015-10-30 | $89.02 | $89.02 | $89.02 | $89.02 | $41.74 | 0 |
2015-10-29 | $89.76 | $89.76 | $89.76 | $89.76 | $42.09 | 0 |
2015-10-28 | $90.17 | $90.17 | $90.17 | $90.17 | $42.28 | 0 |
2015-10-27 | $89.42 | $89.42 | $89.42 | $89.42 | $41.93 | 0 |
2015-10-26 | $90.24 | $90.24 | $90.24 | $90.24 | $42.31 | 0 |
2015-10-23 | $90.19 | $90.19 | $90.19 | $90.19 | $42.29 | 0 |
2015-10-22 | $90.59 | $90.59 | $90.59 | $90.59 | $42.48 | 0 |
2015-10-21 | $88.13 | $88.13 | $88.13 | $88.13 | $41.32 | 0 |
2015-10-20 | $88.22 | $88.22 | $88.22 | $88.22 | $41.37 | 0 |
2015-10-19 | $88.45 | $88.45 | $88.45 | $88.45 | $41.47 | 0 |
2015-10-16 | $88.04 | $88.04 | $88.04 | $88.04 | $41.28 | 0 |
2015-10-15 | $86.80 | $86.80 | $86.80 | $86.80 | $40.70 | 0 |
2015-10-14 | $85.66 | $85.66 | $85.66 | $85.66 | $40.17 | 0 |
2015-10-13 | $86.14 | $86.14 | $86.14 | $86.14 | $40.39 | 0 |
2015-10-12 | $86.99 | $86.99 | $86.99 | $86.99 | $40.79 | 0 |
2015-10-09 | $86.77 | $86.77 | $86.77 | $86.77 | $40.69 | 0 |
2015-10-08 | $86.62 | $86.62 | $86.62 | $86.62 | $40.62 | 0 |
2015-10-07 | $85.05 | $85.05 | $85.05 | $85.05 | $39.88 | 0 |
2015-10-06 | $83.99 | $83.99 | $83.99 | $83.99 | $39.38 | 0 |
2015-10-05 | $84.53 | $84.53 | $84.53 | $84.53 | $39.64 | 0 |
2015-10-02 | $82.48 | $82.48 | $82.48 | $82.48 | $38.67 | 0 |
2015-10-01 | $80.97 | $80.97 | $80.97 | $80.97 | $37.97 | 0 |
2015-09-30 | $81.00 | $81.00 | $81.00 | $81.00 | $37.98 | 0 |
2015-09-29 | $79.28 | $79.28 | $79.28 | $79.28 | $37.17 | 0 |
2015-09-28 | $79.44 | $79.44 | $79.44 | $79.44 | $37.25 | 0 |
2015-09-25 | $82.01 | $82.01 | $82.01 | $82.01 | $38.45 | 0 |
2015-09-24 | $80.80 | $80.80 | $80.80 | $80.80 | $37.89 | 0 |
2015-09-23 | $80.66 | $80.66 | $80.66 | $80.66 | $37.82 | 0 |
2015-09-22 | $80.90 | $80.90 | $80.90 | $80.90 | $37.93 | 0 |
2015-09-21 | $82.68 | $82.68 | $82.68 | $82.68 | $38.77 | 0 |
2015-09-18 | $81.91 | $81.91 | $81.91 | $81.91 | $38.41 | 0 |
2015-09-17 | $83.48 | $83.48 | $83.48 | $83.48 | $39.14 | 0 |
2015-09-16 | $83.39 | $83.39 | $83.39 | $83.39 | $39.10 | 0 |
2015-09-15 | $81.54 | $81.54 | $81.54 | $81.54 | $38.23 | 0 |
2015-09-14 | $79.80 | $79.80 | $79.80 | $79.80 | $37.42 | 0 |
2015-09-11 | $80.10 | $80.10 | $80.10 | $80.10 | $37.56 | 0 |
2015-09-10 | $79.56 | $79.56 | $79.56 | $79.56 | $37.31 | 0 |
2015-09-09 | $79.36 | $79.36 | $79.36 | $79.36 | $37.21 | 0 |
2015-09-08 | $81.28 | $81.28 | $81.28 | $81.28 | $38.11 | 0 |
2015-09-04 | $78.79 | $78.79 | $78.79 | $78.79 | $36.94 | 0 |
2015-09-03 | $80.69 | $80.69 | $80.69 | $80.69 | $37.84 | 0 |
2015-09-02 | $79.85 | $79.85 | $79.85 | $79.85 | $37.44 | 0 |
2015-09-01 | $78.00 | $78.00 | $78.00 | $78.00 | $36.57 | 0 |
2015-08-31 | $81.08 | $81.08 | $81.08 | $81.08 | $38.02 | 0 |
2015-08-28 | $81.69 | $81.69 | $81.69 | $81.69 | $38.30 | 0 |
2015-08-27 | $81.38 | $81.38 | $81.38 | $81.38 | $38.16 | 0 |
2015-08-26 | $79.17 | $79.17 | $79.17 | $79.17 | $37.12 | 0 |
2015-08-25 | $75.80 | $75.80 | $75.80 | $75.80 | $35.54 | 0 |
CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) News Headlines
Recent CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) News
Similar Companies to CONSUMER GOODS ULTRASECTOR PROFUND INVESTOR CLASS (CNPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |