RIV Capital Inc - Class A (CNPOF) Exchange: PINK

Data as of May 3, 2024

$0.07 ($0.00) -4.00%

RIV Capital Inc - Class A - Daily Information
Click for more stock information on RIV Capital Inc - Class A.
Daily Information Data
Date May 3, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About RIV Capital Inc - Class A (CNPOF)

Canopy Rivers is a venture capital firm specializing in cannabis with a portfolio of 18 companies across various segments of the cannabis value chain. We believe that bringing together people, capital, and ideas raises the potential of the entire cannabis industry. By leveraging our industry insights, in-house expertise, and thesis-driven approach to investing, we aim to provide shareholders with exposure to specialized and disruptive cannabis companies. Our mission is to invest in innovators across the cannabis value chain, help them grow, and ultimately create value by guiding these companies towards a monetization event. Together with our portfolio, we are helping build the cannabis industry of tomorrow, today. Forward Looking Statements This news release contains statements which constitute "forward-looking information" within the meaning of applicable securities laws, including statements regarding the plans, intentions, beliefs and current expectations of the Company with respect to future business activities and operating performance. Forward-looking information is often identified by the words "may", "would", "could", "should", "will", "intend", "plan", "anticipate", "believe", "estimate", "expect" or similar expressions and includes information regarding the Company's belief that Mr. Hankinson's election to the Board will benefit both the Company and its portfolio; the intention of the Board Chair to work closely with the Board and management of Canopy Rivers to execute on their fiscal 2021 strategy and deliver value to shareholders; and expectations for other economic, business, and/or competitive factors. Investors are cautioned that forward-looking information is not based on historical fact but instead reflects management's expectations, estimates or projections concerning future results or events based on the opinions, assumptions and estimates of management considered reasonable at the date the statements are made. Although the Company believes that the expectations reflected in such forward-looking information are reasonable, such information involves risks and uncertainties, and undue reliance should not be placed on such information, as unknown or unpredictable factors could have material adverse effects on future results, performance or achievements of the Company.

Historical Stock Data for RIV Capital Inc - Class A (CNPOF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 13,743
2024-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 10,622
2024-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 10,622
2024-04-02 $0.08 $0.08 $0.07 $0.08 $0.08 6,771
2024-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 6,771
2024-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 79,130
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 55,790
2024-03-26 $0.07 $0.07 $0.06 $0.07 $0.07 75,537
2024-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 49,435
2024-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 174,175
2024-03-21 $0.07 $0.09 $0.07 $0.08 $0.08 78,907
2024-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 17,215
2024-03-19 $0.07 $0.08 $0.07 $0.08 $0.08 22,367
2024-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 91,571
2024-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 51,553
2024-03-14 $0.07 $0.08 $0.07 $0.07 $0.07 30,651
2024-03-13 $0.08 $0.08 $0.07 $0.08 $0.08 18,150
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 18,150
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,880
2024-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 17,864
2024-03-07 $0.09 $0.09 $0.08 $0.08 $0.08 51,237
2024-03-06 $0.09 $0.09 $0.08 $0.08 $0.08 280,331
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 38,757
2024-03-01 $0.08 $0.09 $0.08 $0.09 $0.09 9,241
2024-02-29 $0.09 $0.09 $0.08 $0.08 $0.08 16,378
2024-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 63,935
2024-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 40,665
2024-02-23 $0.09 $0.09 $0.08 $0.09 $0.09 8,370
2024-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 119,467
2024-02-21 $0.08 $0.10 $0.08 $0.08 $0.08 57,532
2024-02-20 $0.09 $0.10 $0.08 $0.10 $0.10 201,870
2024-02-16 $0.11 $0.11 $0.09 $0.09 $0.09 2,900
2024-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 18,712
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2024-02-13 $0.09 $0.10 $0.09 $0.09 $0.09 23,214
2024-02-12 $0.09 $0.10 $0.09 $0.09 $0.09 26,113
2024-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 19,206
2024-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 90,622
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 47,569
2024-02-06 $0.09 $0.10 $0.09 $0.09 $0.09 62,864
2024-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 10,199
2024-02-02 $0.09 $0.10 $0.09 $0.10 $0.10 16,249
2024-02-01 $0.10 $0.10 $0.09 $0.10 $0.10 19,240
2024-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 6,377
2024-01-30 $0.09 $0.10 $0.09 $0.09 $0.09 62,646
2024-01-29 $0.09 $0.10 $0.09 $0.10 $0.10 3,400
2024-01-26 $0.10 $0.10 $0.09 $0.09 $0.09 10,500
2024-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 6,330
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 41,107
2024-01-23 $0.09 $0.10 $0.09 $0.09 $0.09 8,101
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 19,453
2024-01-19 $0.09 $0.10 $0.09 $0.09 $0.09 65,451
2024-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 39,715
2024-01-17 $0.09 $0.10 $0.08 $0.08 $0.08 72,623
2024-01-16 $0.10 $0.10 $0.09 $0.09 $0.09 36,497
2024-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 9,084
2024-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 3,745
2024-01-10 $0.08 $0.09 $0.08 $0.08 $0.08 70,051
2024-01-09 $0.09 $0.09 $0.08 $0.09 $0.09 41,632
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 34,895
2024-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 103,498
2024-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 9,267
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 114,957
2024-01-02 $0.08 $0.09 $0.08 $0.08 $0.08 17,934
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 85,228
2023-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 185,261
2023-12-27 $0.09 $0.09 $0.08 $0.08 $0.08 69,973
2023-12-26 $0.08 $0.09 $0.08 $0.08 $0.08 43,230
2023-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 158,788
2023-12-21 $0.08 $0.09 $0.08 $0.08 $0.08 39,101
2023-12-20 $0.07 $0.09 $0.07 $0.08 $0.08 46,540
2023-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 5,352
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 91,168
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,889
2023-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 7,601
2023-12-13 $0.08 $0.09 $0.08 $0.09 $0.09 234,856
2023-12-12 $0.10 $0.10 $0.08 $0.09 $0.09 274,970
2023-12-11 $0.12 $0.12 $0.09 $0.09 $0.09 56,705
2023-12-08 $0.08 $0.11 $0.08 $0.11 $0.11 382,441
2023-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 43,287
2023-12-06 $0.09 $0.09 $0.08 $0.09 $0.09 96,557
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 28,246
2023-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 19,220
2023-12-01 $0.08 $0.09 $0.08 $0.08 $0.08 72,166
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 16,357
2023-11-29 $0.08 $0.09 $0.07 $0.08 $0.08 21,400
2023-11-28 $0.08 $0.08 $0.07 $0.08 $0.08 4,800
2023-11-27 $0.08 $0.09 $0.07 $0.08 $0.08 61,827
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 780
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 60,100
2023-11-21 $0.08 $0.08 $0.07 $0.08 $0.08 608,097
2023-11-20 $0.09 $0.10 $0.09 $0.09 $0.09 22,673
2023-11-17 $0.09 $0.09 $0.08 $0.09 $0.09 14,325
2023-11-16 $0.10 $0.10 $0.08 $0.09 $0.09 15,050
2023-11-15 $0.08 $0.09 $0.08 $0.08 $0.08 42,301
2023-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 26,502
2023-11-13 $0.09 $0.09 $0.08 $0.09 $0.09 78,559
2023-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 51,254
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,550
2023-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 31,566
2023-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 6,914
2023-11-06 $0.10 $0.10 $0.08 $0.08 $0.08 18,764
2023-11-03 $0.08 $0.09 $0.07 $0.08 $0.08 28,452
2023-11-02 $0.10 $0.10 $0.08 $0.08 $0.08 21,280
2023-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 57,100
2023-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 13,618
2023-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 111,755
2023-10-27 $0.09 $0.11 $0.09 $0.09 $0.09 5,000
2023-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 2,311
2023-10-25 $0.10 $0.10 $0.09 $0.10 $0.10 106,740
2023-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 3,850
2023-10-23 $0.10 $0.10 $0.08 $0.10 $0.10 3,622
2023-10-20 $0.11 $0.12 $0.10 $0.10 $0.10 145,865
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 188
2023-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 29,202
2023-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,421
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 546
2023-10-12 $0.10 $0.12 $0.10 $0.11 $0.11 80,738
2023-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 46,865
2023-10-10 $0.11 $0.12 $0.11 $0.12 $0.12 35,056
2023-10-09 $0.11 $0.12 $0.10 $0.11 $0.11 59,843
2023-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2023-10-05 $0.13 $0.13 $0.11 $0.13 $0.13 35,070
2023-10-04 $0.13 $0.13 $0.11 $0.12 $0.12 42,692
2023-10-03 $0.13 $0.14 $0.12 $0.13 $0.13 8,264
2023-10-02 $0.14 $0.14 $0.12 $0.13 $0.13 69,550
2023-09-29 $0.14 $0.14 $0.13 $0.14 $0.14 90,359
2023-09-28 $0.13 $0.14 $0.12 $0.12 $0.12 125,243
2023-09-27 $0.12 $0.14 $0.12 $0.12 $0.12 112,804
2023-09-26 $0.12 $0.13 $0.12 $0.12 $0.12 19,016
2023-09-25 $0.12 $0.13 $0.11 $0.11 $0.11 32,740
2023-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 10,851
2023-09-21 $0.12 $0.12 $0.11 $0.12 $0.12 10,895
2023-09-20 $0.13 $0.13 $0.11 $0.12 $0.12 128,825
2023-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,283
2023-09-18 $0.15 $0.15 $0.13 $0.14 $0.14 156,702
2023-09-15 $0.14 $0.15 $0.14 $0.14 $0.14 81,025
2023-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 27,806
2023-09-13 $0.12 $0.15 $0.12 $0.14 $0.14 74,697
2023-09-12 $0.14 $0.15 $0.13 $0.14 $0.14 27,497
2023-09-11 $0.12 $0.15 $0.12 $0.13 $0.13 83,463
2023-09-08 $0.11 $0.12 $0.11 $0.12 $0.12 12,300
2023-09-07 $0.13 $0.13 $0.09 $0.12 $0.12 195,651
2023-09-06 $0.15 $0.15 $0.13 $0.13 $0.13 85,935
2023-09-05 $0.12 $0.16 $0.12 $0.15 $0.15 370,155
2023-09-01 $0.10 $0.12 $0.10 $0.12 $0.12 59,901
2023-08-31 $0.09 $0.11 $0.09 $0.11 $0.11 93,788
2023-08-30 $0.09 $0.10 $0.08 $0.10 $0.10 42,358
2023-08-29 $0.09 $0.09 $0.08 $0.09 $0.09 7,950
2023-08-28 $0.08 $0.09 $0.08 $0.09 $0.09 15,966
2023-08-25 $0.09 $0.09 $0.08 $0.09 $0.09 65,101
2023-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 35,485
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,001
2023-08-22 $0.09 $0.10 $0.09 $0.09 $0.09 8,498
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 5,776
2023-08-17 $0.09 $0.10 $0.09 $0.09 $0.09 1,673
2023-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 4,100
2023-08-15 $0.09 $0.09 $0.08 $0.08 $0.08 104,545
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,101
2023-08-11 $0.09 $0.10 $0.07 $0.09 $0.09 140,759
2023-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 59,182
2023-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 17,314
2023-08-08 $0.09 $0.10 $0.09 $0.09 $0.09 39,242
2023-08-07 $0.09 $0.11 $0.09 $0.09 $0.09 17,836
2023-08-04 $0.10 $0.10 $0.09 $0.09 $0.09 85,697
2023-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 30,370
2023-08-02 $0.11 $0.11 $0.10 $0.10 $0.10 51,708
2023-08-01 $0.10 $0.11 $0.09 $0.10 $0.10 16,061
2023-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 5,101
2023-07-28 $0.10 $0.10 $0.09 $0.10 $0.10 13,898
2023-07-27 $0.09 $0.10 $0.09 $0.09 $0.09 13,961
2023-07-26 $0.10 $0.10 $0.09 $0.09 $0.09 4,158
2023-07-25 $0.10 $0.11 $0.09 $0.10 $0.10 20,982
2023-07-24 $0.10 $0.11 $0.10 $0.10 $0.10 13,551
2023-07-21 $0.10 $0.11 $0.10 $0.11 $0.11 25,250
2023-07-20 $0.10 $0.11 $0.10 $0.10 $0.10 12,025
2023-07-19 $0.10 $0.12 $0.10 $0.11 $0.11 12,324
2023-07-18 $0.12 $0.12 $0.10 $0.10 $0.10 21,146
2023-07-17 $0.11 $0.12 $0.10 $0.12 $0.12 79,802
2023-07-14 $0.11 $0.12 $0.09 $0.11 $0.11 161,035
2023-07-13 $0.10 $0.11 $0.09 $0.11 $0.11 55,330
2023-07-12 $0.10 $0.11 $0.09 $0.11 $0.11 9,098
2023-07-11 $0.09 $0.11 $0.09 $0.10 $0.10 80,287
2023-07-10 $0.10 $0.11 $0.09 $0.10 $0.10 52,590
2023-07-07 $0.09 $0.10 $0.09 $0.09 $0.09 33,210
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 19,802
2023-07-05 $0.09 $0.10 $0.09 $0.09 $0.09 6,950
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 14,152
2023-06-30 $0.10 $0.10 $0.09 $0.09 $0.09 18,062
2023-06-29 $0.09 $0.10 $0.09 $0.09 $0.09 37,992
2023-06-28 $0.08 $0.10 $0.08 $0.09 $0.09 26,764
2023-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 22,800
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 810
2023-06-23 $0.10 $0.11 $0.09 $0.10 $0.10 4,162
2023-06-22 $0.10 $0.11 $0.10 $0.10 $0.10 55,298
2023-06-21 $0.08 $0.10 $0.08 $0.10 $0.10 6,042
2023-06-20 $0.10 $0.10 $0.09 $0.10 $0.10 4,420
2023-06-16 $0.10 $0.10 $0.09 $0.10 $0.10 4,382
2023-06-15 $0.09 $0.10 $0.09 $0.10 $0.10 35,708
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 48,358
2023-06-13 $0.09 $0.09 $0.08 $0.09 $0.09 20,990
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 16,162
2023-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 36,017
2023-06-08 $0.08 $0.09 $0.08 $0.08 $0.08 9,122
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,015
2023-06-06 $0.08 $0.09 $0.08 $0.09 $0.09 28,600
2023-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 10,050
2023-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 105,391
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,066
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-05-30 $0.08 $0.09 $0.08 $0.08 $0.08 109,367
2023-05-26 $0.09 $0.09 $0.08 $0.08 $0.08 1,861
2023-05-25 $0.10 $0.11 $0.08 $0.08 $0.08 202,959
2023-05-24 $0.10 $0.10 $0.09 $0.10 $0.10 65,185
2023-05-23 $0.10 $0.10 $0.08 $0.09 $0.09 5,551
2023-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 11,851
2023-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 810
2023-05-18 $0.08 $0.10 $0.08 $0.08 $0.08 25,208
2023-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 27,112
2023-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 4,585
2023-05-15 $0.09 $0.09 $0.08 $0.09 $0.09 62,960
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 69,275
2023-05-10 $0.08 $0.10 $0.08 $0.09 $0.09 79,356
2023-05-09 $0.09 $0.09 $0.08 $0.09 $0.09 1,870
2023-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 12,011
2023-05-05 $0.09 $0.10 $0.08 $0.09 $0.09 21,520
2023-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 19,170
2023-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 51,091
2023-05-02 $0.09 $0.09 $0.08 $0.09 $0.09 11,300
2023-05-01 $0.09 $0.10 $0.08 $0.08 $0.08 14,435
2023-04-28 $0.09 $0.09 $0.08 $0.09 $0.09 167,106
2023-04-27 $0.09 $0.09 $0.08 $0.09 $0.09 27,249
2023-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 12,235
2023-04-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,195
2023-04-24 $0.08 $0.10 $0.08 $0.10 $0.10 10,625
2023-04-21 $0.09 $0.10 $0.08 $0.08 $0.08 9,275
2023-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 65,955
2023-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 21,331
2023-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 3,252
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,535
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 900
2023-04-13 $0.10 $0.10 $0.09 $0.09 $0.09 2,499
2023-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 41,188
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 300
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,645
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,025
2023-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 12,448
2023-04-04 $0.11 $0.11 $0.09 $0.09 $0.09 1,710
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2023-03-31 $0.09 $0.11 $0.09 $0.11 $0.11 62,364
2023-03-30 $0.09 $0.10 $0.09 $0.09 $0.09 108,887
2023-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 25,805
2023-03-28 $0.09 $0.10 $0.09 $0.09 $0.09 59,551
2023-03-27 $0.11 $0.11 $0.09 $0.09 $0.09 104,090
2023-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 111,288
2023-03-23 $0.11 $0.12 $0.11 $0.12 $0.12 66,726
2023-03-22 $0.11 $0.13 $0.11 $0.12 $0.12 35,209
2023-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 9,558
2023-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 7,949
2023-03-17 $0.12 $0.12 $0.11 $0.12 $0.12 30,143
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,756
2023-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 3,149
2023-03-14 $0.13 $0.13 $0.12 $0.12 $0.12 61,663
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 48,751
2023-03-10 $0.12 $0.12 $0.11 $0.12 $0.12 20,968
2023-03-09 $0.13 $0.13 $0.12 $0.12 $0.12 42,176
2023-03-08 $0.13 $0.13 $0.12 $0.12 $0.12 2,700
2023-03-07 $0.13 $0.13 $0.12 $0.12 $0.12 16,750
2023-03-06 $0.13 $0.14 $0.12 $0.12 $0.12 86,892
2023-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 28,181
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,520
2023-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 81,766
2023-02-28 $0.12 $0.13 $0.11 $0.12 $0.12 31,950
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 23,300
2023-02-24 $0.14 $0.14 $0.12 $0.13 $0.13 88,760
2023-02-23 $0.12 $0.16 $0.12 $0.14 $0.14 358,798
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 22,900
2023-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 39,490
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 11,980
2023-02-16 $0.13 $0.13 $0.12 $0.13 $0.13 7,049
2023-02-15 $0.13 $0.13 $0.12 $0.13 $0.13 16,270
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,980
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 6,902
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 75,380
2023-02-09 $0.14 $0.14 $0.13 $0.13 $0.13 557,535
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 17,144
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,825
2023-02-06 $0.13 $0.14 $0.13 $0.14 $0.14 4,275
2023-02-03 $0.14 $0.15 $0.13 $0.13 $0.13 137,286
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 17,100
2023-02-01 $0.14 $0.14 $0.13 $0.14 $0.14 295,688
2023-01-31 $0.13 $0.15 $0.13 $0.14 $0.14 37,360
2023-01-30 $0.16 $0.16 $0.13 $0.13 $0.13 309,332
2023-01-27 $0.15 $0.17 $0.15 $0.16 $0.16 61,427
2023-01-26 $0.17 $0.18 $0.16 $0.16 $0.16 23,960
2023-01-25 $0.18 $0.18 $0.17 $0.17 $0.17 35,239
2023-01-24 $0.20 $0.20 $0.18 $0.19 $0.19 2,450
2023-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,750
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 50
2023-01-19 $0.18 $0.18 $0.17 $0.18 $0.18 49,210
2023-01-18 $0.18 $0.19 $0.18 $0.18 $0.18 17,110
2023-01-17 $0.19 $0.19 $0.18 $0.19 $0.19 7,189
2023-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 35,150
2023-01-12 $0.18 $0.19 $0.18 $0.18 $0.18 63,913
2023-01-11 $0.18 $0.19 $0.17 $0.19 $0.19 58,850
2023-01-10 $0.16 $0.18 $0.16 $0.18 $0.18 63,900
2023-01-09 $0.16 $0.18 $0.16 $0.17 $0.17 61,649
2023-01-06 $0.17 $0.17 $0.16 $0.17 $0.17 53,091
2023-01-05 $0.16 $0.17 $0.16 $0.17 $0.17 56,226
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 8,655
2023-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 6,400
2022-12-30 $0.13 $0.16 $0.13 $0.16 $0.16 230,087
2022-12-29 $0.14 $0.16 $0.14 $0.15 $0.15 353,104
2022-12-28 $0.18 $0.18 $0.13 $0.15 $0.15 777,671
2022-12-27 $0.17 $0.20 $0.17 $0.18 $0.18 28,875
2022-12-23 $0.16 $0.24 $0.16 $0.20 $0.20 145,377
2022-12-22 $0.19 $0.19 $0.17 $0.19 $0.19 51,399
2022-12-21 $0.22 $0.22 $0.18 $0.19 $0.19 498,313
2022-12-20 $0.20 $0.22 $0.17 $0.19 $0.19 133,017
2022-12-19 $0.20 $0.23 $0.19 $0.20 $0.20 220,351
2022-12-16 $0.22 $0.24 $0.20 $0.24 $0.24 351,123
2022-12-15 $0.21 $0.24 $0.21 $0.22 $0.22 202,472
2022-12-14 $0.24 $0.24 $0.20 $0.23 $0.23 460,775
2022-12-13 $0.24 $0.26 $0.23 $0.24 $0.24 471,391
2022-12-12 $0.24 $0.27 $0.24 $0.25 $0.25 45,855
2022-12-09 $0.24 $0.28 $0.24 $0.27 $0.27 186,384
2022-12-08 $0.22 $0.24 $0.22 $0.24 $0.24 5,700
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 19,007
2022-12-06 $0.23 $0.24 $0.23 $0.24 $0.24 19,206
2022-12-05 $0.28 $0.30 $0.25 $0.27 $0.27 52,818
2022-12-02 $0.29 $0.29 $0.26 $0.26 $0.26 67,993
2022-12-01 $0.26 $0.29 $0.26 $0.28 $0.28 12,600
2022-11-30 $0.23 $0.28 $0.22 $0.26 $0.26 63,566
2022-11-29 $0.21 $0.27 $0.21 $0.27 $0.27 243,650
2022-11-28 $0.25 $0.25 $0.21 $0.22 $0.22 57,581
2022-11-25 $0.25 $0.25 $0.23 $0.23 $0.23 5,800
2022-11-23 $0.22 $0.26 $0.22 $0.23 $0.23 38,793
2022-11-22 $0.24 $0.26 $0.23 $0.23 $0.23 10,510
2022-11-21 $0.27 $0.27 $0.22 $0.26 $0.26 71,805
2022-11-18 $0.27 $0.29 $0.27 $0.27 $0.27 17,883
2022-11-17 $0.30 $0.30 $0.27 $0.27 $0.27 6,657
2022-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,224
2022-11-15 $0.30 $0.31 $0.28 $0.28 $0.28 29,246
2022-11-14 $0.30 $0.31 $0.27 $0.28 $0.28 55,867
2022-11-11 $0.29 $0.29 $0.28 $0.28 $0.28 13,598
2022-11-10 $0.26 $0.29 $0.26 $0.28 $0.28 6,026
2022-11-09 $0.31 $0.35 $0.28 $0.28 $0.28 4,080
2022-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 16,065
2022-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 535
2022-11-04 $0.30 $0.31 $0.30 $0.30 $0.30 2,471
2022-11-03 $0.28 $0.29 $0.27 $0.28 $0.28 20,282
2022-11-02 $0.33 $0.33 $0.30 $0.30 $0.30 20,197
2022-11-01 $0.32 $0.34 $0.29 $0.34 $0.34 15,329
2022-10-31 $0.34 $0.34 $0.31 $0.31 $0.31 12,074
2022-10-28 $0.32 $0.32 $0.29 $0.31 $0.31 12,539
2022-10-27 $0.31 $0.31 $0.29 $0.30 $0.30 30,195
2022-10-26 $0.34 $0.34 $0.29 $0.30 $0.30 17,119
2022-10-25 $0.34 $0.34 $0.29 $0.29 $0.29 6,274
2022-10-24 $0.34 $0.34 $0.29 $0.29 $0.29 10,761
2022-10-21 $0.30 $0.32 $0.29 $0.32 $0.32 3,303
2022-10-20 $0.31 $0.32 $0.31 $0.32 $0.32 1,620
2022-10-19 $0.29 $0.31 $0.29 $0.29 $0.29 14,128
2022-10-18 $0.31 $0.31 $0.29 $0.31 $0.31 4,925
2022-10-17 $0.28 $0.31 $0.28 $0.30 $0.30 9,076
2022-10-14 $0.33 $0.33 $0.26 $0.32 $0.32 26,130
2022-10-13 $0.34 $0.34 $0.33 $0.33 $0.33 3,000
2022-10-12 $0.34 $0.34 $0.31 $0.32 $0.32 48,514
2022-10-11 $0.34 $0.40 $0.30 $0.33 $0.33 264,596
2022-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 11
2022-10-07 $0.47 $0.47 $0.37 $0.37 $0.37 24,386
2022-10-06 $0.35 $0.46 $0.35 $0.46 $0.46 135,960
2022-10-05 $0.38 $0.40 $0.35 $0.35 $0.35 121,953
2022-10-04 $0.38 $0.39 $0.36 $0.36 $0.36 2,750
2022-10-03 $0.37 $0.38 $0.37 $0.38 $0.38 15,205
2022-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 400
2022-09-29 $0.35 $0.36 $0.34 $0.36 $0.36 12,600
2022-09-28 $0.36 $0.36 $0.34 $0.36 $0.36 10,420
2022-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,010
2022-09-26 $0.35 $0.38 $0.33 $0.38 $0.38 5,283
2022-09-23 $0.38 $0.38 $0.37 $0.37 $0.37 9,160
2022-09-22 $0.39 $0.39 $0.37 $0.38 $0.38 11,005
2022-09-21 $0.34 $0.39 $0.34 $0.39 $0.39 1,335
2022-09-20 $0.39 $0.39 $0.38 $0.38 $0.38 5,688
2022-09-19 $0.35 $0.40 $0.35 $0.39 $0.39 17,221
2022-09-16 $0.40 $0.40 $0.38 $0.40 $0.40 31,324
2022-09-15 $0.37 $0.42 $0.37 $0.40 $0.40 6,470
2022-09-14 $0.41 $0.42 $0.40 $0.40 $0.40 23,805
2022-09-13 $0.41 $0.41 $0.40 $0.41 $0.41 8,475
2022-09-12 $0.41 $0.43 $0.41 $0.42 $0.42 11,828
2022-09-09 $0.40 $0.41 $0.40 $0.41 $0.41 28,009
2022-09-08 $0.41 $0.42 $0.40 $0.40 $0.40 17,910
2022-09-07 $0.40 $0.41 $0.40 $0.41 $0.41 7,998
2022-09-06 $0.41 $0.44 $0.40 $0.40 $0.40 9,235
2022-09-02 $0.42 $0.45 $0.41 $0.42 $0.42 6,422
2022-09-01 $0.44 $0.47 $0.42 $0.42 $0.42 2,552
2022-08-31 $0.42 $0.47 $0.41 $0.47 $0.47 27,100
2022-08-30 $0.44 $0.44 $0.39 $0.42 $0.42 72,131
2022-08-29 $0.42 $0.43 $0.41 $0.42 $0.42 42,744
2022-08-26 $0.43 $0.44 $0.42 $0.43 $0.43 60,780
2022-08-25 $0.42 $0.46 $0.42 $0.44 $0.44 107,695
2022-08-24 $0.43 $0.46 $0.38 $0.43 $0.43 22,525
2022-08-23 $0.37 $0.44 $0.37 $0.41 $0.41 17,530
2022-08-22 $0.43 $0.43 $0.38 $0.40 $0.40 70,071
2022-08-19 $0.39 $0.39 $0.38 $0.39 $0.39 37,912
2022-08-18 $0.38 $0.39 $0.38 $0.39 $0.39 48,257
2022-08-17 $0.39 $0.40 $0.38 $0.39 $0.39 73,745
2022-08-16 $0.40 $0.42 $0.35 $0.38 $0.38 745,850
2022-08-15 $0.42 $0.42 $0.39 $0.40 $0.40 74,549
2022-08-12 $0.42 $0.45 $0.41 $0.42 $0.42 196,700
2022-08-11 $0.44 $0.44 $0.43 $0.43 $0.43 8,130
2022-08-10 $0.43 $0.44 $0.43 $0.43 $0.43 54,260
2022-08-09 $0.44 $0.44 $0.41 $0.42 $0.42 101,902
2022-08-08 $0.43 $0.45 $0.43 $0.45 $0.45 8,300
2022-08-05 $0.45 $0.45 $0.39 $0.42 $0.42 79,292
2022-08-04 $0.48 $0.48 $0.44 $0.45 $0.45 11,571
2022-08-03 $0.45 $0.48 $0.44 $0.48 $0.48 46,035
2022-08-02 $0.42 $0.43 $0.42 $0.42 $0.42 88,501
2022-08-01 $0.42 $0.46 $0.42 $0.43 $0.43 15,497
2022-07-29 $0.42 $0.46 $0.42 $0.42 $0.42 495,550
2022-07-28 $0.43 $0.43 $0.42 $0.43 $0.43 100,673
2022-07-27 $0.42 $0.43 $0.42 $0.43 $0.43 107,990
2022-07-26 $0.47 $0.47 $0.43 $0.44 $0.44 309,096
2022-07-25 $0.50 $0.50 $0.47 $0.47 $0.47 11,240
2022-07-22 $0.45 $0.46 $0.43 $0.45 $0.45 41,408
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 54,153
2022-07-20 $0.45 $0.49 $0.45 $0.46 $0.46 47,329
2022-07-19 $0.48 $0.48 $0.45 $0.45 $0.45 28,257
2022-07-18 $0.49 $0.51 $0.43 $0.48 $0.48 109,540
2022-07-15 $0.53 $0.53 $0.50 $0.50 $0.50 2,392
2022-07-14 $0.48 $0.52 $0.45 $0.50 $0.50 23,778
2022-07-13 $0.46 $0.47 $0.46 $0.47 $0.47 5,324
2022-07-12 $0.44 $0.47 $0.43 $0.47 $0.47 74,433
2022-07-11 $0.43 $0.47 $0.43 $0.44 $0.44 100,685
2022-07-08 $0.54 $0.54 $0.42 $0.49 $0.49 168,260
2022-07-07 $0.54 $0.54 $0.53 $0.54 $0.54 15,854
2022-07-06 $0.52 $0.53 $0.52 $0.53 $0.53 1,985
2022-07-05 $0.52 $0.55 $0.52 $0.55 $0.55 14,837
2022-07-01 $0.52 $0.56 $0.52 $0.53 $0.53 2,905
2022-06-30 $0.53 $0.54 $0.53 $0.54 $0.54 2,088
2022-06-29 $0.52 $0.54 $0.52 $0.53 $0.53 4,028
2022-06-28 $0.54 $0.55 $0.53 $0.53 $0.53 3,060
2022-06-27 $0.54 $0.55 $0.52 $0.54 $0.54 3,405
2022-06-24 $0.53 $0.57 $0.52 $0.56 $0.56 33,073
2022-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 100
2022-06-22 $0.53 $0.53 $0.52 $0.53 $0.53 2,150
2022-06-21 $0.48 $0.53 $0.48 $0.52 $0.52 21,301
2022-06-17 $0.50 $0.51 $0.49 $0.49 $0.49 13,224
2022-06-16 $0.50 $0.52 $0.49 $0.52 $0.52 32,288
2022-06-15 $0.52 $0.55 $0.52 $0.52 $0.52 19,860
2022-06-14 $0.52 $0.54 $0.52 $0.53 $0.53 27,757
2022-06-13 $0.53 $0.55 $0.51 $0.52 $0.52 63,426
2022-06-10 $0.54 $0.55 $0.54 $0.55 $0.55 9,041
2022-06-09 $0.56 $0.56 $0.54 $0.54 $0.54 18,100
2022-06-08 $0.56 $0.57 $0.55 $0.55 $0.55 11,446
2022-06-07 $0.57 $0.58 $0.57 $0.58 $0.58 6,782
2022-06-06 $0.53 $0.59 $0.53 $0.57 $0.57 6,819
2022-06-03 $0.58 $0.61 $0.57 $0.59 $0.59 56,640
2022-06-02 $0.60 $0.62 $0.60 $0.60 $0.60 5,869
2022-06-01 $0.61 $0.61 $0.60 $0.60 $0.60 24,994
2022-05-31 $0.61 $0.62 $0.60 $0.60 $0.60 119,430
2022-05-27 $0.65 $0.66 $0.60 $0.62 $0.62 242,773
2022-05-26 $0.61 $0.64 $0.61 $0.63 $0.63 99,175
2022-05-25 $0.61 $0.66 $0.61 $0.64 $0.64 45,750
2022-05-24 $0.63 $0.64 $0.60 $0.62 $0.62 64,841
2022-05-23 $0.64 $0.73 $0.64 $0.73 $0.73 2,100
2022-05-20 $0.62 $0.63 $0.61 $0.63 $0.63 49,249
2022-05-19 $0.62 $0.64 $0.60 $0.63 $0.63 71,318
2022-05-18 $0.66 $0.66 $0.63 $0.63 $0.63 73,072
2022-05-17 $0.67 $0.67 $0.65 $0.65 $0.65 38,313
2022-05-16 $0.58 $0.66 $0.58 $0.66 $0.66 64,754
2022-05-13 $0.65 $0.68 $0.65 $0.65 $0.65 175,046
2022-05-12 $0.84 $0.84 $0.62 $0.64 $0.64 114,413
2022-05-11 $0.70 $0.75 $0.68 $0.72 $0.72 50,300
2022-05-10 $0.75 $0.76 $0.70 $0.74 $0.74 48,860
2022-05-09 $0.81 $0.81 $0.71 $0.74 $0.74 97,490
2022-05-06 $0.84 $0.84 $0.79 $0.82 $0.82 90,258
2022-05-05 $0.85 $0.90 $0.85 $0.86 $0.86 86,141
2022-05-04 $0.94 $0.99 $0.92 $0.97 $0.97 97,740
2022-05-03 $0.98 $1.01 $0.98 $1.00 $1.00 24,366
2022-05-02 $0.98 $1.00 $0.98 $0.99 $0.99 31,615
2022-04-29 $1.01 $1.01 $0.97 $0.99 $0.99 110,675
2022-04-28 $0.97 $1.02 $0.97 $1.00 $1.00 73,689
2022-04-27 $0.92 $1.07 $0.89 $0.99 $0.99 82,474
2022-04-26 $0.98 $1.04 $0.96 $1.01 $1.01 8,442
2022-04-25 $1.04 $1.04 $1.00 $1.01 $1.01 8,442
2022-04-22 $0.99 $1.02 $0.99 $1.01 $1.01 13,712
2022-04-21 $1.04 $1.04 $1.00 $1.00 $1.00 49,385
2022-04-20 $1.03 $1.09 $1.03 $1.05 $1.05 7,401
2022-04-19 $0.94 $1.06 $0.94 $1.06 $1.06 22,251
2022-04-18 $1.05 $1.07 $1.00 $1.03 $1.03 25,401
2022-04-14 $1.11 $1.11 $1.07 $1.07 $1.07 34,142
2022-04-13 $1.10 $1.13 $1.10 $1.11 $1.11 8,941
2022-04-12 $1.15 $1.19 $1.09 $1.10 $1.10 150,626
2022-04-11 $1.12 $1.16 $1.10 $1.14 $1.14 83,389
2022-04-08 $1.16 $1.18 $1.15 $1.17 $1.17 88,936
2022-04-07 $1.19 $1.19 $1.10 $1.16 $1.16 46,212
2022-04-06 $1.12 $1.19 $1.11 $1.13 $1.13 43,563
2022-04-05 $1.22 $1.22 $1.12 $1.19 $1.19 12,061
2022-04-04 $1.21 $1.25 $1.19 $1.19 $1.19 12,061
2022-04-01 $1.27 $1.27 $1.19 $1.19 $1.19 5,732
2022-03-31 $1.27 $1.34 $1.12 $1.25 $1.25 88,159
2022-03-30 $1.40 $1.45 $1.25 $1.28 $1.28 83,798
2022-03-29 $1.24 $1.32 $1.24 $1.32 $1.32 31,496
2022-03-28 $1.32 $1.38 $1.24 $1.27 $1.27 97,013
2022-03-25 $1.32 $1.40 $1.32 $1.32 $1.32 190,195
2022-03-24 $1.32 $1.33 $1.27 $1.32 $1.32 166,150
2022-03-23 $1.16 $1.33 $1.14 $1.31 $1.31 436,480
2022-03-22 $1.20 $1.24 $1.20 $1.20 $1.20 88,050
2022-03-21 $1.09 $1.23 $1.09 $1.10 $1.10 33,421
2022-03-18 $1.10 $1.11 $1.02 $1.10 $1.10 33,421
2022-03-17 $1.02 $1.08 $1.02 $1.08 $1.08 11,996
2022-03-16 $1.02 $1.02 $0.99 $1.02 $1.02 24,402
2022-03-15 $1.03 $1.03 $0.99 $1.01 $1.01 47,890
2022-03-14 $0.98 $1.07 $0.98 $0.99 $0.99 84,309
2022-03-11 $1.06 $1.06 $1.00 $1.00 $1.00 42,600
2022-03-10 $1.05 $1.11 $1.05 $1.08 $1.08 286,416
2022-03-09 $1.11 $1.11 $1.04 $1.05 $1.05 103,242
2022-03-08 $1.06 $1.09 $1.05 $1.08 $1.08 75,383
2022-03-07 $1.05 $1.06 $1.01 $1.04 $1.04 54,845
2022-03-04 $1.06 $1.13 $1.06 $1.10 $1.10 25,045
2022-03-03 $1.14 $1.14 $1.10 $1.10 $1.10 23,220
2022-03-02 $1.04 $1.14 $1.04 $1.14 $1.14 3,800
2022-03-01 $1.11 $1.11 $1.03 $1.04 $1.04 17,774
2022-02-28 $0.99 $1.07 $0.99 $1.07 $1.07 42,485
2022-02-25 $1.08 $1.08 $1.01 $1.03 $1.03 42,699
2022-02-24 $1.00 $1.10 $1.00 $1.06 $1.06 56,393
2022-02-23 $1.01 $1.05 $1.01 $1.03 $1.03 73,006
2022-02-22 $1.06 $1.06 $1.03 $1.05 $1.05 140,696
2022-02-18 $1.13 $1.13 $1.08 $1.08 $1.08 174,641
2022-02-17 $1.17 $1.17 $1.13 $1.13 $1.13 16,426
2022-02-16 $1.15 $1.21 $1.15 $1.17 $1.17 50,614
2022-02-15 $1.18 $1.20 $1.14 $1.15 $1.15 14,425
2022-02-14 $1.09 $1.20 $1.09 $1.15 $1.15 91,846
2022-02-11 $1.20 $1.21 $1.15 $1.17 $1.17 108,502
2022-02-10 $1.19 $1.37 $1.13 $1.15 $1.15 268,799
2022-02-09 $0.99 $1.39 $0.99 $1.29 $1.29 309,496
2022-02-08 $1.10 $1.12 $1.08 $1.11 $1.11 27,310
2022-02-07 $1.00 $1.16 $1.00 $1.13 $1.13 144,411
2022-02-04 $1.05 $1.12 $1.03 $1.11 $1.11 18,992
2022-02-03 $1.00 $1.04 $0.99 $1.00 $1.00 148,654
2022-02-02 $0.98 $1.10 $0.98 $1.06 $1.06 29,987
2022-02-01 $0.92 $1.10 $0.92 $1.10 $1.10 158,757
2022-01-31 $0.91 $1.05 $0.91 $1.05 $1.05 50,973
2022-01-28 $0.99 $1.01 $0.96 $1.01 $1.01 119,658
2022-01-27 $0.93 $1.03 $0.93 $1.01 $1.01 36,200
2022-01-26 $1.06 $1.06 $1.03 $1.03 $1.03 16,593
2022-01-25 $1.01 $1.04 $1.01 $1.04 $1.04 10,860
2022-01-24 $1.02 $1.03 $0.97 $1.03 $1.03 106,605
2022-01-21 $1.08 $1.08 $1.05 $1.05 $1.05 161,844
2022-01-20 $1.10 $1.10 $1.08 $1.08 $1.08 130,428
2022-01-19 $1.12 $1.13 $1.09 $1.12 $1.12 199,827
2022-01-18 $1.11 $1.13 $1.11 $1.12 $1.12 199,827
2022-01-14 $1.13 $1.13 $1.11 $1.13 $1.13 11,820
2022-01-13 $1.12 $1.14 $1.11 $1.12 $1.12 40,461
2022-01-12 $1.17 $1.17 $1.11 $1.12 $1.12 58,705
2022-01-11 $1.05 $1.17 $1.05 $1.14 $1.14 76,718
2022-01-10 $1.17 $1.17 $1.13 $1.15 $1.15 26,351
2022-01-07 $1.19 $1.19 $1.15 $1.17 $1.17 25,227
2022-01-06 $1.16 $1.20 $1.15 $1.20 $1.20 46,933
2022-01-05 $1.05 $1.20 $1.05 $1.18 $1.18 49,393
2022-01-04 $1.19 $1.20 $1.15 $1.20 $1.20 23,967
2022-01-03 $1.06 $1.23 $1.06 $1.16 $1.16 40,332
2021-12-31 $1.10 $1.16 $1.10 $1.11 $1.11 136,437
2021-12-30 $1.09 $1.12 $1.07 $1.11 $1.11 136,437
2021-12-29 $1.11 $1.13 $1.10 $1.10 $1.10 45,951
2021-12-28 $1.16 $1.19 $1.12 $1.12 $1.12 65,309
2021-12-27 $1.10 $1.18 $1.07 $1.15 $1.15 103,243
2021-12-23 $1.09 $1.15 $1.09 $1.13 $1.13 219,418
2021-12-22 $1.08 $1.15 $1.07 $1.15 $1.15 174,744
2021-12-21 $1.04 $1.10 $1.04 $1.08 $1.08 65,877
2021-12-20 $1.12 $1.12 $1.04 $1.06 $1.06 76,342
2021-12-17 $1.11 $1.12 $1.09 $1.09 $1.09 60,233
2021-12-16 $1.10 $1.16 $1.10 $1.14 $1.14 230,635
2021-12-15 $1.02 $1.09 $1.02 $1.08 $1.08 103,794
2021-12-14 $1.10 $1.11 $1.07 $1.09 $1.09 62,357
2021-12-13 $1.16 $1.16 $1.10 $1.12 $1.12 92,475
2021-12-10 $1.16 $1.19 $1.16 $1.17 $1.17 25,900
2021-12-09 $1.19 $1.19 $1.16 $1.18 $1.18 109,652
2021-12-08 $1.11 $1.20 $1.11 $1.20 $1.20 45,864
2021-12-07 $1.10 $1.20 $1.10 $1.18 $1.18 76,190
2021-12-06 $1.17 $1.24 $1.17 $1.20 $1.20 55,406
2021-12-03 $1.20 $1.20 $1.16 $1.17 $1.17 440,921
2021-12-02 $1.10 $1.20 $1.10 $1.20 $1.20 55,655
2021-12-01 $1.19 $1.20 $1.16 $1.16 $1.16 97,461
2021-11-30 $1.23 $1.23 $1.17 $1.18 $1.18 73,373
2021-11-29 $1.29 $1.32 $1.22 $1.23 $1.23 154,346
2021-11-26 $1.21 $1.22 $1.17 $1.20 $1.20 260,641
2021-11-24 $1.20 $1.27 $1.20 $1.26 $1.26 139,155
2021-11-23 $1.23 $1.24 $1.20 $1.22 $1.22 144,461
2021-11-22 $1.25 $1.30 $1.23 $1.24 $1.24 137,669
2021-11-19 $1.25 $1.26 $1.24 $1.24 $1.24 31,573
2021-11-18 $1.29 $1.29 $1.24 $1.26 $1.26 220,928
2021-11-17 $1.35 $1.35 $1.25 $1.26 $1.26 196,734
2021-11-16 $1.34 $1.34 $1.29 $1.30 $1.30 99,986
2021-11-15 $1.32 $1.37 $1.31 $1.31 $1.31 180,042
2021-11-12 $1.34 $1.43 $1.30 $1.31 $1.31 334,448
2021-11-11 $1.30 $1.34 $1.28 $1.30 $1.30 251,379
2021-11-10 $1.35 $1.41 $1.29 $1.32 $1.32 108,153
2021-11-09 $1.37 $1.39 $1.30 $1.37 $1.37 66,082
2021-11-08 $1.29 $1.40 $1.27 $1.35 $1.35 301,667
2021-11-05 $1.25 $1.29 $1.25 $1.28 $1.28 285,728
2021-11-04 $1.25 $1.27 $1.24 $1.26 $1.26 151,848
2021-11-03 $1.25 $1.29 $1.25 $1.28 $1.28 229,590
2021-11-02 $1.28 $1.30 $1.25 $1.29 $1.29 133,194
2021-11-01 $1.31 $1.32 $1.28 $1.29 $1.29 133,194
2021-10-29 $1.28 $1.31 $1.28 $1.30 $1.30 71,460
2021-10-28 $1.29 $1.33 $1.29 $1.30 $1.30 74,914
2021-10-27 $1.30 $1.32 $1.28 $1.30 $1.30 32,186
2021-10-26 $1.29 $1.31 $1.28 $1.30 $1.30 43,487
2021-10-25 $1.27 $1.34 $1.27 $1.29 $1.29 44,703
2021-10-22 $1.33 $1.33 $1.30 $1.30 $1.30 29,045
2021-10-21 $1.22 $1.38 $1.22 $1.33 $1.33 94,726
2021-10-20 $1.22 $1.34 $1.22 $1.30 $1.30 74,650
2021-10-19 $1.24 $1.31 $1.24 $1.29 $1.29 47,153
2021-10-18 $1.27 $1.34 $1.25 $1.28 $1.28 326,577
2021-10-15 $1.30 $1.31 $1.24 $1.31 $1.31 244,630
2021-10-14 $1.24 $1.27 $1.24 $1.27 $1.27 171,253
2021-10-13 $1.21 $1.25 $1.21 $1.25 $1.25 196,270
2021-10-12 $1.26 $1.26 $1.20 $1.21 $1.21 94,503
2021-10-11 $1.27 $1.27 $1.21 $1.21 $1.21 40,982
2021-10-08 $1.13 $1.26 $1.13 $1.25 $1.25 141,672
2021-10-07 $1.20 $1.23 $1.20 $1.21 $1.21 56,150
2021-10-06 $1.18 $1.20 $1.17 $1.20 $1.20 31,854
2021-10-05 $1.18 $1.20 $1.18 $1.18 $1.18 27,955
2021-10-04 $1.10 $1.20 $1.10 $1.19 $1.19 30,124
2021-10-01 $1.16 $1.19 $1.16 $1.17 $1.17 34,032
2021-09-30 $1.17 $1.19 $1.15 $1.17 $1.17 18,225
2021-09-29 $1.20 $1.20 $1.16 $1.17 $1.17 61,914
2021-09-28 $1.21 $1.22 $1.18 $1.20 $1.20 56,420
2021-09-27 $1.19 $1.22 $1.17 $1.20 $1.20 73,819
2021-09-24 $1.20 $1.21 $1.17 $1.20 $1.20 30,415
2021-09-23 $1.17 $1.25 $1.15 $1.21 $1.21 115,026
2021-09-22 $1.17 $1.20 $1.16 $1.19 $1.19 65,852
2021-09-21 $1.10 $1.19 $1.10 $1.19 $1.19 114,031
2021-09-20 $1.19 $1.19 $1.12 $1.15 $1.15 79,298
2021-09-17 $1.16 $1.20 $1.14 $1.17 $1.17 290,049
2021-09-16 $1.14 $1.16 $1.13 $1.16 $1.16 110,906
2021-09-15 $1.09 $1.17 $1.09 $1.14 $1.14 98,344
2021-09-14 $1.09 $1.17 $1.09 $1.12 $1.12 495,083
2021-09-13 $1.11 $1.16 $1.09 $1.16 $1.16 122,340
2021-09-10 $1.16 $1.19 $1.06 $1.09 $1.09 372,128
2021-09-09 $1.18 $1.18 $1.12 $1.14 $1.14 49,637
2021-09-08 $1.15 $1.16 $1.13 $1.15 $1.15 44,714
2021-09-07 $1.15 $1.20 $1.13 $1.15 $1.15 208,832
2021-09-03 $1.18 $1.20 $1.17 $1.19 $1.19 162,549
2021-09-02 $1.16 $1.18 $1.15 $1.18 $1.18 48,885
2021-09-01 $1.24 $1.24 $1.16 $1.16 $1.16 33,415
2021-08-31 $1.21 $1.22 $1.16 $1.18 $1.18 85,721
2021-08-30 $1.21 $1.21 $1.18 $1.19 $1.19 35,961
2021-08-27 $1.20 $1.24 $1.18 $1.22 $1.22 142,599
2021-08-26 $1.22 $1.22 $1.17 $1.19 $1.19 163,355
2021-08-25 $1.25 $1.27 $1.20 $1.22 $1.22 72,107
2021-08-24 $1.16 $1.27 $1.15 $1.16 $1.16 109,166
2021-08-23 $1.17 $1.27 $1.17 $1.24 $1.24 48,585
2021-08-20 $1.19 $1.23 $1.17 $1.21 $1.21 205,103
2021-08-19 $1.32 $1.32 $1.20 $1.22 $1.22 205,942
2021-08-18 $1.27 $1.30 $1.25 $1.27 $1.27 56,943
2021-08-17 $1.29 $1.32 $1.23 $1.27 $1.27 203,922
2021-08-16 $1.25 $1.35 $1.23 $1.32 $1.32 276,672
2021-08-13 $1.43 $1.43 $1.23 $1.25 $1.25 649,147
2021-08-12 $1.57 $1.57 $1.31 $1.32 $1.32 279,547
2021-08-11 $1.62 $1.69 $1.52 $1.52 $1.52 208,114
2021-08-10 $1.47 $1.75 $1.42 $1.59 $1.59 545,999
2021-08-09 $1.31 $1.44 $1.31 $1.43 $1.43 6,962
2021-08-06 $1.45 $1.45 $1.40 $1.41 $1.41 4,482
2021-08-05 $1.41 $1.45 $1.38 $1.45 $1.45 39,914
2021-08-04 $1.40 $1.40 $1.36 $1.38 $1.38 53,305
2021-08-03 $1.49 $1.49 $1.37 $1.40 $1.40 151,015
2021-08-02 $1.40 $1.52 $1.40 $1.50 $1.50 22,131
2021-07-30 $1.54 $1.56 $1.49 $1.51 $1.51 159,264
2021-07-29 $1.56 $1.57 $1.53 $1.55 $1.55 26,986
2021-07-28 $1.54 $1.55 $1.51 $1.53 $1.53 59,296
2021-07-27 $1.47 $1.51 $1.47 $1.50 $1.50 74,026
2021-07-26 $1.50 $1.54 $1.48 $1.49 $1.49 109,466
2021-07-23 $1.50 $1.57 $1.50 $1.52 $1.52 48,514
2021-07-22 $1.54 $1.56 $1.51 $1.54 $1.54 22,929
2021-07-21 $1.52 $1.57 $1.52 $1.55 $1.55 22,985
2021-07-20 $1.49 $1.53 $1.49 $1.52 $1.52 93,975
2021-07-19 $1.49 $1.53 $1.47 $1.52 $1.52 495,472
2021-07-16 $1.57 $1.58 $1.54 $1.55 $1.55 97,046
2021-07-15 $1.49 $1.57 $1.47 $1.57 $1.57 26,098
2021-07-14 $1.68 $1.71 $1.55 $1.57 $1.57 71,486
2021-07-13 $1.60 $1.71 $1.60 $1.66 $1.66 71,255
2021-07-12 $1.55 $1.60 $1.53 $1.57 $1.57 146,140
2021-07-09 $1.60 $1.60 $1.55 $1.56 $1.56 103,090
2021-07-08 $1.59 $1.60 $1.53 $1.55 $1.55 141,418
2021-07-07 $1.56 $1.62 $1.55 $1.62 $1.62 71,078
2021-07-06 $1.71 $1.71 $1.55 $1.59 $1.59 250,234
2021-07-02 $1.70 $1.82 $1.69 $1.76 $1.76 83,140
2021-07-01 $1.71 $1.71 $1.65 $1.70 $1.70 15,646
2021-06-30 $1.54 $1.71 $1.53 $1.71 $1.71 42,274
2021-06-29 $1.56 $1.57 $1.54 $1.55 $1.55 23,389
2021-06-28 $1.55 $1.57 $1.50 $1.57 $1.57 86,806
2021-06-25 $1.46 $1.55 $1.45 $1.52 $1.52 73,924
2021-06-24 $1.41 $1.50 $1.39 $1.47 $1.47 32,660
2021-06-23 $1.33 $1.44 $1.33 $1.41 $1.41 32,784
2021-06-22 $1.46 $1.50 $1.38 $1.44 $1.44 76,132
2021-06-21 $1.37 $1.48 $1.36 $1.46 $1.46 64,454
2021-06-18 $1.38 $1.44 $1.37 $1.37 $1.37 99,112
2021-06-17 $1.46 $1.49 $1.40 $1.43 $1.43 30,777
2021-06-16 $1.41 $1.45 $1.39 $1.45 $1.45 34,725
2021-06-15 $1.37 $1.40 $1.31 $1.39 $1.39 23,254
2021-06-14 $1.33 $1.36 $1.31 $1.36 $1.36 46,082
2021-06-11 $1.35 $1.41 $1.27 $1.31 $1.31 695,059
2021-06-10 $1.39 $1.40 $1.35 $1.38 $1.38 177,100
2021-06-09 $1.42 $1.50 $1.33 $1.38 $1.38 521,880
2021-06-08 $1.47 $1.47 $1.41 $1.46 $1.46 73,233
2021-06-07 $1.44 $1.54 $1.38 $1.51 $1.51 67,403
2021-06-04 $1.50 $1.54 $1.44 $1.51 $1.51 91,729
2021-06-03 $1.56 $1.60 $1.48 $1.53 $1.53 52,089
2021-06-02 $1.44 $1.56 $1.44 $1.54 $1.54 37,003
2021-06-01 $1.52 $1.54 $1.47 $1.48 $1.48 54,987
2021-05-28 $1.40 $1.51 $1.40 $1.48 $1.48 38,729
2021-05-27 $1.42 $1.45 $1.30 $1.45 $1.45 127,800
2021-05-26 $1.19 $1.38 $1.19 $1.36 $1.36 162,175
2021-05-25 $1.30 $1.30 $1.24 $1.29 $1.29 364,037
2021-05-24 $1.15 $1.31 $1.15 $1.30 $1.30 163,111
2021-05-21 $1.25 $1.31 $1.24 $1.31 $1.31 213,246
2021-05-20 $1.28 $1.37 $1.26 $1.30 $1.30 290,515
2021-05-19 $1.27 $1.41 $1.27 $1.35 $1.35 51,044
2021-05-18 $1.40 $1.42 $1.36 $1.39 $1.39 155,526
2021-05-17 $1.33 $1.47 $1.33 $1.38 $1.38 171,410
2021-05-14 $1.35 $1.48 $1.35 $1.41 $1.41 335,692
2021-05-13 $1.48 $1.55 $1.38 $1.39 $1.39 133,046
2021-05-12 $1.59 $1.61 $1.46 $1.48 $1.48 255,034
2021-05-11 $1.60 $1.64 $1.55 $1.58 $1.58 98,810
2021-05-10 $1.56 $1.70 $1.56 $1.67 $1.67 261,016
2021-05-07 $1.67 $1.74 $1.63 $1.69 $1.69 249,032
2021-05-06 $1.70 $1.77 $1.70 $1.72 $1.72 28,500
2021-05-05 $1.75 $1.84 $1.70 $1.82 $1.82 22,915
2021-05-04 $1.76 $1.81 $1.69 $1.77 $1.77 105,400
2021-05-03 $1.90 $1.92 $1.79 $1.80 $1.80 135,546
2021-04-30 $1.94 $2.00 $1.79 $1.88 $1.88 226,157
2021-04-29 $1.67 $1.98 $1.67 $1.98 $1.98 187,241
2021-04-28 $1.69 $1.77 $1.69 $1.75 $1.75 33,789
2021-04-27 $1.67 $1.75 $1.67 $1.74 $1.74 36,886
2021-04-26 $1.79 $1.84 $1.66 $1.68 $1.68 173,326
2021-04-23 $1.85 $1.85 $1.74 $1.79 $1.79 32,665
2021-04-22 $1.62 $1.74 $1.60 $1.72 $1.72 102,514
2021-04-21 $1.57 $1.64 $1.52 $1.62 $1.62 62,443
2021-04-20 $1.66 $1.70 $1.51 $1.53 $1.53 104,270
2021-04-19 $1.63 $1.70 $1.61 $1.66 $1.66 68,974
2021-04-16 $1.65 $1.70 $1.61 $1.68 $1.68 145,025
2021-04-15 $1.65 $1.72 $1.61 $1.65 $1.65 89,833
2021-04-14 $1.69 $1.72 $1.66 $1.69 $1.69 138,463
2021-04-13 $1.79 $1.81 $1.69 $1.71 $1.71 110,193
2021-04-12 $1.92 $1.92 $1.79 $1.83 $1.83 78,465
2021-04-09 $1.77 $1.92 $1.73 $1.92 $1.92 86,971
2021-04-08 $1.78 $1.80 $1.72 $1.80 $1.80 58,756
2021-04-07 $1.80 $1.88 $1.72 $1.78 $1.78 91,402
2021-04-06 $1.84 $1.91 $1.79 $1.90 $1.90 74,070
2021-04-05 $1.85 $1.91 $1.77 $1.88 $1.88 66,108
2021-04-01 $1.88 $1.89 $1.77 $1.85 $1.85 32,356
2021-03-31 $1.64 $1.87 $1.64 $1.87 $1.87 140,656
2021-03-30 $1.73 $1.73 $1.59 $1.64 $1.64 288,776
2021-03-29 $1.71 $1.80 $1.69 $1.74 $1.74 210,341
2021-03-26 $1.90 $1.90 $1.78 $1.79 $1.79 102,966
2021-03-25 $1.80 $1.91 $1.80 $1.87 $1.87 181,734
2021-03-24 $1.96 $2.00 $1.89 $1.89 $1.89 118,080
2021-03-23 $2.07 $2.10 $1.95 $1.95 $1.95 194,753
2021-03-22 $2.15 $2.26 $2.09 $2.10 $2.10 76,210
2021-03-19 $2.25 $2.30 $2.22 $2.24 $2.24 50,681
2021-03-18 $2.30 $2.35 $2.22 $2.26 $2.26 51,517
2021-03-17 $2.27 $2.35 $2.13 $2.35 $2.35 134,034
2021-03-16 $2.25 $2.32 $2.17 $2.28 $2.28 133,055
2021-03-15 $2.05 $2.23 $2.02 $2.22 $2.22 164,783
2021-03-12 $2.18 $2.18 $2.07 $2.08 $2.08 359,979
2021-03-11 $2.11 $2.19 $2.05 $2.17 $2.17 219,745
2021-03-10 $2.29 $2.29 $2.05 $2.11 $2.11 235,582
2021-03-09 $2.04 $2.28 $2.03 $2.23 $2.23 272,094
2021-03-08 $2.18 $2.32 $2.07 $2.09 $2.09 375,731
2021-03-05 $2.23 $2.38 $2.01 $2.22 $2.22 509,298
2021-03-04 $2.38 $2.48 $2.25 $2.39 $2.39 941,206
2021-03-03 $2.54 $2.54 $2.40 $2.41 $2.41 425,180
2021-03-02 $2.50 $2.60 $2.32 $2.54 $2.54 456,272
2021-03-01 $2.50 $2.55 $2.39 $2.51 $2.51 299,504
2021-02-26 $2.70 $2.70 $2.36 $2.68 $2.68 142,443
2021-02-25 $2.58 $2.82 $2.52 $2.61 $2.61 531,084
2021-02-24 $2.60 $2.78 $2.58 $2.61 $2.61 531,084
2021-02-23 $2.62 $2.64 $2.34 $2.58 $2.58 806,375
2021-02-22 $2.69 $2.69 $2.48 $2.64 $2.64 376,805
2021-02-19 $2.58 $2.70 $2.54 $2.56 $2.56 276,694
2021-02-18 $2.80 $2.87 $2.45 $2.80 $2.80 509,422
2021-02-17 $2.92 $2.92 $2.48 $2.80 $2.80 509,422
2021-02-16 $2.47 $2.81 $2.40 $2.81 $2.81 606,953
2021-02-12 $2.17 $2.71 $2.08 $2.64 $2.64 1,041,162
2021-02-11 $2.73 $2.73 $2.08 $2.24 $2.24 1,705,289
2021-02-10 $2.59 $2.73 $2.08 $2.36 $2.36 954,765
2021-02-09 $2.12 $2.45 $2.12 $2.36 $2.36 954,765
2021-02-08 $1.97 $2.20 $1.92 $2.10 $2.10 742,882
2021-02-05 $2.06 $2.09 $1.93 $1.94 $1.94 427,664
2021-02-04 $1.94 $2.07 $1.85 $2.04 $2.04 469,618
2021-02-03 $1.80 $1.96 $1.78 $1.91 $1.91 626,820
2021-02-02 $1.50 $1.77 $1.49 $1.76 $1.76 412,858
2021-02-01 $1.45 $1.54 $1.44 $1.51 $1.51 316,054
2021-01-29 $1.45 $1.54 $1.45 $1.45 $1.45 273,661
2021-01-28 $1.47 $1.52 $1.42 $1.44 $1.44 395,863
2021-01-27 $1.59 $1.59 $1.49 $1.50 $1.50 318,386
2021-01-26 $1.56 $1.59 $1.52 $1.57 $1.57 402,099
2021-01-25 $1.55 $1.57 $1.50 $1.53 $1.53 302,095
2021-01-22 $1.54 $1.56 $1.47 $1.55 $1.55 233,296
2021-01-21 $1.52 $1.58 $1.45 $1.54 $1.54 331,249
2021-01-20 $1.58 $1.58 $1.47 $1.53 $1.53 146,557
2021-01-19 $1.53 $1.65 $1.40 $1.55 $1.55 422,843
2021-01-15 $1.60 $1.65 $1.44 $1.62 $1.62 572,498
2021-01-14 $1.46 $1.59 $1.46 $1.57 $1.57 779,031
2021-01-13 $1.35 $1.48 $1.34 $1.44 $1.44 887,745
2021-01-12 $1.32 $1.42 $1.30 $1.34 $1.34 461,239
2021-01-11 $1.12 $1.31 $1.10 $1.31 $1.31 416,243
2021-01-08 $1.24 $1.26 $1.17 $1.19 $1.19 162,850
2021-01-07 $1.23 $1.34 $1.18 $1.22 $1.22 574,330
2021-01-06 $1.22 $1.35 $1.19 $1.24 $1.24 688,525
2021-01-05 $1.14 $1.22 $1.06 $1.19 $1.19 862,451
2021-01-04 $0.89 $1.14 $0.89 $1.09 $1.09 728,551
2020-12-31 $0.94 $0.97 $0.90 $0.92 $0.92 328,913
2020-12-30 $0.92 $0.97 $0.87 $0.94 $0.94 230,732
2020-12-29 $1.03 $1.04 $0.93 $0.96 $0.96 895,397
2020-12-28 $1.09 $1.09 $0.99 $1.03 $1.03 583,513
2020-12-24 $0.98 $1.06 $0.97 $1.04 $1.04 504,412
2020-12-23 $0.85 $1.00 $0.85 $0.98 $0.98 1,258,462
2020-12-22 $0.88 $0.97 $0.86 $0.88 $0.88 408,254
2020-12-21 $0.78 $1.00 $0.69 $0.92 $0.92 1,141,033
2020-12-18 $0.76 $0.77 $0.73 $0.73 $0.73 96,107
2020-12-17 $0.75 $0.82 $0.75 $0.76 $0.76 98,131
2020-12-16 $0.77 $0.81 $0.77 $0.78 $0.78 81,809
2020-12-15 $0.77 $0.83 $0.75 $0.75 $0.75 191,563
2020-12-14 $0.76 $0.82 $0.75 $0.77 $0.77 250,217
2020-12-11 $0.79 $0.81 $0.74 $0.79 $0.79 76,043
2020-12-10 $0.84 $0.84 $0.79 $0.81 $0.81 61,068
2020-12-09 $0.92 $0.92 $0.79 $0.81 $0.81 162,836
2020-12-08 $0.90 $0.91 $0.84 $0.88 $0.88 358,556
2020-12-07 $0.95 $0.97 $0.89 $0.92 $0.92 232,280
2020-12-04 $0.87 $0.96 $0.82 $0.96 $0.96 173,081
2020-12-03 $0.86 $0.86 $0.78 $0.85 $0.85 300,774
2020-12-02 $0.87 $0.89 $0.84 $0.85 $0.85 74,263
2020-12-01 $0.85 $0.87 $0.82 $0.86 $0.86 191,201
2020-11-30 $0.82 $0.84 $0.78 $0.84 $0.84 140,114
2020-11-27 $0.84 $0.84 $0.78 $0.80 $0.80 84,209
2020-11-25 $0.70 $0.84 $0.70 $0.84 $0.84 217,675
2020-11-24 $0.71 $0.72 $0.69 $0.72 $0.72 205,146
2020-11-23 $0.68 $0.71 $0.68 $0.70 $0.70 202,228
2020-11-20 $0.73 $0.74 $0.68 $0.69 $0.69 131,918
2020-11-19 $0.69 $0.74 $0.69 $0.73 $0.73 388,790
2020-11-18 $0.67 $0.70 $0.66 $0.68 $0.68 110,055
2020-11-17 $0.70 $0.70 $0.66 $0.66 $0.66 89,976
2020-11-16 $0.70 $0.70 $0.65 $0.69 $0.69 283,756
2020-11-13 $0.61 $0.66 $0.61 $0.66 $0.66 1,640,892
2020-11-12 $0.70 $0.70 $0.64 $0.65 $0.65 96,525
2020-11-11 $0.67 $0.69 $0.67 $0.68 $0.68 35,717
2020-11-10 $0.70 $0.70 $0.66 $0.68 $0.68 34,094
2020-11-09 $0.70 $0.75 $0.67 $0.70 $0.70 252,400
2020-11-06 $0.72 $0.73 $0.69 $0.70 $0.70 197,248
2020-11-05 $0.67 $0.73 $0.65 $0.73 $0.73 203,203
2020-11-04 $0.65 $0.65 $0.59 $0.62 $0.62 75,216
2020-11-03 $0.64 $0.66 $0.63 $0.65 $0.65 28,117
2020-11-02 $0.64 $0.65 $0.63 $0.63 $0.63 68,034
2020-10-30 $0.61 $0.64 $0.61 $0.64 $0.64 311,849
2020-10-29 $0.58 $0.64 $0.58 $0.64 $0.64 14,908
2020-10-28 $0.63 $0.63 $0.60 $0.62 $0.62 25,023
2020-10-27 $0.62 $0.65 $0.62 $0.62 $0.62 61,476
2020-10-26 $0.67 $0.69 $0.64 $0.64 $0.64 27,209
2020-10-23 $0.70 $0.70 $0.67 $0.67 $0.67 25,112
2020-10-22 $0.71 $0.72 $0.67 $0.70 $0.70 24,154
2020-10-21 $0.70 $0.71 $0.69 $0.71 $0.71 35,507
2020-10-20 $0.67 $0.72 $0.67 $0.70 $0.70 30,139
2020-10-19 $0.67 $0.70 $0.64 $0.69 $0.69 50,730
2020-10-16 $0.68 $0.69 $0.67 $0.67 $0.67 54,374
2020-10-15 $0.67 $0.68 $0.65 $0.68 $0.68 42,402
2020-10-14 $0.70 $0.70 $0.67 $0.69 $0.69 39,919
2020-10-13 $0.76 $0.77 $0.68 $0.69 $0.69 93,107
2020-10-12 $0.75 $0.75 $0.59 $0.70 $0.70 171,576
2020-10-09 $0.62 $0.75 $0.61 $0.71 $0.71 549,028
2020-10-08 $0.55 $0.60 $0.55 $0.60 $0.60 42,542
2020-10-07 $0.53 $0.56 $0.52 $0.56 $0.56 92,724
2020-10-06 $0.49 $0.53 $0.49 $0.53 $0.53 6,350
2020-10-05 $0.52 $0.55 $0.51 $0.52 $0.52 33,644
2020-10-02 $0.50 $0.55 $0.49 $0.53 $0.53 145,150
2020-10-01 $0.50 $0.53 $0.49 $0.51 $0.51 96,419
2020-09-30 $0.51 $0.57 $0.49 $0.52 $0.52 126,442
2020-09-29 $0.51 $0.54 $0.51 $0.54 $0.54 22,556
2020-09-28 $0.52 $0.53 $0.51 $0.52 $0.52 16,632
2020-09-25 $0.52 $0.53 $0.51 $0.51 $0.51 36,862
2020-09-24 $0.49 $0.54 $0.49 $0.53 $0.53 10,312
2020-09-23 $0.55 $0.56 $0.53 $0.53 $0.53 22,664
2020-09-22 $0.55 $0.57 $0.55 $0.56 $0.56 12,469
2020-09-21 $0.57 $0.58 $0.54 $0.55 $0.55 57,558
2020-09-18 $0.61 $0.61 $0.58 $0.58 $0.58 21,575
2020-09-17 $0.58 $0.61 $0.57 $0.60 $0.60 21,406
2020-09-16 $0.64 $0.65 $0.60 $0.62 $0.62 80,522
2020-09-15 $0.64 $0.67 $0.64 $0.65 $0.65 18,923
2020-09-14 $0.69 $0.69 $0.64 $0.65 $0.65 79,001
2020-09-11 $0.65 $0.67 $0.65 $0.67 $0.67 47,205
2020-09-10 $0.67 $0.67 $0.64 $0.67 $0.67 67,913
2020-09-09 $0.66 $0.68 $0.65 $0.68 $0.68 18,324
2020-09-08 $0.68 $0.68 $0.64 $0.67 $0.67 25,127
2020-09-04 $0.65 $0.70 $0.65 $0.68 $0.68 21,760
2020-09-03 $0.68 $0.70 $0.67 $0.67 $0.67 12,926
2020-09-02 $0.72 $0.72 $0.68 $0.70 $0.70 93,185
2020-09-01 $0.69 $0.72 $0.69 $0.70 $0.70 61,320
2020-08-31 $0.72 $0.72 $0.69 $0.71 $0.71 74,722
2020-08-28 $0.70 $0.74 $0.70 $0.72 $0.72 117,653
2020-08-27 $0.72 $0.74 $0.71 $0.72 $0.72 54,997
2020-08-26 $0.68 $0.72 $0.67 $0.72 $0.72 105,949
2020-08-25 $0.67 $0.69 $0.65 $0.69 $0.69 29,207
2020-08-24 $0.69 $0.70 $0.65 $0.66 $0.66 54,061
2020-08-21 $0.65 $0.68 $0.64 $0.66 $0.66 82,795
2020-08-20 $0.63 $0.70 $0.62 $0.67 $0.67 134,252
2020-08-19 $0.57 $0.63 $0.57 $0.62 $0.62 61,955
2020-08-18 $0.60 $0.62 $0.58 $0.60 $0.60 70,747
2020-08-17 $0.60 $0.62 $0.56 $0.57 $0.57 191,179
2020-08-14 $0.61 $0.63 $0.58 $0.59 $0.59 250,890
2020-08-13 $0.63 $0.64 $0.60 $0.62 $0.62 132,186
2020-08-12 $0.64 $0.65 $0.62 $0.62 $0.62 28,863
2020-08-11 $0.65 $0.67 $0.60 $0.63 $0.63 75,704
2020-08-10 $0.66 $0.68 $0.59 $0.62 $0.62 163,032
2020-08-07 $0.67 $0.68 $0.61 $0.63 $0.63 170,603
2020-08-06 $0.70 $0.72 $0.66 $0.67 $0.67 121,099
2020-08-05 $0.71 $0.74 $0.70 $0.70 $0.70 53,041
2020-08-04 $0.76 $0.76 $0.72 $0.73 $0.73 48,405
2020-08-03 $0.72 $0.80 $0.72 $0.80 $0.80 30,316
2020-07-31 $0.74 $0.75 $0.73 $0.74 $0.74 41,366
2020-07-30 $0.75 $0.75 $0.73 $0.74 $0.74 44,185
2020-07-29 $0.72 $0.77 $0.72 $0.75 $0.75 111,068
2020-07-28 $0.75 $0.77 $0.75 $0.77 $0.77 52,837
2020-07-27 $0.77 $0.78 $0.75 $0.77 $0.77 51,557
2020-07-24 $0.78 $0.79 $0.75 $0.76 $0.76 38,203
2020-07-23 $0.78 $0.79 $0.77 $0.78 $0.78 32,855
2020-07-22 $0.82 $0.82 $0.77 $0.77 $0.77 26,000
2020-07-21 $0.78 $0.81 $0.78 $0.80 $0.80 35,400
2020-07-20 $0.78 $0.80 $0.78 $0.78 $0.78 34,400
2020-07-17 $0.79 $0.81 $0.77 $0.79 $0.79 33,000
2020-07-16 $0.77 $0.80 $0.77 $0.77 $0.77 15,900
2020-07-15 $0.82 $0.82 $0.77 $0.77 $0.77 24,600
2020-07-14 $0.80 $0.81 $0.78 $0.79 $0.79 22,000
2020-07-13 $0.78 $0.82 $0.74 $0.79 $0.79 56,100
2020-07-10 $0.80 $0.80 $0.77 $0.78 $0.78 28,600
2020-07-09 $0.79 $0.80 $0.77 $0.79 $0.79 16,600
2020-07-08 $0.78 $0.79 $0.72 $0.78 $0.78 36,600
2020-07-07 $0.80 $0.81 $0.75 $0.78 $0.78 81,600
2020-07-06 $0.79 $0.83 $0.78 $0.80 $0.80 40,500
2020-07-02 $0.81 $0.84 $0.77 $0.80 $0.80 44,672
2020-07-01 $0.78 $0.84 $0.78 $0.84 $0.84 34,125
2020-06-30 $0.80 $0.83 $0.79 $0.79 $0.79 55,631
2020-06-29 $0.85 $0.85 $0.79 $0.80 $0.80 86,721
2020-06-26 $0.80 $0.85 $0.79 $0.80 $0.80 57,321
2020-06-25 $0.79 $0.82 $0.77 $0.82 $0.82 28,295
2020-06-24 $0.84 $0.85 $0.80 $0.82 $0.82 72,772
2020-06-23 $0.89 $0.89 $0.84 $0.85 $0.85 31,605
2020-06-22 $0.79 $0.87 $0.79 $0.85 $0.85 16,970
2020-06-19 $0.86 $0.87 $0.83 $0.86 $0.86 42,476
2020-06-18 $0.84 $0.87 $0.81 $0.86 $0.86 50,984
2020-06-17 $0.89 $0.89 $0.82 $0.84 $0.84 64,476
2020-06-16 $0.82 $0.86 $0.82 $0.86 $0.86 36,327
2020-06-15 $0.78 $0.88 $0.78 $0.81 $0.81 92,114
2020-06-12 $0.87 $0.92 $0.84 $0.84 $0.84 66,234
2020-06-11 $0.95 $0.96 $0.84 $0.86 $0.86 88,696
2020-06-10 $0.98 $0.99 $0.95 $0.98 $0.98 44,691
2020-06-09 $0.98 $0.99 $0.96 $0.98 $0.98 27,602
2020-06-08 $0.95 $1.01 $0.93 $0.99 $0.99 79,026
2020-06-05 $1.00 $1.00 $0.93 $0.94 $0.94 30,020
2020-06-04 $1.03 $1.04 $0.82 $0.93 $0.93 87,364
2020-06-03 $1.01 $1.06 $0.96 $1.01 $1.01 114,008
2020-06-02 $1.00 $1.03 $0.98 $0.98 $0.98 44,994
2020-06-01 $1.03 $1.03 $0.95 $1.02 $1.02 47,568
2020-05-29 $1.03 $1.04 $0.94 $1.03 $1.03 140,643
2020-05-28 $1.03 $1.16 $1.01 $1.06 $1.06 154,491
2020-05-27 $1.14 $1.14 $0.95 $1.03 $1.03 122,897
2020-05-26 $1.08 $1.19 $1.02 $1.09 $1.09 214,318
2020-05-22 $0.84 $0.89 $0.82 $0.88 $0.88 118,958
2020-05-21 $0.68 $0.85 $0.66 $0.85 $0.85 79,294
2020-05-20 $0.66 $0.69 $0.64 $0.68 $0.68 115,471
2020-05-19 $0.66 $0.67 $0.60 $0.65 $0.65 49,853
2020-05-18 $0.65 $0.67 $0.63 $0.66 $0.66 138,564
2020-05-15 $0.57 $0.62 $0.57 $0.61 $0.61 179,085
2020-05-14 $0.56 $0.60 $0.56 $0.59 $0.59 48,406
2020-05-13 $0.65 $0.65 $0.57 $0.59 $0.59 57,131
2020-05-12 $0.59 $0.65 $0.59 $0.63 $0.63 58,681
2020-05-11 $0.65 $0.65 $0.60 $0.61 $0.61 55,539
2020-05-08 $0.60 $0.65 $0.59 $0.65 $0.65 50,649
2020-05-07 $0.57 $0.62 $0.57 $0.60 $0.60 81,978
2020-05-06 $0.56 $0.61 $0.56 $0.60 $0.60 50,174
2020-05-05 $0.58 $0.60 $0.57 $0.58 $0.58 58,630
2020-05-04 $0.60 $0.60 $0.57 $0.59 $0.59 44,007
2020-05-01 $0.61 $0.61 $0.56 $0.59 $0.59 125,937
2020-04-30 $0.61 $0.63 $0.60 $0.61 $0.61 53,324
2020-04-29 $0.62 $0.63 $0.59 $0.61 $0.61 140,883
2020-04-28 $0.62 $0.62 $0.58 $0.59 $0.59 45,227
2020-04-27 $0.61 $0.62 $0.55 $0.61 $0.61 104,786
2020-04-24 $0.55 $0.58 $0.55 $0.58 $0.58 20,369
2020-04-23 $0.55 $0.58 $0.54 $0.57 $0.57 20,785
2020-04-22 $0.57 $0.58 $0.55 $0.55 $0.55 33,490
2020-04-21 $0.58 $0.58 $0.55 $0.57 $0.57 25,857
2020-04-20 $0.62 $0.62 $0.55 $0.57 $0.57 77,269
2020-04-17 $0.56 $0.58 $0.51 $0.58 $0.58 57,437
2020-04-16 $0.54 $0.57 $0.52 $0.57 $0.57 78,637
2020-04-15 $0.56 $0.56 $0.51 $0.52 $0.52 35,501
2020-04-14 $0.54 $0.57 $0.54 $0.55 $0.55 61,350
2020-04-13 $0.54 $0.57 $0.52 $0.55 $0.55 38,226
2020-04-09 $0.56 $0.58 $0.53 $0.58 $0.58 73,026
2020-04-08 $0.52 $0.57 $0.52 $0.54 $0.54 131,864
2020-04-07 $0.51 $0.58 $0.51 $0.54 $0.54 45,832
2020-04-06 $0.53 $0.58 $0.53 $0.54 $0.54 105,469
2020-04-03 $0.65 $0.65 $0.51 $0.51 $0.51 159,805
2020-04-02 $0.66 $0.66 $0.62 $0.62 $0.62 102,662
2020-04-01 $0.70 $0.70 $0.62 $0.64 $0.64 189,929
2020-03-31 $0.59 $0.67 $0.59 $0.64 $0.64 141,328
2020-03-30 $0.58 $0.63 $0.56 $0.59 $0.59 72,850
2020-03-27 $0.57 $0.64 $0.55 $0.62 $0.62 157,502
2020-03-26 $0.52 $0.59 $0.51 $0.58 $0.58 57,438
2020-03-25 $0.49 $0.52 $0.47 $0.50 $0.50 157,578
2020-03-24 $0.44 $0.47 $0.42 $0.46 $0.46 40,741
2020-03-23 $0.43 $0.45 $0.40 $0.41 $0.41 106,520
2020-03-20 $0.41 $0.45 $0.40 $0.44 $0.44 188,312
2020-03-19 $0.39 $0.41 $0.37 $0.39 $0.39 126,759
2020-03-18 $0.44 $0.46 $0.38 $0.40 $0.40 133,035
2020-03-17 $0.55 $0.55 $0.43 $0.44 $0.44 53,408
2020-03-16 $0.47 $0.54 $0.44 $0.54 $0.54 163,894
2020-03-13 $0.53 $0.57 $0.47 $0.51 $0.51 203,511
2020-03-12 $0.49 $0.52 $0.39 $0.51 $0.51 613,924
2020-03-11 $0.58 $0.61 $0.52 $0.52 $0.52 60,396
2020-03-10 $0.54 $0.64 $0.50 $0.60 $0.60 77,216
2020-03-09 $0.60 $0.66 $0.44 $0.52 $0.52 88,993
2020-03-06 $0.66 $0.67 $0.62 $0.63 $0.63 138,071
2020-03-05 $0.72 $0.73 $0.67 $0.68 $0.68 88,211
2020-03-04 $0.70 $0.76 $0.70 $0.72 $0.72 55,082
2020-03-03 $0.71 $0.74 $0.69 $0.70 $0.70 48,628
2020-03-02 $0.70 $0.75 $0.69 $0.71 $0.71 99,197
2020-02-28 $0.69 $0.69 $0.62 $0.66 $0.66 133,428
2020-02-27 $0.71 $0.72 $0.62 $0.70 $0.70 165,205
2020-02-26 $0.74 $0.75 $0.71 $0.73 $0.73 66,973
2020-02-25 $0.80 $0.83 $0.70 $0.75 $0.75 166,767
2020-02-24 $0.82 $0.85 $0.75 $0.79 $0.79 203,835
2020-02-21 $0.86 $0.86 $0.83 $0.84 $0.84 81,990
2020-02-20 $0.87 $0.87 $0.83 $0.83 $0.83 105,312
2020-02-19 $0.86 $0.88 $0.83 $0.85 $0.85 58,520
2020-02-18 $0.84 $0.89 $0.84 $0.86 $0.86 66,881
2020-02-14 $0.91 $0.95 $0.82 $0.84 $0.84 217,893
2020-02-13 $0.91 $0.93 $0.88 $0.90 $0.90 39,970
2020-02-12 $0.97 $0.98 $0.90 $0.92 $0.92 66,626
2020-02-11 $0.94 $0.99 $0.92 $0.97 $0.97 29,441
2020-02-10 $0.94 $1.00 $0.91 $0.91 $0.91 55,237
2020-02-07 $0.91 $0.97 $0.91 $0.96 $0.96 173,997
2020-02-06 $1.00 $1.00 $0.96 $0.97 $0.97 52,925
2020-02-05 $0.99 $1.03 $0.98 $0.98 $0.98 45,317
2020-02-04 $0.99 $1.03 $0.97 $1.01 $1.01 69,768
2020-02-03 $0.91 $0.99 $0.91 $0.99 $0.99 43,751
2020-01-31 $0.99 $1.00 $0.95 $0.96 $0.96 32,983
2020-01-30 $1.03 $1.05 $1.00 $1.00 $1.00 92,393
2020-01-29 $0.97 $1.03 $0.94 $1.03 $1.03 97,674
2020-01-28 $0.95 $0.98 $0.95 $0.97 $0.97 90,690
2020-01-27 $1.00 $1.02 $0.91 $0.95 $0.95 217,756
2020-01-24 $1.08 $1.08 $0.99 $0.99 $0.99 88,637
2020-01-23 $1.05 $1.10 $1.05 $1.05 $1.05 37,408
2020-01-22 $1.09 $1.13 $1.06 $1.07 $1.07 78,420
2020-01-21 $1.14 $1.15 $1.08 $1.09 $1.09 67,317
2020-01-17 $1.23 $1.23 $1.15 $1.15 $1.15 69,717
2020-01-16 $1.30 $1.30 $1.13 $1.17 $1.17 130,609
2020-01-15 $1.04 $1.28 $1.04 $1.16 $1.16 220,108
2020-01-14 $0.96 $1.08 $0.93 $1.05 $1.05 171,165
2020-01-13 $0.92 $0.98 $0.91 $0.98 $0.98 62,428
2020-01-10 $0.96 $0.99 $0.93 $0.95 $0.95 89,507
2020-01-09 $0.93 $0.96 $0.88 $0.96 $0.96 54,559
2020-01-08 $0.88 $0.96 $0.86 $0.93 $0.93 116,027
2020-01-07 $0.91 $0.92 $0.89 $0.90 $0.90 72,415
2020-01-06 $0.93 $0.95 $0.90 $0.94 $0.94 124,257
2020-01-03 $1.01 $1.01 $0.93 $0.96 $0.96 58,629
2020-01-02 $0.90 $0.99 $0.89 $0.99 $0.99 71,990
2019-12-31 $0.82 $0.89 $0.82 $0.88 $0.88 291,176
2019-12-30 $0.87 $0.90 $0.84 $0.86 $0.86 125,467
2019-12-27 $0.89 $0.93 $0.86 $0.87 $0.87 185,810
2019-12-26 $0.84 $0.93 $0.84 $0.93 $0.93 72,795
2019-12-24 $0.85 $0.93 $0.84 $0.93 $0.93 55,534
2019-12-23 $0.87 $0.88 $0.82 $0.88 $0.88 138,175
2019-12-20 $1.00 $1.00 $0.87 $0.88 $0.88 62,512
2019-12-19 $0.90 $0.93 $0.89 $0.89 $0.89 76,087
2019-12-18 $0.90 $0.93 $0.89 $0.89 $0.89 89,220
2019-12-17 $0.95 $0.99 $0.91 $0.92 $0.92 113,462
2019-12-16 $0.95 $1.00 $0.94 $0.95 $0.95 207,118
2019-12-13 $0.93 $0.97 $0.93 $0.93 $0.93 73,042
2019-12-12 $0.90 $0.95 $0.89 $0.93 $0.93 184,520
2019-12-11 $0.97 $0.97 $0.90 $0.91 $0.91 213,115
2019-12-10 $0.96 $0.98 $0.95 $0.97 $0.97 62,360
2019-12-09 $0.98 $1.02 $0.96 $0.96 $0.96 146,794
2019-12-06 $0.94 $0.96 $0.90 $0.96 $0.96 60,641
2019-12-05 $0.98 $0.99 $0.91 $0.93 $0.93 185,977
2019-12-04 $0.98 $1.03 $0.96 $0.98 $0.98 63,341
2019-12-03 $1.05 $1.07 $1.02 $1.04 $1.04 85,456
2019-12-02 $1.08 $1.12 $1.04 $1.04 $1.04 84,157
2019-11-29 $1.09 $1.11 $1.05 $1.08 $1.08 42,658
2019-11-27 $1.06 $1.11 $1.06 $1.09 $1.09 102,461
2019-11-26 $1.17 $1.17 $1.06 $1.06 $1.06 115,785
2019-11-25 $1.10 $1.13 $1.06 $1.09 $1.09 93,714
2019-11-22 $1.18 $1.20 $1.06 $1.07 $1.07 122,895
2019-11-21 $1.00 $1.20 $0.99 $1.15 $1.15 226,043
2019-11-20 $0.95 $1.05 $0.89 $0.95 $0.95 191,475
2019-11-19 $0.80 $0.94 $0.78 $0.93 $0.93 200,280
2019-11-18 $0.86 $0.89 $0.81 $0.81 $0.81 258,369
2019-11-15 $0.90 $0.97 $0.87 $0.88 $0.88 333,338
2019-11-14 $0.98 $0.99 $0.78 $0.92 $0.92 816,893
2019-11-13 $1.10 $1.10 $0.99 $1.01 $1.01 148,637
2019-11-12 $1.14 $1.15 $1.05 $1.08 $1.08 210,885
2019-11-11 $1.15 $1.22 $1.14 $1.16 $1.16 91,800
2019-11-08 $1.14 $1.23 $1.14 $1.22 $1.22 232,263
2019-11-07 $1.23 $1.23 $1.14 $1.16 $1.16 176,700
2019-11-06 $1.18 $1.24 $1.18 $1.23 $1.23 115,798
2019-11-05 $1.20 $1.22 $1.16 $1.22 $1.22 103,687
2019-11-04 $1.21 $1.25 $1.18 $1.19 $1.19 77,894
2019-11-01 $1.25 $1.28 $1.19 $1.25 $1.25 111,432
2019-10-31 $1.24 $1.24 $1.17 $1.23 $1.23 98,450
2019-10-30 $1.29 $1.30 $1.23 $1.25 $1.25 58,519
2019-10-29 $1.26 $1.32 $1.22 $1.27 $1.27 64,938
2019-10-28 $1.42 $1.42 $1.31 $1.32 $1.32 137,662
2019-10-25 $1.29 $1.36 $1.28 $1.34 $1.34 66,867
2019-10-24 $1.30 $1.30 $1.21 $1.28 $1.28 100,356
2019-10-23 $1.12 $1.26 $1.12 $1.25 $1.25 108,924
2019-10-22 $1.34 $1.34 $1.17 $1.21 $1.21 95,156
2019-10-21 $1.29 $1.34 $1.28 $1.32 $1.32 41,649
2019-10-18 $1.41 $1.42 $1.34 $1.35 $1.35 103,940
2019-10-17 $1.32 $1.41 $1.26 $1.39 $1.39 136,310
2019-10-16 $1.30 $1.36 $1.23 $1.26 $1.26 49,640
2019-10-15 $1.31 $1.36 $1.28 $1.28 $1.28 271,199
2019-10-14 $1.24 $1.42 $1.22 $1.35 $1.35 46,025
2019-10-11 $1.23 $1.44 $1.19 $1.28 $1.28 97,512
2019-10-10 $1.50 $1.51 $1.29 $1.33 $1.33 253,467
2019-10-09 $1.54 $1.54 $1.47 $1.50 $1.50 129,935
2019-10-08 $1.51 $1.65 $1.47 $1.50 $1.50 209,211
2019-10-07 $1.60 $1.70 $1.51 $1.53 $1.53 196,117
2019-10-04 $1.70 $1.70 $1.56 $1.57 $1.57 259,619
2019-10-03 $1.57 $1.64 $1.53 $1.58 $1.58 355,227
2019-10-02 $1.59 $1.63 $1.49 $1.53 $1.53 170,497
2019-10-01 $1.69 $1.72 $1.53 $1.54 $1.54 180,593
2019-09-30 $1.61 $1.79 $1.45 $1.66 $1.66 523,644
2019-09-27 $1.77 $1.78 $1.66 $1.70 $1.70 90,260
2019-09-26 $1.81 $1.81 $1.71 $1.75 $1.75 70,204
2019-09-25 $1.68 $1.78 $1.64 $1.78 $1.78 72,340
2019-09-24 $1.70 $1.74 $1.67 $1.72 $1.72 40,359
2019-09-23 $1.59 $1.71 $1.59 $1.70 $1.70 68,552
2019-09-20 $1.61 $1.73 $1.61 $1.65 $1.65 82,366
2019-09-19 $1.78 $1.79 $1.68 $1.71 $1.71 83,761
2019-09-18 $1.65 $1.78 $1.65 $1.78 $1.78 148,105
2019-09-17 $1.69 $1.72 $1.64 $1.64 $1.64 167,454
2019-09-16 $1.75 $1.75 $1.68 $1.68 $1.68 55,557
2019-09-13 $1.85 $1.85 $1.70 $1.74 $1.74 98,579
2019-09-12 $1.88 $1.88 $1.78 $1.81 $1.81 88,882
2019-09-11 $1.95 $1.95 $1.86 $1.86 $1.86 33,890
2019-09-10 $1.85 $1.94 $1.78 $1.91 $1.91 80,358
2019-09-09 $1.98 $1.98 $1.83 $1.87 $1.87 141,340
2019-09-06 $1.75 $1.99 $1.75 $1.90 $1.90 238,259
2019-09-05 $1.82 $1.82 $1.73 $1.76 $1.76 44,856
2019-09-04 $1.86 $1.86 $1.68 $1.71 $1.71 64,108
2019-09-03 $1.71 $1.81 $1.66 $1.77 $1.77 41,417
2019-08-30 $1.75 $1.75 $1.66 $1.70 $1.70 31,211
2019-08-29 $1.75 $1.75 $1.60 $1.64 $1.64 118,555
2019-08-28 $1.67 $1.73 $1.62 $1.66 $1.66 102,451
2019-08-27 $1.82 $1.84 $1.63 $1.68 $1.68 157,746
2019-08-26 $1.80 $1.85 $1.75 $1.79 $1.79 174,098
2019-08-23 $1.91 $1.93 $1.77 $1.80 $1.80 147,707
2019-08-22 $1.84 $1.96 $1.84 $1.89 $1.89 72,268
2019-08-21 $1.93 $1.97 $1.84 $1.88 $1.88 54,789
2019-08-20 $1.89 $1.97 $1.83 $1.94 $1.94 68,096
2019-08-19 $1.89 $1.91 $1.77 $1.83 $1.83 144,847
2019-08-16 $1.70 $1.87 $1.70 $1.78 $1.78 107,184
2019-08-15 $1.83 $1.89 $1.73 $1.76 $1.76 227,921
2019-08-14 $2.04 $2.04 $1.88 $1.95 $1.95 94,793
2019-08-13 $1.89 $2.09 $1.87 $2.06 $2.06 132,132
2019-08-12 $1.81 $1.95 $1.81 $1.87 $1.87 207,794
2019-08-09 $2.00 $2.02 $1.74 $1.78 $1.78 178,762
2019-08-08 $2.05 $2.13 $1.98 $2.00 $2.00 58,493
2019-08-07 $2.02 $2.04 $1.90 $2.03 $2.03 219,257
2019-08-06 $2.02 $2.15 $2.02 $2.05 $2.05 134,002
2019-08-05 $2.00 $2.16 $2.00 $2.15 $2.15 80,238
2019-08-02 $2.03 $2.16 $1.93 $2.09 $2.09 96,035
2019-08-01 $2.07 $2.16 $2.02 $2.04 $2.04 65,837
2019-07-31 $2.11 $2.15 $2.07 $2.10 $2.10 64,916
2019-07-30 $2.12 $2.23 $2.10 $2.12 $2.12 253,328
2019-07-29 $2.25 $2.27 $2.14 $2.20 $2.20 62,388
2019-07-26 $2.23 $2.28 $2.21 $2.26 $2.26 38,103
2019-07-25 $2.26 $2.30 $2.23 $2.26 $2.26 50,818
2019-07-24 $2.43 $2.43 $2.18 $2.20 $2.20 65,269
2019-07-23 $2.27 $2.30 $2.22 $2.28 $2.28 60,659
2019-07-22 $2.34 $2.41 $2.25 $2.26 $2.26 78,172
2019-07-19 $2.15 $2.34 $2.15 $2.30 $2.30 101,482
2019-07-18 $2.33 $2.52 $2.30 $2.32 $2.32 127,721
2019-07-17 $2.27 $2.48 $2.25 $2.34 $2.34 90,630
2019-07-16 $2.50 $2.50 $2.20 $2.30 $2.30 115,376
2019-07-15 $2.17 $2.39 $2.17 $2.35 $2.35 126,885
2019-07-12 $2.35 $2.46 $2.19 $2.29 $2.29 206,570
2019-07-11 $2.54 $2.58 $2.39 $2.39 $2.39 112,751
2019-07-10 $2.57 $2.71 $2.49 $2.53 $2.53 129,751
2019-07-09 $2.71 $2.84 $2.57 $2.63 $2.63 229,503
2019-07-08 $2.41 $2.65 $2.32 $2.63 $2.63 319,487
2019-07-05 $2.50 $2.51 $2.33 $2.37 $2.37 65,705
2019-07-03 $2.42 $2.42 $2.25 $2.34 $2.34 138,833
2019-07-02 $2.47 $2.47 $2.33 $2.35 $2.35 58,204
2019-07-01 $2.50 $2.50 $2.41 $2.41 $2.41 35,646
2019-06-28 $2.25 $2.57 $2.25 $2.44 $2.44 63,660
2019-06-27 $2.62 $2.62 $2.37 $2.41 $2.41 65,142
2019-06-26 $2.35 $2.43 $2.33 $2.43 $2.43 83,066
2019-06-25 $2.44 $2.51 $2.33 $2.35 $2.35 125,268
2019-06-24 $2.65 $2.65 $2.48 $2.50 $2.50 186,318
2019-06-21 $2.67 $2.74 $2.55 $2.64 $2.64 159,081
2019-06-20 $2.62 $2.82 $2.62 $2.75 $2.75 81,574
2019-06-19 $2.59 $2.84 $2.59 $2.79 $2.79 96,752
2019-06-18 $2.73 $2.87 $2.63 $2.71 $2.71 128,392
2019-06-17 $2.70 $2.88 $2.70 $2.83 $2.83 92,422
2019-06-14 $2.70 $2.91 $2.70 $2.89 $2.89 106,314
2019-06-13 $3.00 $3.00 $2.80 $2.83 $2.83 50,682
2019-06-12 $2.81 $2.95 $2.74 $2.95 $2.95 55,831
2019-06-11 $2.89 $2.89 $2.80 $2.80 $2.80 22,642
2019-06-10 $2.89 $2.95 $2.83 $2.86 $2.86 65,478
2019-06-07 $2.85 $2.93 $2.83 $2.89 $2.89 42,050
2019-06-06 $2.89 $2.90 $2.79 $2.85 $2.85 39,806
2019-06-05 $3.00 $3.00 $2.74 $2.88 $2.88 76,107
2019-06-04 $2.89 $2.95 $2.87 $2.92 $2.92 36,859
2019-06-03 $3.00 $3.00 $2.83 $2.87 $2.87 226,699
2019-05-31 $3.06 $3.07 $2.90 $3.00 $3.00 322,345
2019-05-30 $3.10 $3.31 $3.07 $3.07 $3.07 73,580
2019-05-29 $3.31 $3.31 $3.14 $3.22 $3.22 73,144
2019-05-28 $3.40 $3.47 $3.34 $3.36 $3.36 115,244
2019-05-24 $3.33 $3.37 $3.25 $3.35 $3.35 51,890
2019-05-23 $3.50 $3.53 $3.17 $3.25 $3.25 123,968
2019-05-22 $3.39 $3.49 $3.25 $3.45 $3.45 115,950
2019-05-21 $3.25 $3.38 $3.21 $3.37 $3.37 112,082
2019-05-20 $3.49 $3.49 $3.15 $3.19 $3.19 35,624
2019-05-17 $3.25 $3.27 $3.14 $3.20 $3.20 120,454
2019-05-16 $3.22 $3.34 $3.18 $3.21 $3.21 93,811
2019-05-15 $3.22 $3.28 $3.17 $3.25 $3.25 80,306
2019-05-14 $3.08 $3.27 $3.08 $3.24 $3.24 187,700
2019-05-13 $3.27 $3.27 $3.00 $3.13 $3.13 147,208
2019-05-10 $2.98 $3.24 $2.93 $3.23 $3.23 272,135
2019-05-09 $2.99 $2.99 $2.74 $2.90 $2.90 100,953
2019-05-08 $2.96 $2.96 $2.76 $2.78 $2.78 30,485
2019-05-07 $2.85 $2.85 $2.74 $2.76 $2.76 45,014
2019-05-06 $2.61 $2.90 $2.61 $2.84 $2.84 82,190
2019-05-03 $2.85 $2.90 $2.74 $2.90 $2.90 45,875
2019-05-02 $2.82 $2.94 $2.81 $2.83 $2.83 148,007
2019-05-01 $3.23 $3.23 $2.96 $2.98 $2.98 158,896
2019-04-30 $3.20 $3.21 $2.92 $3.05 $3.05 113,750
2019-04-29 $3.12 $3.12 $2.90 $3.09 $3.09 137,830
2019-04-26 $3.15 $3.15 $2.88 $2.99 $2.99 144,100
2019-04-25 $2.76 $2.96 $2.76 $2.93 $2.93 61,128
2019-04-24 $3.00 $3.00 $2.92 $2.93 $2.93 96,259
2019-04-23 $3.06 $3.07 $2.97 $3.00 $3.00 138,354
2019-04-22 $3.07 $3.15 $3.00 $3.03 $3.03 92,737
2019-04-18 $3.21 $3.26 $2.97 $2.97 $2.97 253,245
2019-04-17 $2.70 $3.15 $2.70 $3.02 $3.02 296,874
2019-04-16 $2.67 $2.76 $2.67 $2.74 $2.74 92,585
2019-04-15 $2.75 $2.83 $2.62 $2.62 $2.62 149,816
2019-04-12 $2.69 $2.74 $2.64 $2.73 $2.73 87,284
2019-04-11 $2.72 $2.72 $2.63 $2.64 $2.64 175,639
2019-04-10 $2.63 $2.79 $2.60 $2.72 $2.72 115,633
2019-04-09 $2.92 $2.92 $2.62 $2.65 $2.65 228,861
2019-04-08 $2.83 $3.06 $2.80 $2.81 $2.81 96,736
2019-04-05 $2.91 $2.95 $2.84 $2.86 $2.86 110,178
2019-04-04 $3.00 $3.00 $2.89 $2.91 $2.91 51,495
2019-04-03 $2.80 $3.04 $2.80 $2.92 $2.92 142,598
2019-04-02 $3.00 $3.00 $2.90 $2.97 $2.97 105,834
2019-04-01 $3.03 $3.03 $2.80 $2.95 $2.95 158,915
2019-03-29 $3.13 $3.13 $2.81 $2.82 $2.82 168,184
2019-03-28 $2.99 $3.00 $2.85 $2.92 $2.92 148,832
2019-03-27 $3.11 $3.25 $2.91 $2.99 $2.99 302,740
2019-03-26 $3.30 $3.32 $3.08 $3.17 $3.17 254,124
2019-03-25 $3.21 $3.26 $3.16 $3.23 $3.23 99,681
2019-03-22 $3.30 $3.39 $3.18 $3.21 $3.21 255,271
2019-03-21 $3.54 $3.54 $3.32 $3.37 $3.37 117,490
2019-03-20 $3.31 $3.48 $3.29 $3.42 $3.42 133,218
2019-03-19 $3.41 $3.44 $3.30 $3.31 $3.31 124,862
2019-03-18 $3.31 $3.39 $3.20 $3.36 $3.36 165,150
2019-03-15 $3.36 $3.46 $3.32 $3.34 $3.34 125,464
2019-03-14 $3.30 $3.37 $3.24 $3.37 $3.37 111,125
2019-03-13 $3.40 $3.58 $3.31 $3.34 $3.34 89,157
2019-03-12 $3.35 $3.40 $3.30 $3.34 $3.34 66,175
2019-03-11 $3.53 $3.53 $3.32 $3.35 $3.35 72,528
2019-03-08 $3.25 $3.43 $3.25 $3.36 $3.36 80,402
2019-03-07 $3.43 $3.44 $3.24 $3.25 $3.25 122,892
2019-03-06 $3.49 $3.63 $3.34 $3.36 $3.36 108,889
2019-03-05 $3.56 $3.58 $3.35 $3.56 $3.56 153,780
2019-03-04 $3.43 $3.61 $3.25 $3.35 $3.35 213,477
2019-03-01 $3.40 $3.65 $3.30 $3.42 $3.42 253,101
2019-02-28 $3.61 $3.76 $3.50 $3.52 $3.52 227,509
2019-02-27 $3.55 $3.61 $3.43 $3.60 $3.60 220,855
2019-02-26 $3.47 $3.59 $3.44 $3.50 $3.50 219,443
2019-02-25 $3.58 $3.74 $3.42 $3.53 $3.53 228,952
2019-02-22 $3.41 $3.70 $3.41 $3.53 $3.53 130,907
2019-02-21 $3.53 $3.64 $3.41 $3.46 $3.46 176,720
2019-02-20 $3.84 $3.99 $3.54 $3.55 $3.55 244,581
2019-02-19 $3.67 $3.89 $3.67 $3.73 $3.73 509,310
2019-02-15 $3.59 $3.74 $3.52 $3.66 $3.66 260,605
2019-02-14 $3.82 $3.82 $3.44 $3.49 $3.49 201,770
2019-02-13 $3.71 $3.74 $3.57 $3.62 $3.62 393,262
2019-02-12 $3.36 $3.58 $3.29 $3.56 $3.56 242,971
2019-02-11 $3.48 $3.48 $3.25 $3.36 $3.36 152,114
2019-02-08 $3.54 $3.61 $3.25 $3.25 $3.25 204,978
2019-02-07 $3.66 $3.69 $3.46 $3.47 $3.47 288,582
2019-02-06 $3.70 $3.71 $3.56 $3.64 $3.64 398,798
2019-02-05 $3.77 $4.02 $3.63 $3.68 $3.68 708,485
2019-02-04 $4.38 $4.54 $3.98 $4.03 $4.03 451,325
2019-02-01 $4.56 $4.78 $4.04 $4.19 $4.19 349,959
2019-01-31 $4.09 $4.51 $3.90 $4.43 $4.43 382,110
2019-01-30 $3.62 $4.15 $3.51 $4.15 $4.15 190,988
2019-01-29 $3.84 $3.84 $3.54 $3.60 $3.60 132,642
2019-01-28 $3.43 $3.64 $3.26 $3.64 $3.64 245,050
2019-01-25 $3.35 $3.39 $3.13 $3.26 $3.26 70,685
2019-01-24 $3.10 $3.15 $3.04 $3.12 $3.12 68,105
2019-01-23 $3.20 $3.20 $3.05 $3.10 $3.10 89,047
2019-01-22 $3.25 $3.25 $3.03 $3.12 $3.12 116,237
2019-01-18 $3.32 $3.40 $3.27 $3.27 $3.27 141,201
2019-01-17 $3.30 $3.44 $3.27 $3.35 $3.35 186,633
2019-01-16 $3.35 $3.54 $3.25 $3.33 $3.33 82,059
2019-01-15 $3.42 $3.49 $3.30 $3.32 $3.32 213,026
2019-01-14 $3.24 $3.43 $3.22 $3.40 $3.40 178,750
2019-01-11 $3.42 $3.46 $3.19 $3.23 $3.23 316,392
2019-01-10 $3.02 $3.40 $2.98 $3.20 $3.20 321,677
2019-01-09 $2.80 $3.05 $2.80 $2.98 $2.98 354,309
2019-01-08 $2.71 $2.80 $2.62 $2.69 $2.69 72,272
2019-01-07 $2.63 $2.72 $2.57 $2.66 $2.66 33,345
2019-01-04 $2.57 $2.67 $2.57 $2.60 $2.60 38,678
2019-01-03 $2.28 $2.54 $2.25 $2.46 $2.46 75,567
2019-01-02 $2.28 $2.44 $2.15 $2.29 $2.29 34,950
2018-12-31 $2.15 $2.35 $2.11 $2.28 $2.28 75,053
2018-12-28 $1.75 $2.14 $1.75 $2.11 $2.11 57,823
2018-12-27 $1.85 $1.99 $1.85 $1.90 $1.90 68,775
2018-12-26 $1.83 $1.99 $1.83 $1.95 $1.95 37,671
2018-12-24 $2.00 $2.00 $1.76 $1.83 $1.83 82,693
2018-12-21 $2.08 $2.09 $1.90 $1.92 $1.92 157,897
2018-12-20 $2.21 $2.26 $2.04 $2.06 $2.06 84,578
2018-12-19 $2.35 $2.48 $2.15 $2.22 $2.22 59,754
2018-12-18 $2.39 $2.40 $2.30 $2.32 $2.32 88,686
2018-12-17 $2.56 $2.61 $2.37 $2.42 $2.42 101,091
2018-12-14 $2.68 $2.68 $2.36 $2.61 $2.61 53,425
2018-12-13 $2.98 $2.98 $2.56 $2.66 $2.66 150,873
2018-12-12 $2.85 $2.94 $2.76 $2.80 $2.80 116,976
2018-12-11 $2.81 $2.90 $2.71 $2.79 $2.79 78,029
2018-12-10 $2.78 $2.84 $2.64 $2.84 $2.84 51,597
2018-12-07 $2.83 $2.89 $2.67 $2.74 $2.74 73,034
2018-12-06 $2.37 $2.89 $2.18 $2.64 $2.64 280,990
2018-12-04 $3.07 $3.07 $2.82 $2.87 $2.87 66,826
2018-12-03 $2.99 $3.18 $2.90 $3.04 $3.04 95,507
2018-11-30 $3.00 $3.00 $2.86 $2.91 $2.91 111,182
2018-11-29 $2.86 $3.00 $2.84 $2.96 $2.96 63,120
2018-11-28 $2.85 $2.98 $2.78 $2.90 $2.90 54,516
2018-11-27 $2.92 $2.97 $2.75 $2.76 $2.76 95,766
2018-11-26 $3.00 $3.07 $2.80 $2.85 $2.85 31,319
2018-11-23 $2.91 $3.14 $2.91 $3.06 $3.06 36,464
2018-11-21 $2.90 $3.01 $2.75 $2.88 $2.88 82,090
2018-11-20 $2.80 $2.98 $2.80 $2.80 $2.80 34,970
2018-11-19 $2.93 $3.04 $2.91 $2.96 $2.96 78,088
2018-11-16 $3.27 $3.27 $2.98 $2.98 $2.98 13,425
2018-11-15 $2.85 $3.09 $2.85 $3.01 $3.01 70,046
2018-11-14 $3.13 $3.15 $2.61 $2.84 $2.84 161,309
2018-11-13 $3.25 $3.25 $3.14 $3.18 $3.18 42,931
2018-11-12 $3.40 $3.40 $3.20 $3.20 $3.20 42,841
2018-11-09 $3.30 $3.38 $3.00 $3.38 $3.38 61,995
2018-11-08 $3.40 $3.60 $3.20 $3.25 $3.25 182,778
2018-11-07 $3.49 $3.55 $3.17 $3.44 $3.44 286,316
2018-11-06 $3.24 $3.39 $3.20 $3.20 $3.20 116,373
2018-11-05 $3.27 $3.36 $3.14 $3.25 $3.25 205,364
2018-11-02 $3.33 $3.49 $3.24 $3.25 $3.25 107,759
2018-11-01 $3.29 $4.50 $3.15 $3.41 $3.41 76,227
2018-10-31 $3.08 $3.42 $2.99 $3.20 $3.20 293,896
2018-10-30 $3.05 $3.11 $2.50 $3.00 $3.00 134,927
2018-10-29 $3.56 $3.58 $3.00 $3.06 $3.06 145,690
2018-10-26 $3.13 $3.65 $3.13 $3.51 $3.51 33,861
2018-10-25 $3.85 $4.00 $2.00 $3.37 $3.37 83,929
2018-10-24 $3.67 $3.67 $3.15 $3.40 $3.40 233,178
2018-10-23 $3.39 $3.75 $3.09 $3.41 $3.41 172,741
2018-10-22 $5.31 $5.31 $3.71 $3.83 $3.83 265,001
2018-10-19 $4.42 $5.00 $4.15 $4.17 $4.17 181,114
2018-10-18 $4.22 $5.00 $4.21 $4.47 $4.47 300,003
2018-10-17 $4.25 $4.95 $3.75 $4.12 $4.12 242,119
2018-10-16 $4.79 $5.00 $4.30 $4.40 $4.40 245,310
2018-10-15 $4.65 $5.21 $4.09 $4.65 $4.65 184,542
2018-10-12 $4.22 $4.38 $4.15 $4.38 $4.38 96,300
2018-10-11 $4.22 $4.67 $4.05 $4.05 $4.05 61,251
2018-10-10 $4.44 $4.44 $4.10 $4.28 $4.28 56,609
2018-10-09 $4.24 $4.64 $4.14 $4.28 $4.28 109,692
2018-10-08 $4.10 $4.30 $3.71 $4.30 $4.30 87,172
2018-10-05 $4.46 $5.41 $4.09 $4.10 $4.10 66,671
2018-10-04 $4.68 $4.80 $4.37 $4.41 $4.41 104,118
2018-10-03 $5.38 $5.38 $4.56 $4.66 $4.66 39,245
2018-10-02 $4.73 $4.80 $4.49 $4.51 $4.51 119,994
2018-10-01 $5.26 $5.27 $4.38 $4.82 $4.82 157,097
2018-09-28 $4.63 $5.50 $4.62 $4.94 $4.94 149,893
2018-09-27 $5.21 $5.29 $4.68 $4.84 $4.84 179,503
2018-09-26 $5.66 $5.68 $5.30 $5.33 $5.33 207,918
2018-09-25 $5.35 $5.81 $5.18 $5.45 $5.45 253,027
2018-09-24 $6.01 $6.01 $5.00 $5.09 $5.09 504,218
2018-09-21 $6.94 $7.30 $5.85 $6.01 $6.01 362,836
2018-09-20 $7.00 $7.20 $6.98 $6.98 $6.98 5,702

RIV Capital Inc - Class A (CNPOF) News Headlines

Recent RIV Capital Inc - Class A (CNPOF) News
Similar Companies to RIV Capital Inc - Class A (CNPOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.