CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL) Stock

Data as of May 2, 2025

$46.31 ($-0.36) -0.77%

CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B - Daily Information

Click for more stock information on CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B.

Daily Information	Data
Date	May 2, 2025
Open	$46.45
Previous Close	$46.31
High	$46.65
Low	$45.64
Adjusted Open	$46.45
Previous Adjusted Close	$46.31
Adjusted High	$46.65
Adjusted Low	$45.64

About CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL)

DELISTED - CenterPoint Energy Inc Dep Shs Repstg 1/20th Pfd Conv Ser B

Invest in CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-08-31	$46.45	$46.65	$45.64	$46.31	$46.31	2,428,263
2021-08-30	$47.04	$47.05	$46.54	$46.67	$46.67	474,534
2021-08-27	$46.82	$47.20	$46.64	$47.04	$47.04	239,470
2021-08-26	$47.08	$47.11	$46.47	$46.57	$46.57	165,920
2021-08-25	$47.34	$47.53	$47.20	$47.21	$47.21	643,458
2021-08-24	$47.88	$47.99	$47.42	$47.45	$47.45	328,491
2021-08-23	$48.34	$48.53	$47.50	$48.02	$48.02	97,696
2021-08-20	$47.52	$48.36	$47.14	$48.34	$48.34	530,952
2021-08-19	$48.43	$48.91	$47.26	$47.47	$47.47	1,261,707
2021-08-18	$48.75	$48.90	$48.24	$48.40	$48.40	130,265
2021-08-17	$48.70	$48.87	$47.84	$48.79	$48.79	165,542
2021-08-16	$48.65	$49.35	$48.63	$48.66	$48.66	400,987
2021-08-13	$48.83	$48.90	$48.45	$48.90	$48.90	39,266
2021-08-12	$48.38	$49.35	$48.20	$48.62	$48.62	177,581
2021-08-11	$49.00	$49.49	$48.96	$49.41	$48.54	878,237
2021-08-10	$49.00	$49.30	$48.75	$49.08	$48.21	687,187
2021-08-09	$48.98	$48.98	$48.58	$48.92	$48.06	88,004
2021-08-06	$48.30	$49.53	$48.30	$48.70	$47.84	109,192
2021-08-05	$46.97	$48.38	$46.97	$48.37	$47.51	884,855
2021-08-04	$47.31	$47.52	$46.76	$47.42	$46.58	32,449
2021-08-03	$47.04	$47.65	$46.89	$47.65	$46.81	38,318
2021-08-02	$47.09	$47.46	$47.09	$47.18	$46.35	267,555
2021-07-30	$47.33	$47.81	$46.85	$47.09	$46.26	1,373,730
2021-07-29	$46.99	$47.53	$46.89	$47.45	$46.61	88,452
2021-07-28	$47.39	$47.52	$47.05	$47.28	$46.44	17,277
2021-07-27	$46.85	$47.41	$46.72	$47.41	$46.57	430,209
2021-07-26	$46.63	$46.90	$46.63	$46.75	$45.92	12,735
2021-07-23	$46.12	$46.53	$46.12	$46.45	$45.63	62,632
2021-07-22	$46.66	$46.66	$46.14	$46.19	$45.37	58,450
2021-07-21	$46.98	$46.98	$46.39	$46.52	$45.70	42,189
2021-07-20	$46.30	$46.55	$46.22	$46.53	$45.71	16,330
2021-07-19	$47.00	$47.02	$45.45	$45.97	$45.16	93,540
2021-07-16	$46.89	$47.14	$46.74	$47.02	$46.19	22,362
2021-07-15	$45.99	$46.75	$45.80	$46.70	$45.87	769,061
2021-07-14	$45.51	$46.01	$45.36	$45.85	$45.04	271,215
2021-07-13	$46.55	$46.55	$45.61	$45.69	$44.88	134,716
2021-07-12	$46.80	$46.80	$46.34	$46.52	$45.70	50,310
2021-07-09	$46.63	$46.90	$46.43	$46.74	$45.91	40,430
2021-07-08	$45.80	$46.39	$45.67	$46.39	$45.57	12,729
2021-07-07	$45.69	$46.12	$45.69	$46.01	$45.20	28,797
2021-07-06	$45.69	$45.82	$45.19	$45.80	$44.99	38,334
2021-07-02	$45.50	$45.75	$45.27	$45.72	$44.91	34,285
2021-07-01	$45.47	$45.75	$45.00	$45.59	$44.78	16,471
2021-06-30	$45.35	$45.46	$44.77	$45.32	$44.52	1,340,958
2021-06-29	$45.49	$45.53	$45.01	$45.17	$44.37	120,944
2021-06-28	$45.61	$45.61	$45.22	$45.33	$44.53	24,369
2021-06-25	$45.40	$45.62	$45.24	$45.55	$44.74	64,279
2021-06-24	$45.40	$45.40	$44.95	$45.20	$44.40	45,816
2021-06-23	$45.76	$45.76	$44.90	$45.40	$44.60	59,756
2021-06-22	$46.00	$46.00	$45.41	$45.60	$44.79	59,903
2021-06-21	$45.62	$46.99	$45.23	$45.78	$44.97	88,003
2021-06-18	$46.25	$46.25	$45.17	$45.23	$44.43	1,206,676
2021-06-17	$46.31	$47.00	$46.17	$46.17	$45.35	573,595
2021-06-16	$46.55	$46.88	$45.91	$46.22	$45.40	39,344
2021-06-15	$47.00	$47.00	$46.73	$46.75	$45.92	105,536
2021-06-14	$46.97	$47.00	$46.59	$46.91	$46.08	154,484
2021-06-11	$46.44	$46.98	$46.44	$46.81	$45.98	16,405
2021-06-10	$46.49	$46.77	$46.49	$46.54	$45.72	62,967
2021-06-09	$46.01	$46.68	$46.01	$46.49	$45.67	25,748
2021-06-08	$45.96	$46.26	$45.94	$45.99	$45.18	15,310
2021-06-07	$45.82	$46.09	$45.82	$46.06	$45.25	267,116
2021-06-04	$45.79	$46.05	$45.79	$45.84	$45.03	23,700
2021-06-03	$45.35	$46.07	$45.20	$45.81	$45.00	28,786
2021-06-02	$45.35	$45.61	$45.20	$45.38	$44.58	54,203
2021-06-01	$45.60	$45.63	$45.23	$45.38	$44.58	66,712
2021-05-28	$45.42	$45.78	$45.33	$45.64	$44.83	86,744
2021-05-27	$45.40	$45.63	$45.24	$45.24	$44.44	20,143
2021-05-26	$44.98	$45.37	$44.98	$45.36	$44.56	20,952
2021-05-25	$45.26	$45.26	$44.81	$45.15	$44.35	102,445
2021-05-24	$45.00	$45.35	$44.88	$45.21	$44.41	30,813
2021-05-21	$44.87	$44.87	$44.48	$44.67	$43.88	12,037
2021-05-20	$44.10	$44.77	$44.10	$44.67	$43.88	124,048
2021-05-19	$43.95	$44.24	$43.59	$44.14	$43.36	19,718
2021-05-18	$44.51	$44.71	$44.28	$44.28	$43.50	109,377
2021-05-17	$44.42	$45.10	$44.42	$44.81	$44.02	14,004
2021-05-14	$44.00	$45.06	$43.95	$44.82	$44.03	33,845
2021-05-13	$43.45	$44.10	$42.97	$44.01	$43.23	144,042
2021-05-12	$44.14	$44.50	$43.70	$43.72	$42.11	236,539
2021-05-11	$44.72	$44.74	$44.00	$44.18	$42.55	437,742
2021-05-10	$45.32	$45.38	$44.92	$44.93	$43.28	22,281
2021-05-07	$44.66	$45.25	$44.66	$45.02	$43.36	224,311
2021-05-06	$45.35	$45.35	$44.00	$44.80	$43.15	93,280
2021-05-05	$45.04	$45.04	$44.31	$44.53	$42.89	2,518,800
2021-05-04	$44.58	$45.04	$44.58	$45.04	$43.38	73,177
2021-05-03	$44.73	$45.08	$44.70	$44.75	$43.10	13,601
2021-04-30	$45.01	$45.01	$44.51	$44.51	$42.87	120,381
2021-04-29	$44.40	$45.25	$44.40	$45.01	$43.35	117,428
2021-04-28	$43.75	$44.10	$43.60	$44.10	$42.48	25,933
2021-04-27	$43.83	$44.10	$43.72	$43.79	$42.18	683,162
2021-04-26	$44.15	$44.28	$44.00	$44.14	$42.51	60,228
2021-04-23	$43.75	$44.50	$43.75	$44.23	$42.60	36,269
2021-04-22	$44.84	$44.84	$44.28	$44.30	$42.67	71,569
2021-04-21	$44.18	$44.54	$44.18	$44.54	$42.90	12,927
2021-04-20	$43.85	$44.42	$43.75	$44.42	$42.78	47,402
2021-04-19	$43.96	$43.96	$43.57	$43.63	$42.02	59,151
2021-04-16	$44.10	$44.37	$43.77	$43.96	$42.34	33,366
2021-04-15	$43.41	$44.13	$43.41	$44.13	$42.50	61,226
2021-04-14	$43.11	$43.82	$43.11	$43.41	$41.81	68,960
2021-04-13	$42.79	$43.54	$42.74	$43.35	$41.75	97,832
2021-04-12	$42.75	$43.36	$42.75	$42.99	$41.41	11,605
2021-04-09	$42.49	$43.08	$42.49	$42.82	$41.24	19,893
2021-04-08	$43.00	$43.00	$42.56	$42.81	$41.23	63,190
2021-04-07	$43.00	$43.09	$42.88	$42.99	$41.41	22,738
2021-04-06	$42.37	$42.88	$42.29	$42.88	$41.30	15,527
2021-04-05	$42.18	$42.46	$42.00	$42.25	$40.70	44,581
2021-04-01	$41.37	$41.90	$41.37	$41.75	$40.21	71,794
2021-03-31	$41.85	$42.00	$41.50	$41.67	$40.14	18,938
2021-03-30	$41.73	$41.88	$41.11	$41.88	$40.34	30,781
2021-03-29	$39.10	$41.93	$39.10	$41.62	$40.09	52,266
2021-03-26	$41.08	$41.08	$40.35	$40.53	$39.04	46,319
2021-03-25	$40.06	$41.25	$40.00	$41.08	$39.57	20,883
2021-03-24	$40.50	$40.89	$40.31	$40.31	$38.83	15,938
2021-03-23	$40.71	$40.71	$40.19	$40.46	$38.97	61,458
2021-03-22	$41.40	$41.40	$40.27	$40.66	$39.16	44,282
2021-03-19	$40.30	$41.63	$40.30	$41.63	$40.10	13,560
2021-03-18	$41.11	$41.11	$40.53	$40.60	$39.10	17,412
2021-03-17	$41.23	$41.49	$41.11	$41.20	$39.68	261,182
2021-03-16	$41.50	$41.51	$40.87	$41.48	$39.95	1,686,314
2021-03-15	$40.88	$41.64	$40.75	$41.58	$40.05	73,609
2021-03-12	$39.47	$40.76	$39.47	$40.58	$39.09	319,373
2021-03-11	$39.95	$40.36	$39.48	$39.48	$38.03	143,806
2021-03-10	$38.99	$39.87	$38.99	$39.61	$38.15	209,104
2021-03-09	$39.14	$39.14	$38.59	$39.03	$37.59	968,087
2021-03-08	$39.02	$39.17	$38.84	$39.04	$37.60	22,628
2021-03-05	$37.75	$38.73	$37.75	$38.55	$37.13	16,276
2021-03-04	$36.70	$38.28	$36.70	$37.27	$35.90	20,107
2021-03-03	$37.00	$37.00	$36.48	$36.69	$35.34	19,589
2021-03-02	$37.00	$37.09	$36.69	$36.70	$35.35	23,010
2021-03-01	$37.18	$38.02	$36.70	$36.86	$35.50	82,721
2021-02-26	$37.46	$37.46	$36.39	$36.57	$35.22	47,282
2021-02-25	$39.19	$39.75	$36.69	$37.17	$35.80	100,859
2021-02-24	$38.33	$39.28	$38.31	$38.75	$37.32	139,502
2021-02-23	$38.65	$39.00	$38.46	$38.58	$37.16	36,199
2021-02-22	$39.59	$39.59	$37.62	$38.45	$37.03	53,401
2021-02-19	$40.00	$40.34	$39.57	$39.58	$38.12	39,164
2021-02-18	$38.58	$40.63	$38.58	$40.08	$38.60	92,523
2021-02-17	$39.77	$39.86	$38.51	$39.86	$38.39	65,821
2021-02-16	$39.27	$39.79	$39.24	$39.45	$38.00	22,395
2021-02-12	$38.83	$39.34	$38.81	$39.27	$37.82	18,570
2021-02-11	$39.85	$39.85	$38.95	$38.99	$37.55	77,114
2021-02-10	$40.10	$40.45	$39.94	$40.44	$38.10	25,201
2021-02-09	$39.78	$40.17	$39.54	$40.07	$37.75	14,746
2021-02-08	$40.43	$40.43	$39.48	$39.62	$37.33	26,185
2021-02-05	$40.51	$40.51	$40.00	$40.15	$37.82	16,010
2021-02-04	$39.79	$40.18	$39.50	$40.16	$37.83	21,293
2021-02-03	$40.25	$40.29	$39.56	$39.79	$37.48	26,243
2021-02-02	$39.75	$40.85	$39.75	$40.42	$38.08	126,863
2021-02-01	$39.80	$40.39	$39.77	$39.77	$37.46	176,741
2021-01-29	$40.00	$40.47	$39.49	$39.72	$37.42	44,427
2021-01-28	$39.63	$40.64	$39.63	$40.47	$38.12	239,029
2021-01-27	$40.96	$40.96	$39.00	$39.27	$36.99	115,640
2021-01-26	$40.51	$41.08	$40.40	$40.98	$38.60	67,444
2021-01-25	$40.20	$40.80	$39.96	$40.53	$38.18	39,740
2021-01-22	$40.50	$40.54	$40.09	$40.26	$37.93	12,426
2021-01-21	$40.30	$40.71	$40.00	$40.64	$38.28	87,615
2021-01-20	$41.00	$41.00	$40.14	$40.38	$38.04	14,892
2021-01-19	$40.94	$40.94	$40.23	$40.69	$38.33	18,075
2021-01-15	$38.80	$40.34	$38.80	$40.13	$37.80	176,701
2021-01-14	$39.40	$39.42	$39.05	$39.17	$36.90	170,439
2021-01-13	$38.85	$39.45	$38.85	$39.39	$37.11	17,418
2021-01-12	$39.00	$39.34	$38.65	$39.11	$36.84	57,411
2021-01-11	$39.05	$39.21	$38.90	$39.05	$36.79	129,055
2021-01-08	$39.50	$39.50	$38.84	$39.20	$36.93	77,934
2021-01-07	$40.97	$40.97	$39.48	$39.48	$37.19	86,900
2021-01-06	$41.03	$41.30	$40.89	$41.10	$38.72	65,050
2021-01-05	$40.00	$40.58	$40.00	$40.58	$38.23	8,213
2021-01-04	$40.50	$40.56	$40.00	$40.14	$37.81	122,133
2020-12-31	$39.79	$40.80	$39.79	$40.80	$38.43	35,056
2020-12-30	$40.00	$40.35	$40.00	$40.18	$37.85	66,723
2020-12-29	$40.64	$40.64	$39.90	$40.19	$37.86	459,912
2020-12-28	$40.89	$40.89	$40.29	$40.29	$37.95	18,328
2020-12-24	$41.34	$41.34	$40.01	$40.54	$38.19	38,362
2020-12-23	$39.50	$41.20	$39.19	$41.14	$38.76	290,047
2020-12-22	$39.50	$39.50	$38.88	$39.14	$36.87	48,679
2020-12-21	$40.12	$40.12	$39.28	$39.30	$37.02	39,527
2020-12-18	$40.78	$40.85	$40.32	$40.68	$38.32	17,602
2020-12-17	$40.95	$41.04	$40.55	$40.69	$38.33	30,348
2020-12-16	$41.45	$41.45	$40.50	$40.65	$38.29	37,638
2020-12-15	$40.40	$41.21	$40.40	$41.15	$38.76	45,408
2020-12-14	$40.49	$40.74	$40.21	$40.28	$37.95	91,172
2020-12-11	$40.53	$40.60	$40.24	$40.49	$38.14	74,233
2020-12-10	$40.71	$41.15	$40.33	$40.53	$38.18	80,416
2020-12-09	$41.15	$41.35	$40.64	$41.09	$38.71	2,506,867
2020-12-08	$42.00	$42.00	$41.25	$41.39	$38.99	29,473
2020-12-07	$41.80	$42.66	$41.60	$42.23	$39.78	15,131
2020-12-04	$41.83	$42.17	$41.72	$41.89	$39.46	69,273
2020-12-03	$41.85	$42.09	$41.76	$41.84	$39.41	14,835
2020-12-02	$42.00	$42.00	$41.16	$41.82	$39.40	78,381
2020-12-01	$43.22	$43.22	$41.65	$41.77	$39.35	44,849
2020-11-30	$43.91	$44.40	$42.18	$42.18	$39.73	54,728
2020-11-27	$43.81	$44.11	$43.35	$43.59	$41.06	60,685
2020-11-25	$43.56	$44.33	$43.56	$44.15	$41.59	102,722
2020-11-24	$43.67	$44.09	$43.18	$43.69	$41.16	105,528
2020-11-23	$42.89	$43.22	$42.89	$43.14	$40.64	14,008
2020-11-20	$42.62	$42.71	$42.45	$42.59	$40.12	63,192
2020-11-19	$42.66	$42.66	$42.07	$42.57	$40.10	19,043
2020-11-18	$44.85	$44.85	$42.84	$42.84	$40.36	408,093
2020-11-17	$44.46	$44.86	$43.93	$44.81	$42.21	96,188
2020-11-16	$43.32	$44.46	$43.32	$44.46	$41.88	29,668
2020-11-13	$42.55	$43.40	$42.52	$43.40	$40.88	55,725
2020-11-12	$43.25	$43.25	$41.68	$42.21	$39.76	24,752
2020-11-11	$43.94	$44.64	$43.92	$43.97	$40.58	119,997
2020-11-10	$43.55	$44.06	$43.55	$43.97	$40.58	29,222
2020-11-09	$42.95	$44.56	$42.95	$43.55	$40.19	1,541,780
2020-11-06	$42.14	$42.37	$41.80	$42.25	$38.99	136,652
2020-11-05	$41.14	$42.84	$41.14	$42.18	$38.93	39,373
2020-11-04	$40.75	$41.30	$40.40	$40.52	$37.40	22,850
2020-11-03	$40.84	$41.24	$40.51	$40.67	$37.53	20,176
2020-11-02	$39.75	$40.23	$39.75	$40.09	$37.00	3,907
2020-10-30	$40.27	$40.27	$39.55	$39.77	$36.70	57,368
2020-10-29	$40.25	$40.40	$39.24	$40.14	$37.05	19,739
2020-10-28	$41.30	$41.30	$39.79	$39.85	$36.78	26,935
2020-10-27	$41.39	$41.63	$41.20	$41.48	$38.28	13,010
2020-10-26	$41.33	$41.33	$40.72	$41.22	$38.04	21,988
2020-10-23	$41.46	$41.70	$41.29	$41.43	$38.24	29,833
2020-10-22	$40.07	$41.13	$39.88	$41.03	$37.87	29,284
2020-10-21	$40.26	$40.59	$40.16	$40.27	$37.17	75,562
2020-10-20	$39.60	$40.09	$39.15	$39.79	$36.72	95,544
2020-10-19	$39.19	$39.40	$38.99	$39.17	$36.15	17,463
2020-10-16	$39.00	$39.46	$38.96	$39.07	$36.06	121,611
2020-10-15	$39.14	$39.67	$38.99	$39.27	$36.24	38,640
2020-10-14	$39.20	$39.55	$38.91	$39.14	$36.12	93,727
2020-10-13	$40.04	$40.34	$39.11	$39.41	$36.37	55,935
2020-10-12	$40.00	$40.66	$40.00	$40.42	$37.30	15,670
2020-10-09	$40.00	$40.18	$39.71	$40.00	$36.92	248,157
2020-10-08	$38.61	$40.00	$38.61	$39.99	$36.91	37,380
2020-10-07	$38.88	$39.24	$38.70	$38.87	$35.87	9,738
2020-10-06	$38.24	$39.09	$38.24	$38.61	$35.63	22,439
2020-10-05	$37.72	$38.19	$37.40	$38.04	$35.11	28,000
2020-10-02	$36.44	$37.71	$36.44	$37.71	$34.80	13,148
2020-10-01	$36.56	$36.82	$36.43	$36.82	$33.98	67,100
2020-09-30	$36.63	$36.87	$36.41	$36.44	$33.63	199,336
2020-09-29	$36.49	$36.49	$35.90	$36.26	$33.46	16,614
2020-09-28	$36.48	$36.55	$36.25	$36.26	$33.46	19,432
2020-09-25	$36.11	$36.11	$35.73	$36.05	$33.27	80,298
2020-09-24	$35.74	$36.22	$35.41	$35.92	$33.15	11,060
2020-09-23	$35.69	$36.15	$35.69	$35.89	$33.12	21,803
2020-09-22	$36.18	$36.21	$35.79	$35.89	$33.12	11,745
2020-09-21	$35.85	$36.24	$35.77	$35.95	$33.18	21,332
2020-09-18	$36.66	$36.66	$35.95	$35.98	$33.21	55,725
2020-09-17	$36.80	$36.95	$36.26	$36.26	$33.46	38,126
2020-09-16	$35.90	$37.24	$35.90	$37.24	$34.37	58,923
2020-09-15	$37.50	$37.50	$35.82	$35.82	$33.06	36,117
2020-09-14	$36.67	$37.32	$36.67	$37.02	$34.17	5,548
2020-09-11	$36.65	$36.91	$36.55	$36.82	$33.98	57,697
2020-09-10	$36.62	$37.14	$36.62	$36.83	$33.99	10,648
2020-09-09	$36.73	$37.21	$36.73	$36.79	$33.95	112,820
2020-09-08	$37.34	$37.40	$36.60	$36.86	$34.02	13,376
2020-09-04	$37.76	$37.87	$37.12	$37.39	$34.51	19,048
2020-09-03	$38.12	$38.56	$37.49	$37.88	$34.96	74,615
2020-09-02	$38.10	$38.45	$37.92	$38.34	$35.38	23,327
2020-09-01	$38.18	$38.18	$37.37	$37.49	$34.60	146,131
2020-08-31	$37.79	$37.96	$37.46	$37.55	$34.65	50,645
2020-08-28	$37.70	$37.70	$37.13	$37.70	$34.79	35,571
2020-08-27	$37.07	$37.66	$37.05	$37.40	$34.52	66,331
2020-08-26	$37.59	$37.59	$37.17	$37.32	$34.44	73,907
2020-08-25	$38.33	$38.33	$37.69	$37.85	$34.93	23,616
2020-08-24	$37.63	$38.14	$37.48	$38.14	$35.20	17,732
2020-08-21	$37.65	$37.79	$37.26	$37.40	$34.52	17,163
2020-08-20	$37.81	$37.98	$37.43	$37.45	$34.56	58,676
2020-08-19	$38.13	$38.34	$37.80	$38.16	$35.22	40,971
2020-08-18	$38.60	$38.60	$37.65	$37.85	$34.93	310,848
2020-08-17	$38.14	$38.74	$38.14	$38.49	$35.52	139,902
2020-08-14	$38.05	$38.32	$37.88	$38.19	$35.25	74,161
2020-08-13	$37.65	$38.70	$37.53	$38.51	$35.54	149,690
2020-08-12	$39.10	$39.62	$38.52	$38.52	$34.76	124,679
2020-08-11	$40.00	$40.08	$39.10	$39.10	$35.28	156,316
2020-08-10	$39.08	$39.69	$38.91	$39.67	$35.80	61,710
2020-08-07	$38.50	$38.95	$38.50	$38.70	$34.92	70,429
2020-08-06	$36.75	$38.67	$36.75	$38.37	$34.62	13,161
2020-08-05	$37.37	$37.37	$36.32	$36.50	$32.94	138,699
2020-08-04	$37.56	$37.66	$36.99	$37.13	$33.51	15,666
2020-08-03	$36.32	$36.95	$36.00	$36.78	$33.19	4,900
2020-07-31	$36.57	$36.95	$35.33	$36.15	$32.62	79,536
2020-07-30	$37.21	$37.21	$36.19	$36.35	$32.80	83,680
2020-07-29	$36.92	$37.00	$36.60	$37.00	$33.39	8,279
2020-07-28	$36.68	$37.17	$36.60	$36.93	$33.33	106,438
2020-07-27	$37.40	$37.40	$36.01	$36.43	$32.87	25,803
2020-07-24	$38.34	$38.34	$37.30	$37.40	$33.75	5,026
2020-07-23	$37.67	$38.77	$37.67	$38.34	$34.60	31,018
2020-07-22	$37.38	$38.03	$36.55	$37.93	$34.23	24,282
2020-07-21	$36.70	$37.05	$36.70	$37.05	$33.43	19,740
2020-07-20	$37.61	$37.61	$36.46	$36.71	$33.13	14,763
2020-07-17	$37.22	$37.71	$36.79	$37.71	$34.03	10,917
2020-07-16	$36.82	$36.92	$36.45	$36.83	$33.24	19,882
2020-07-15	$37.04	$37.46	$36.65	$36.76	$33.17	8,083
2020-07-14	$36.84	$37.08	$36.56	$36.71	$33.13	302,558
2020-07-13	$36.61	$36.94	$36.44	$36.65	$33.07	202,067
2020-07-10	$36.05	$36.74	$36.05	$36.60	$33.03	239,564
2020-07-09	$36.75	$36.89	$35.70	$36.05	$32.53	61,246
2020-07-08	$37.22	$37.22	$36.80	$36.89	$33.29	60,552
2020-07-07	$37.34	$37.47	$37.00	$37.22	$33.59	90,030
2020-07-06	$37.55	$37.65	$36.93	$37.36	$33.71	183,424
2020-07-02	$37.20	$37.40	$36.93	$37.02	$33.41	10,147
2020-07-01	$35.96	$36.81	$35.96	$36.68	$33.10	18,064
2020-06-30	$35.56	$35.90	$35.37	$35.56	$32.09	133,723
2020-06-29	$34.11	$35.56	$34.11	$35.56	$32.09	178,689
2020-06-26	$35.14	$35.14	$34.01	$34.07	$30.74	36,426
2020-06-25	$34.89	$35.27	$34.60	$35.07	$31.65	21,422
2020-06-24	$35.00	$35.38	$34.58	$35.31	$31.86	151,867
2020-06-23	$35.19	$35.48	$34.49	$35.48	$32.02	56,071
2020-06-22	$34.22	$34.88	$34.10	$34.76	$31.37	57,803
2020-06-19	$35.61	$35.61	$34.36	$34.62	$31.24	91,959
2020-06-18	$35.26	$35.61	$35.09	$35.22	$31.78	15,171
2020-06-17	$36.00	$36.00	$35.00	$35.49	$32.03	55,689
2020-06-16	$35.92	$36.60	$35.23	$35.32	$31.87	17,519
2020-06-15	$34.47	$35.25	$33.50	$34.96	$31.55	63,137
2020-06-12	$35.00	$35.28	$34.15	$34.62	$31.24	38,121
2020-06-11	$35.20	$35.20	$33.63	$34.11	$30.78	76,927
2020-06-10	$35.72	$35.91	$34.99	$35.40	$31.94	955,975
2020-06-09	$36.40	$36.40	$35.04	$35.72	$32.23	100,031
2020-06-08	$35.12	$36.90	$35.12	$36.46	$32.90	77,568
2020-06-05	$35.50	$36.09	$34.97	$35.10	$31.67	823,845
2020-06-04	$35.58	$35.58	$34.41	$34.67	$31.29	57,443
2020-06-03	$35.00	$35.44	$35.00	$35.39	$31.94	118,989
2020-06-02	$34.67	$34.86	$34.50	$34.82	$31.42	37,110
2020-06-01	$35.08	$35.08	$34.18	$34.78	$31.39	127,620
2020-05-29	$34.43	$34.55	$33.58	$34.42	$31.06	68,174
2020-05-28	$33.65	$34.57	$33.65	$34.57	$31.20	106,691
2020-05-27	$34.47	$34.47	$33.51	$33.70	$30.41	81,409
2020-05-26	$33.03	$34.10	$33.03	$33.89	$30.58	193,575
2020-05-22	$32.38	$32.77	$32.24	$32.77	$29.57	12,892
2020-05-21	$33.45	$33.45	$32.44	$32.50	$29.33	61,448
2020-05-20	$33.19	$33.40	$32.55	$32.71	$29.52	87,271
2020-05-19	$33.72	$33.72	$32.63	$32.74	$29.54	31,426
2020-05-18	$32.82	$33.88	$32.55	$33.53	$30.26	37,961
2020-05-15	$33.10	$33.10	$31.99	$32.06	$28.93	18,970
2020-05-14	$32.64	$33.02	$31.63	$32.97	$29.75	565,691
2020-05-13	$34.72	$34.72	$32.88	$33.50	$29.45	176,054
2020-05-12	$35.28	$35.29	$34.59	$34.66	$30.47	24,360
2020-05-11	$35.72	$35.72	$34.72	$35.39	$31.11	68,800
2020-05-08	$34.78	$36.25	$34.78	$35.72	$31.40	87,725
2020-05-07	$34.76	$36.61	$34.37	$34.93	$30.71	2,204,062
2020-05-06	$32.97	$32.97	$31.55	$32.03	$28.16	105,496
2020-05-05	$32.65	$33.38	$32.24	$32.50	$28.57	29,509
2020-05-04	$31.95	$32.33	$31.45	$32.00	$28.13	53,901
2020-05-01	$33.07	$33.07	$31.90	$32.12	$28.24	120,229
2020-04-30	$34.70	$34.70	$33.20	$33.84	$29.75	48,528
2020-04-29	$34.18	$35.14	$34.18	$34.59	$30.41	20,805
2020-04-28	$33.82	$35.00	$33.82	$34.16	$30.03	77,446
2020-04-27	$33.00	$34.00	$32.94	$33.59	$29.53	13,749
2020-04-24	$32.15	$32.88	$31.96	$32.79	$28.82	11,415
2020-04-23	$31.29	$32.70	$31.29	$32.38	$28.46	24,072
2020-04-22	$30.95	$31.99	$30.20	$31.68	$27.85	9,586
2020-04-21	$30.90	$31.14	$30.00	$30.92	$27.18	40,772
2020-04-20	$32.00	$32.00	$30.74	$30.89	$27.15	378,366
2020-04-17	$32.25	$32.77	$32.00	$32.25	$28.35	900,953
2020-04-16	$32.02	$32.02	$30.44	$31.24	$27.46	261,949
2020-04-15	$32.80	$32.80	$30.98	$31.13	$27.37	29,470
2020-04-14	$32.31	$33.74	$32.31	$33.28	$29.26	63,938
2020-04-13	$35.25	$35.25	$32.64	$32.98	$28.99	65,616
2020-04-09	$32.20	$34.96	$32.20	$34.49	$30.32	37,956
2020-04-08	$31.50	$32.88	$30.50	$32.80	$28.83	209,783
2020-04-07	$31.95	$32.25	$30.56	$30.67	$26.96	291,403
2020-04-06	$26.10	$30.20	$26.10	$30.11	$26.47	36,623
2020-04-03	$26.60	$28.47	$26.07	$26.07	$22.92	31,050
2020-04-02	$26.06	$28.59	$26.06	$27.96	$24.58	234,144
2020-04-01	$27.50	$27.68	$26.30	$26.88	$23.63	80,112
2020-03-31	$30.29	$30.29	$28.80	$28.80	$25.32	434,264
2020-03-30	$30.99	$31.14	$29.52	$30.64	$26.93	22,980
2020-03-27	$30.70	$31.53	$28.52	$30.35	$26.68	202,733
2020-03-26	$27.50	$30.68	$27.50	$30.11	$26.47	38,706
2020-03-25	$26.08	$29.35	$25.00	$27.85	$24.48	65,961
2020-03-24	$23.19	$25.76	$23.19	$25.08	$22.05	108,575
2020-03-23	$22.68	$23.20	$21.62	$22.00	$19.34	176,421
2020-03-20	$21.83	$25.23	$21.83	$22.94	$20.17	78,811
2020-03-19	$21.49	$23.33	$21.26	$21.58	$18.97	98,724
2020-03-18	$24.41	$25.24	$21.25	$22.49	$19.77	73,681
2020-03-17	$23.50	$26.93	$22.90	$26.71	$23.48	83,403
2020-03-16	$28.60	$28.60	$23.00	$23.41	$20.58	397,062
2020-03-13	$28.45	$29.00	$26.25	$29.00	$25.49	370,573
2020-03-12	$31.94	$31.94	$27.35	$27.45	$24.13	99,628
2020-03-11	$34.98	$34.98	$32.09	$32.94	$28.96	560,904
2020-03-10	$35.41	$35.71	$33.13	$35.25	$30.99	151,697
2020-03-09	$39.45	$39.45	$33.84	$34.08	$29.96	239,503
2020-03-06	$42.00	$42.00	$39.53	$40.44	$35.55	94,891
2020-03-05	$43.52	$43.62	$42.05	$42.14	$37.04	100,811
2020-03-04	$43.75	$44.12	$42.70	$44.09	$38.76	301,934
2020-03-03	$43.78	$44.37	$42.55	$43.04	$37.84	64,034
2020-03-02	$42.74	$43.75	$42.52	$43.75	$38.46	80,423
2020-02-28	$44.98	$44.98	$42.15	$42.75	$37.58	200,146
2020-02-27	$44.45	$46.03	$44.11	$44.69	$39.29	102,620
2020-02-26	$45.00	$45.44	$44.54	$44.55	$39.16	88,151
2020-02-25	$46.26	$46.31	$45.01	$45.12	$39.66	903,615
2020-02-24	$46.14	$46.14	$45.51	$46.06	$40.49	73,389
2020-02-21	$46.69	$46.80	$46.11	$46.19	$40.60	189,509
2020-02-20	$47.51	$47.51	$46.51	$46.75	$41.10	428,945
2020-02-19	$47.85	$48.10	$47.45	$47.69	$41.92	70,955
2020-02-18	$48.33	$48.36	$47.95	$48.05	$42.24	163,006
2020-02-14	$48.25	$48.55	$48.14	$48.20	$42.37	203,457
2020-02-13	$48.10	$48.24	$47.94	$48.24	$42.41	427,331
2020-02-12	$49.15	$49.15	$48.74	$48.95	$42.26	241,138
2020-02-11	$48.85	$49.00	$48.78	$48.80	$42.13	120,354
2020-02-10	$48.33	$48.73	$48.25	$48.61	$41.97	14,900
2020-02-07	$48.39	$48.65	$48.35	$48.44	$41.82	57,106
2020-02-06	$48.38	$48.62	$48.23	$48.62	$41.98	89,124
2020-02-05	$48.95	$48.95	$48.31	$48.38	$41.77	823,842
2020-02-04	$48.04	$48.38	$47.87	$48.23	$41.64	247,799
2020-02-03	$48.14	$48.38	$47.91	$47.94	$41.39	23,120
2020-01-31	$48.16	$48.22	$47.72	$48.06	$41.50	43,639
2020-01-30	$47.95	$48.34	$47.95	$48.33	$41.73	23,916
2020-01-29	$47.97	$48.27	$47.97	$48.13	$41.56	53,867
2020-01-28	$47.80	$47.91	$47.55	$47.77	$41.24	116,478
2020-01-27	$47.90	$48.05	$47.63	$47.76	$41.24	46,437
2020-01-24	$48.61	$48.61	$47.74	$47.90	$41.36	180,635
2020-01-23	$47.50	$48.61	$47.50	$48.61	$41.97	6,579
2020-01-22	$48.91	$48.95	$47.60	$47.67	$41.16	647,048
2020-01-21	$48.67	$48.73	$48.38	$48.60	$41.96	24,342
2020-01-17	$48.82	$48.83	$48.55	$48.73	$42.07	245,630
2020-01-16	$48.73	$48.81	$48.43	$48.55	$41.92	84,019
2020-01-15	$48.38	$48.76	$48.19	$48.63	$41.99	59,870
2020-01-14	$47.65	$48.34	$47.65	$48.20	$41.62	87,445
2020-01-13	$47.73	$47.87	$47.56	$47.63	$41.12	26,197
2020-01-10	$47.82	$47.83	$47.26	$47.61	$41.11	83,212
2020-01-09	$48.20	$48.20	$47.75	$47.86	$41.32	193,073
2020-01-08	$48.49	$48.49	$48.13	$48.20	$41.62	106,483
2020-01-07	$48.00	$48.39	$47.76	$48.36	$41.75	34,159
2020-01-06	$48.25	$48.48	$48.15	$48.26	$41.67	62,003
2020-01-03	$48.40	$48.40	$48.10	$48.28	$41.69	23,661
2020-01-02	$48.74	$48.76	$48.11	$48.42	$41.81	32,050
2019-12-31	$48.37	$48.82	$48.37	$48.74	$42.08	99,576
2019-12-30	$48.19	$48.37	$48.06	$48.37	$41.76	24,041
2019-12-27	$48.41	$48.45	$48.29	$48.45	$41.83	48,441
2019-12-26	$48.30	$48.54	$48.30	$48.41	$41.80	12,849
2019-12-24	$48.74	$48.74	$48.11	$48.22	$41.63	19,974
2019-12-23	$48.20	$48.40	$47.78	$48.13	$41.56	37,900
2019-12-20	$48.58	$48.58	$48.16	$48.17	$41.59	134,662
2019-12-19	$48.34	$48.34	$47.96	$48.08	$41.51	70,573
2019-12-18	$47.79	$48.41	$47.79	$48.33	$41.73	74,240
2019-12-17	$47.75	$48.25	$47.57	$47.78	$41.25	60,662
2019-12-16	$47.20	$47.71	$47.20	$47.71	$41.19	121,980
2019-12-13	$45.64	$47.27	$45.63	$47.20	$40.75	133,237
2019-12-12	$46.00	$46.26	$45.47	$45.67	$39.43	29,357
2019-12-11	$45.71	$46.10	$45.71	$45.94	$39.66	106,003
2019-12-10	$45.78	$45.96	$45.63	$45.70	$39.46	45,588
2019-12-09	$45.89	$45.98	$45.59	$45.87	$39.60	290,017
2019-12-06	$45.87	$46.32	$45.67	$45.89	$39.62	340,105
2019-12-05	$45.50	$45.60	$45.36	$45.49	$39.28	55,038
2019-12-04	$45.00	$45.63	$44.90	$45.50	$39.28	107,119
2019-12-03	$45.25	$45.25	$44.82	$45.05	$38.90	34,258
2019-12-02	$45.87	$45.87	$44.92	$45.01	$38.86	42,445
2019-11-29	$45.32	$45.64	$45.12	$45.12	$38.96	67,053
2019-11-27	$45.15	$45.39	$44.90	$45.39	$39.19	245,149
2019-11-26	$45.55	$45.55	$45.00	$45.13	$38.97	45,023
2019-11-25	$45.33	$45.70	$45.26	$45.54	$39.32	39,191
2019-11-22	$45.25	$45.77	$44.93	$45.51	$39.29	94,655
2019-11-21	$45.24	$45.24	$44.77	$45.15	$38.98	76,091
2019-11-20	$46.09	$46.09	$44.96	$45.10	$38.94	67,901
2019-11-19	$45.99	$45.99	$45.17	$45.97	$39.69	407,583
2019-11-18	$46.10	$46.25	$45.52	$45.66	$39.42	63,052
2019-11-15	$46.60	$46.79	$45.56	$46.09	$39.79	1,862,477
2019-11-14	$50.00	$50.00	$47.60	$47.60	$41.10	1,743,099
2019-11-13	$50.07	$50.34	$49.90	$50.25	$42.60	15,709
2019-11-12	$50.00	$50.09	$49.54	$50.09	$42.47	94,851
2019-11-11	$50.77	$50.77	$49.55	$49.78	$42.20	68,993
2019-11-08	$51.40	$51.40	$50.80	$50.80	$43.07	67,285
2019-11-07	$50.80	$51.28	$50.38	$51.16	$43.37	113,197
2019-11-06	$51.20	$51.25	$50.88	$50.88	$43.14	60,352
2019-11-05	$51.10	$51.17	$50.94	$50.98	$43.22	13,318
2019-11-04	$51.35	$51.45	$51.03	$51.10	$43.32	69,104
2019-11-01	$51.34	$51.34	$51.21	$51.25	$43.45	7,695
2019-10-31	$51.35	$51.41	$51.00	$51.00	$43.24	290,942
2019-10-30	$51.45	$51.51	$51.20	$51.28	$43.48	77,212
2019-10-29	$51.42	$51.52	$51.19	$51.28	$43.48	134,575
2019-10-28	$51.78	$51.78	$51.48	$51.50	$43.66	10,053
2019-10-25	$52.36	$52.36	$51.77	$51.90	$44.00	32,827
2019-10-24	$51.42	$52.57	$51.42	$52.55	$44.55	82,305
2019-10-23	$51.62	$51.97	$51.48	$51.97	$44.06	64,991
2019-10-22	$51.05	$51.67	$51.05	$51.65	$43.79	16,557
2019-10-21	$50.91	$51.06	$50.85	$51.02	$43.26	116,546
2019-10-18	$50.98	$51.10	$50.72	$50.83	$43.09	53,163
2019-10-17	$50.77	$51.14	$50.69	$51.03	$43.26	89,795
2019-10-16	$50.55	$50.95	$50.55	$50.91	$43.16	80,518
2019-10-15	$50.18	$50.35	$50.12	$50.32	$42.66	122,405
2019-10-14	$50.30	$50.38	$50.04	$50.06	$42.44	26,127
2019-10-11	$50.40	$50.62	$50.20	$50.50	$42.81	16,030
2019-10-10	$50.20	$50.48	$50.20	$50.33	$42.67	1,060,445
2019-10-09	$50.15	$50.28	$49.86	$50.16	$42.53	68,225
2019-10-08	$50.35	$50.66	$50.15	$50.15	$42.52	155,721
2019-10-07	$51.10	$51.12	$50.83	$50.98	$43.22	52,213
2019-10-04	$50.70	$51.20	$50.66	$51.20	$43.41	91,562
2019-10-03	$51.07	$51.07	$50.54	$50.81	$43.08	119,207
2019-10-02	$52.00	$52.00	$51.22	$51.25	$43.45	16,323
2019-10-01	$52.49	$52.49	$52.08	$52.13	$44.20	66,873
2019-09-30	$52.39	$52.47	$52.11	$52.26	$44.31	82,858
2019-09-27	$52.11	$52.44	$52.02	$52.09	$44.16	41,781
2019-09-26	$53.10	$53.10	$52.28	$52.28	$44.32	70,229
2019-09-25	$52.68	$52.97	$52.68	$52.88	$44.83	11,446
2019-09-24	$52.75	$52.96	$52.67	$52.69	$44.67	28,730
2019-09-23	$52.67	$52.79	$52.63	$52.66	$44.65	153,487
2019-09-20	$52.55	$52.75	$52.52	$52.60	$44.60	38,590
2019-09-19	$52.43	$52.46	$52.15	$52.29	$44.33	15,468
2019-09-18	$52.55	$52.55	$51.88	$52.21	$44.26	9,985
2019-09-17	$52.99	$52.99	$51.88	$52.11	$44.18	66,608
2019-09-16	$52.35	$52.82	$52.24	$52.74	$44.71	48,454
2019-09-13	$52.20	$52.42	$51.89	$52.41	$44.43	120,838
2019-09-12	$52.77	$52.77	$52.01	$52.08	$44.15	24,759
2019-09-11	$51.49	$52.88	$51.49	$52.74	$44.71	171,908
2019-09-10	$51.43	$51.63	$51.04	$51.50	$43.66	160,435
2019-09-09	$50.41	$51.00	$50.41	$50.99	$43.23	49,216
2019-09-06	$50.27	$50.75	$50.27	$50.75	$43.03	102,578
2019-09-05	$50.18	$50.40	$50.01	$50.01	$42.40	251,400
2019-09-04	$50.36	$50.46	$50.06	$50.32	$42.66	64,536
2019-09-03	$49.76	$50.36	$49.50	$50.34	$42.68	690,028
2019-08-30	$49.80	$50.04	$49.45	$49.45	$41.92	1,278,773
2019-08-29	$49.67	$49.70	$49.26	$49.52	$41.98	336,480
2019-08-28	$49.78	$49.78	$48.97	$49.09	$41.62	45,080
2019-08-27	$49.80	$49.80	$49.05	$49.05	$41.59	657,727
2019-08-26	$49.80	$49.80	$49.01	$49.27	$41.77	41,645
2019-08-23	$50.00	$50.00	$49.01	$49.01	$41.55	8,852
2019-08-22	$49.74	$50.02	$49.62	$49.84	$42.26	374,694
2019-08-21	$50.16	$50.16	$49.50	$49.72	$42.15	17,212
2019-08-20	$50.00	$50.00	$49.52	$49.56	$42.02	70,048
2019-08-19	$49.98	$50.13	$49.74	$49.94	$42.34	23,493
2019-08-16	$49.50	$49.98	$49.31	$49.51	$41.98	65,051
2019-08-15	$49.03	$49.61	$49.00	$49.23	$41.74	48,284
2019-08-14	$49.36	$49.56	$49.05	$49.09	$41.62	326,372
2019-08-13	$49.95	$50.38	$49.84	$50.11	$41.74	301,051
2019-08-12	$50.00	$50.00	$49.39	$49.84	$41.52	125,661
2019-08-09	$50.17	$50.17	$49.70	$49.70	$41.40	245,992
2019-08-08	$50.05	$50.10	$49.70	$49.94	$41.60	39,205
2019-08-07	$51.00	$51.00	$49.50	$50.26	$41.87	216,366
2019-08-06	$50.69	$51.17	$50.51	$51.07	$42.54	39,635
2019-08-05	$51.60	$51.60	$50.61	$50.79	$42.31	117,348
2019-08-02	$51.18	$51.70	$51.18	$51.70	$43.06	500,066
2019-08-01	$51.08	$51.46	$50.99	$51.31	$42.74	217,554
2019-07-31	$50.99	$51.40	$50.76	$51.11	$42.57	1,059,693
2019-07-30	$50.80	$51.28	$50.74	$50.83	$42.34	379,987
2019-07-29	$50.87	$50.87	$50.57	$50.80	$42.32	25,076
2019-07-26	$50.85	$50.94	$50.73	$50.75	$42.27	170,565
2019-07-25	$50.35	$50.59	$50.32	$50.58	$42.13	20,520
2019-07-24	$50.55	$50.56	$50.26	$50.32	$41.92	28,685
2019-07-23	$50.68	$50.78	$50.60	$50.72	$42.25	228,674
2019-07-22	$50.60	$51.05	$50.51	$50.68	$42.22	86,775
2019-07-19	$51.20	$51.20	$50.65	$50.66	$42.20	50,285
2019-07-18	$51.00	$51.29	$50.76	$51.26	$42.70	17,410
2019-07-17	$51.00	$51.10	$50.91	$50.91	$42.41	275,741
2019-07-16	$51.02	$51.02	$50.57	$50.87	$42.37	225,690
2019-07-15	$50.79	$50.93	$50.69	$50.93	$42.42	8,194
2019-07-12	$50.90	$51.52	$50.63	$50.84	$42.35	51,293
2019-07-11	$50.75	$51.06	$50.58	$51.06	$42.53	54,094
2019-07-10	$50.88	$51.07	$50.85	$50.99	$42.47	87,338
2019-07-09	$50.93	$51.08	$50.82	$51.08	$42.55	12,702
2019-07-08	$51.24	$51.24	$50.89	$51.15	$42.61	11,046
2019-07-05	$51.30	$51.56	$50.84	$51.42	$42.83	48,294
2019-07-03	$51.15	$51.61	$51.13	$51.34	$42.76	61,089
2019-07-02	$50.28	$50.90	$50.28	$50.90	$42.40	59,796
2019-07-01	$50.28	$50.36	$50.06	$50.28	$41.88	85,244
2019-06-28	$50.39	$50.56	$50.14	$50.22	$41.83	199,655
2019-06-27	$50.65	$50.65	$50.22	$50.22	$41.83	38,182
2019-06-26	$51.05	$51.13	$50.38	$50.38	$41.97	68,753
2019-06-25	$51.65	$51.82	$51.32	$51.32	$42.75	411,496
2019-06-24	$51.78	$51.78	$51.67	$51.76	$43.11	171,818
2019-06-21	$51.75	$52.02	$51.55	$51.98	$43.30	34,088
2019-06-20	$51.93	$52.10	$51.77	$52.10	$43.40	107,524
2019-06-19	$51.51	$52.09	$51.48	$51.94	$43.26	27,314
2019-06-18	$51.60	$51.60	$51.22	$51.40	$42.81	43,019
2019-06-17	$51.58	$51.69	$51.35	$51.47	$42.87	11,381
2019-06-14	$51.23	$51.64	$51.19	$51.58	$42.96	10,705
2019-06-13	$50.80	$51.30	$50.80	$51.13	$42.59	585,626
2019-06-12	$50.60	$50.84	$50.46	$50.80	$42.32	11,018
2019-06-11	$50.58	$50.58	$50.28	$50.42	$42.00	883,421
2019-06-10	$50.42	$50.72	$50.40	$50.61	$42.16	24,701
2019-06-07	$51.25	$51.25	$50.53	$50.64	$42.18	33,389
2019-06-06	$51.23	$51.33	$50.96	$51.02	$42.50	429,547
2019-06-05	$50.54	$50.93	$50.54	$50.86	$42.37	66,095
2019-06-04	$50.98	$50.98	$49.80	$50.54	$42.10	12,806
2019-06-03	$51.00	$51.00	$49.95	$50.31	$41.91	88,143
2019-05-31	$49.86	$50.18	$49.82	$50.00	$41.65	224,988
2019-05-30	$50.08	$50.26	$49.82	$49.85	$41.52	72,452
2019-05-29	$50.51	$50.55	$50.02	$50.04	$41.68	77,689
2019-05-28	$51.20	$51.24	$50.44	$50.44	$42.02	17,968
2019-05-24	$51.32	$51.47	$51.19	$51.19	$42.64	116,056
2019-05-23	$51.15	$51.26	$50.93	$51.15	$42.61	248,055
2019-05-22	$51.20	$51.40	$51.15	$51.36	$42.78	259,131
2019-05-21	$51.53	$51.60	$51.32	$51.32	$42.75	127,759
2019-05-20	$51.81	$51.81	$51.27	$51.39	$42.81	130,108
2019-05-17	$51.24	$51.70	$51.24	$51.60	$42.98	80,768
2019-05-16	$51.40	$51.49	$51.20	$51.49	$42.89	161,666
2019-05-15	$51.20	$51.40	$51.13	$51.20	$42.65	282,871
2019-05-14	$51.86	$52.59	$51.02	$51.20	$42.65	294,020
2019-05-13	$51.96	$52.38	$51.96	$52.35	$42.87	91,927
2019-05-10	$51.18	$51.95	$51.10	$51.95	$42.55	28,920
2019-05-09	$52.85	$52.85	$51.39	$51.41	$42.10	235,149
2019-05-08	$53.11	$53.25	$52.80	$52.87	$43.30	133,849
2019-05-07	$53.34	$53.46	$53.08	$53.17	$43.55	155,025
2019-05-06	$53.51	$53.51	$53.39	$53.50	$43.82	3,558
2019-05-03	$53.30	$53.57	$53.21	$53.56	$43.86	141,634
2019-05-02	$53.14	$53.45	$53.06	$53.16	$43.54	200,229
2019-05-01	$53.22	$53.46	$53.13	$53.20	$43.57	421,172
2019-04-30	$52.74	$53.41	$52.71	$53.24	$43.60	152,243
2019-04-29	$52.76	$52.81	$52.57	$52.68	$43.14	34,317
2019-04-26	$52.54	$53.12	$52.54	$52.68	$43.14	17,579
2019-04-25	$52.75	$52.84	$52.40	$52.70	$43.16	109,988
2019-04-24	$52.81	$53.05	$52.60	$52.60	$43.08	22,263
2019-04-23	$52.91	$52.96	$52.70	$52.91	$43.33	46,867
2019-04-22	$52.51	$52.61	$52.40	$52.52	$43.01	18,196
2019-04-18	$52.38	$52.67	$52.32	$52.59	$43.07	185,712
2019-04-17	$52.19	$52.38	$52.13	$52.13	$42.69	254,834
2019-04-16	$52.48	$52.53	$52.24	$52.24	$42.78	57,257
2019-04-15	$52.92	$52.93	$52.66	$52.70	$43.16	15,752
2019-04-12	$52.35	$52.85	$52.35	$52.85	$43.28	234,905
2019-04-11	$52.53	$52.53	$52.36	$52.48	$42.98	1,324,535
2019-04-10	$52.75	$52.77	$52.26	$52.39	$42.91	60,800
2019-04-09	$52.67	$52.79	$52.40	$52.48	$42.98	136,017
2019-04-08	$52.91	$52.91	$52.66	$52.68	$43.14	49,505
2019-04-05	$52.84	$53.26	$52.84	$53.26	$43.62	143,892
2019-04-04	$53.01	$53.01	$52.73	$52.88	$43.31	67,241
2019-04-03	$53.00	$53.26	$52.78	$53.05	$43.45	64,476
2019-04-02	$52.96	$53.21	$52.86	$53.17	$43.55	63,724
2019-04-01	$52.96	$53.06	$52.76	$53.06	$43.45	185,986
2019-03-29	$52.61	$53.11	$52.60	$52.84	$43.27	465,432
2019-03-28	$52.76	$52.80	$52.36	$52.51	$43.00	353,686
2019-03-27	$53.21	$53.21	$52.71	$52.74	$43.19	240,606
2019-03-26	$53.74	$53.74	$53.05	$53.07	$43.46	18,856
2019-03-25	$52.87	$53.14	$52.80	$53.07	$43.46	74,641
2019-03-22	$53.01	$53.15	$52.91	$53.05	$43.45	7,186
2019-03-21	$52.08	$52.94	$52.08	$52.76	$43.21	59,114
2019-03-20	$52.42	$52.74	$52.39	$52.42	$42.93	34,695
2019-03-19	$52.78	$52.78	$52.36	$52.43	$42.94	4,991
2019-03-18	$52.90	$53.02	$52.55	$52.70	$43.16	9,324
2019-03-15	$52.60	$53.07	$52.60	$52.99	$43.40	57,927
2019-03-14	$52.63	$52.81	$52.48	$52.60	$43.08	261,699
2019-03-13	$53.00	$53.00	$52.64	$52.65	$43.12	46,724
2019-03-12	$52.83	$52.97	$52.75	$52.97	$43.38	106,209
2019-03-11	$52.60	$52.65	$52.16	$52.65	$43.12	81,440
2019-03-08	$52.17	$52.24	$51.86	$52.14	$42.70	107,452
2019-03-07	$51.87	$52.31	$51.87	$52.04	$42.62	29,157
2019-03-06	$52.33	$52.38	$52.16	$52.25	$42.79	37,745
2019-03-05	$52.46	$52.46	$52.23	$52.29	$42.82	55,550
2019-03-04	$52.16	$52.53	$52.06	$52.52	$43.01	73,121
2019-03-01	$52.84	$52.84	$52.02	$52.44	$42.95	412,860
2019-02-28	$53.45	$53.45	$51.18	$52.26	$42.80	585,393
2019-02-27	$53.48	$53.50	$53.20	$53.50	$43.82	814,612
2019-02-26	$53.56	$53.56	$53.25	$53.33	$43.68	153,478
2019-02-25	$53.60	$53.60	$53.14	$53.38	$43.72	68,610
2019-02-22	$53.98	$53.98	$53.68	$53.89	$44.13	9,511
2019-02-21	$53.10	$53.61	$53.10	$53.56	$43.86	103,395
2019-02-20	$54.01	$54.01	$53.11	$53.31	$43.66	130,425
2019-02-19	$53.09	$53.31	$52.88	$53.31	$43.66	399,321
2019-02-15	$52.91	$52.96	$52.67	$52.87	$43.30	12,167
2019-02-14	$53.00	$53.00	$52.56	$52.75	$43.20	191,553
2019-02-13	$53.44	$53.58	$53.34	$53.34	$42.97	412,976
2019-02-12	$53.95	$53.95	$53.50	$53.53	$43.12	452,423
2019-02-11	$53.74	$53.74	$53.26	$53.67	$43.24	380,045
2019-02-08	$53.56	$53.66	$53.25	$53.46	$43.07	125,637
2019-02-07	$53.30	$53.53	$53.26	$53.53	$43.12	143,864
2019-02-06	$53.50	$53.70	$53.10	$53.10	$42.78	82,063
2019-02-05	$53.66	$53.85	$53.54	$53.54	$43.13	1,116,853
2019-02-04	$53.36	$53.81	$53.16	$53.75	$43.30	144,327
2019-02-01	$53.75	$53.77	$53.26	$53.60	$43.18	37,360
2019-01-31	$52.75	$53.98	$52.75	$53.95	$43.46	2,140,779
2019-01-30	$52.27	$52.98	$52.27	$52.74	$42.49	97,906
2019-01-29	$52.38	$52.58	$52.38	$52.55	$42.34	408,258
2019-01-28	$52.46	$52.58	$52.14	$52.34	$42.17	814,544
2019-01-25	$52.54	$52.71	$52.22	$52.22	$42.07	295,652
2019-01-24	$52.24	$52.82	$52.24	$52.56	$42.34	210,083
2019-01-23	$52.25	$52.44	$52.10	$52.24	$42.09	792,406
2019-01-22	$51.71	$52.00	$51.37	$51.90	$41.81	824,548
2019-01-18	$52.29	$52.38	$51.69	$51.71	$41.66	1,405,982
2019-01-17	$52.50	$52.50	$52.01	$52.11	$41.98	222,095
2019-01-16	$51.80	$52.45	$51.74	$52.45	$42.25	290,790
2019-01-15	$52.12	$52.29	$51.66	$51.84	$41.76	208,542
2019-01-14	$51.23	$51.81	$51.23	$51.43	$41.43	85,659
2019-01-11	$51.94	$52.06	$51.75	$51.95	$41.85	227,876
2019-01-10	$51.56	$52.14	$51.50	$52.00	$41.89	536,015
2019-01-09	$51.90	$51.90	$51.30	$51.30	$41.33	346,473
2019-01-08	$51.06	$52.03	$51.06	$51.90	$41.81	376,801
2019-01-07	$51.04	$51.58	$51.04	$51.30	$41.33	307,789
2019-01-04	$50.64	$51.13	$50.64	$51.12	$41.18	116,860
2019-01-03	$50.45	$50.70	$50.30	$50.46	$40.65	77,892
2019-01-02	$49.93	$50.30	$49.88	$50.15	$40.40	50,801
2018-12-31	$50.59	$50.59	$50.13	$50.37	$40.58	82,506
2018-12-28	$50.58	$50.59	$50.12	$50.20	$40.44	559,951
2018-12-27	$49.99	$50.30	$49.21	$50.30	$40.52	13,076
2018-12-26	$49.50	$49.70	$47.37	$49.70	$40.04	67,290
2018-12-24	$50.01	$50.01	$49.17	$49.28	$39.70	8,053
2018-12-21	$50.68	$51.29	$50.56	$50.70	$40.84	317,144
2018-12-20	$50.58	$50.87	$50.18	$50.38	$40.59	107,314
2018-12-19	$50.50	$50.83	$50.34	$50.52	$40.70	151,666
2018-12-18	$51.28	$51.32	$50.12	$50.12	$40.38	160,592
2018-12-17	$52.00	$52.00	$51.03	$51.03	$41.11	22,105
2018-12-14	$51.70	$51.90	$51.54	$51.54	$41.52	406,999
2018-12-13	$51.19	$51.82	$51.19	$51.60	$41.57	132,925
2018-12-12	$51.14	$51.29	$51.00	$51.20	$41.25	361,222
2018-12-11	$50.70	$50.90	$50.64	$50.90	$41.01	90,087
2018-12-10	$50.54	$50.98	$50.00	$50.98	$41.07	21,868
2018-12-07	$50.60	$50.74	$50.26	$50.26	$40.49	97,451
2018-12-06	$50.10	$50.25	$49.66	$50.12	$40.38	182,795
2018-12-04	$50.91	$50.91	$49.83	$49.83	$40.14	540,542
2018-12-03	$50.20	$50.91	$50.08	$50.91	$41.01	304,189
2018-11-30	$50.00	$50.22	$49.86	$50.09	$40.35	114,465
2018-11-29	$49.97	$50.30	$49.60	$49.81	$40.13	75,092
2018-11-28	$50.01	$50.27	$49.98	$50.14	$40.39	129,878
2018-11-27	$49.89	$50.27	$49.53	$49.53	$39.90	60,732
2018-11-26	$49.74	$50.14	$49.71	$50.03	$40.30	67,995
2018-11-23	$49.80	$49.85	$49.63	$49.85	$40.16	2,540
2018-11-21	$49.81	$50.45	$49.81	$50.09	$40.35	335,727
2018-11-20	$50.00	$50.32	$49.96	$49.97	$40.26	12,806
2018-11-19	$49.60	$50.15	$49.60	$50.15	$40.40	126,023
2018-11-16	$49.97	$49.97	$49.61	$49.81	$40.13	192,280
2018-11-15	$49.86	$49.86	$48.98	$49.53	$39.90	292,146
2018-11-14	$50.19	$50.23	$49.62	$49.67	$40.01	869,905
2018-11-13	$50.16	$50.90	$50.16	$50.85	$40.49	976,616
2018-11-12	$50.91	$51.00	$50.64	$50.64	$40.32	588,976
2018-11-09	$50.73	$50.93	$50.60	$50.75	$40.41	810,838
2018-11-08	$50.73	$50.94	$50.28	$50.58	$40.27	846,991
2018-11-07	$50.50	$50.94	$50.50	$50.89	$40.52	55,786
2018-11-06	$50.17	$50.29	$50.06	$50.29	$40.04	155,213
2018-11-05	$49.60	$50.03	$49.48	$49.91	$39.74	448,476
2018-11-02	$49.40	$49.72	$49.36	$49.50	$39.42	191,648
2018-11-01	$49.57	$49.69	$49.37	$49.37	$39.31	280,000
2018-10-31	$49.98	$49.98	$49.27	$49.62	$39.51	488,861
2018-10-30	$49.86	$50.00	$49.60	$49.94	$39.77	160,754
2018-10-29	$49.93	$50.13	$49.60	$49.78	$39.64	165,153
2018-10-26	$50.46	$50.46	$49.39	$49.64	$39.53	99,392
2018-10-25	$50.06	$50.50	$50.06	$50.50	$40.21	78,207
2018-10-24	$50.70	$50.86	$50.50	$50.66	$40.34	115,646
2018-10-23	$50.70	$50.78	$50.04	$50.29	$40.04	557,316
2018-10-22	$51.14	$51.25	$50.35	$50.35	$40.09	434,649
2018-10-19	$50.81	$50.87	$50.61	$50.87	$40.51	207,572
2018-10-18	$50.58	$50.60	$50.37	$50.51	$40.22	43,765
2018-10-17	$50.10	$50.34	$49.99	$50.30	$40.05	204,582
2018-10-16	$50.50	$50.68	$50.00	$50.46	$40.18	84,722
2018-10-15	$50.00	$50.48	$50.00	$50.48	$40.20	12,182
2018-10-12	$49.90	$50.00	$49.57	$49.99	$39.81	662,661
2018-10-11	$50.58	$50.58	$49.70	$49.73	$39.60	266,850
2018-10-10	$50.75	$51.11	$50.49	$50.61	$40.30	757,454
2018-10-09	$50.54	$50.94	$50.54	$50.63	$40.31	273,786
2018-10-08	$50.05	$50.99	$50.05	$50.48	$40.20	355,752
2018-10-05	$50.00	$52.50	$49.88	$50.44	$40.16	606,582
2018-10-04	$49.90	$50.00	$49.51	$50.00	$39.81	618,942
2018-10-03	$50.70	$50.77	$49.73	$49.90	$39.73	299,076
2018-10-02	$50.20	$50.53	$50.04	$50.50	$40.21	988,890
2018-10-01	$50.50	$50.50	$50.00	$50.10	$39.89	525,755
2018-09-28	$50.00	$50.50	$49.70	$50.49	$40.20	1,277,576
2018-09-27	$49.90	$51.10	$49.75	$50.05	$39.85	1,610,516
2018-09-26	$50.18	$51.50	$49.85	$49.90	$39.73	4,293,874

CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL) News Headlines

Recent CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL) News

Similar Companies to CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CenterPoint Energy Inc Dep Shs Repstg 120th Pfd Conv Ser B (CNPLL) Exchange: PINK