Condor Petroleum Inc (CNPRF) Stock

Data as of Aug. 21, 2025

$1.20 ($0.00) 0.00%

Condor Petroleum Inc - Daily Information

Click for more stock information on Condor Petroleum Inc.

Daily Information	Data
Date	Aug. 21, 2025
Open	$1.20
Previous Close	$1.20
High	$1.20
Low	$1.20
Adjusted Open	$1.20
Previous Adjusted Close	$1.20
Adjusted High	$1.20
Adjusted Low	$1.20

About Condor Petroleum Inc (CNPRF)

No Description Available

Invest in Condor Petroleum Inc (CNPRF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Condor Petroleum Inc (CNPRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2025-08-18	$1.17	$1.20	$1.17	$1.20	$1.20	4,700
2025-08-15	$1.03	$1.19	$1.03	$1.15	$1.15	15,780
2025-08-14	$1.15	$1.18	$1.14	$1.16	$1.16	30,025
2025-08-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2025-08-12	$1.24	$1.24	$1.20	$1.21	$1.21	13,200
2025-08-11	$1.19	$1.19	$1.16	$1.16	$1.16	7,800
2025-08-08	$1.23	$1.25	$1.22	$1.25	$1.25	20,000
2025-08-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-08-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-08-05	$1.23	$1.27	$1.23	$1.26	$1.26	2,250
2025-08-04	$1.21	$1.21	$1.11	$1.21	$1.21	2,300
2025-08-01	$1.23	$1.23	$1.21	$1.21	$1.21	6,000
2025-07-31	$1.22	$1.23	$1.22	$1.23	$1.23	10,000
2025-07-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2025-07-29	$1.24	$1.27	$1.21	$1.27	$1.27	600
2025-07-28	$1.29	$1.29	$1.28	$1.29	$1.29	14,007
2025-07-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2025-07-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2025-07-23	$1.56	$1.56	$1.56	$1.56	$1.56	3,000
2025-07-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2025-07-21	$1.59	$1.61	$1.59	$1.61	$1.61	21,100
2025-07-18	$1.44	$1.44	$1.44	$1.44	$1.44	5,100
2025-07-17	$1.36	$1.36	$1.36	$1.36	$1.36	0
2025-07-16	$1.38	$1.38	$1.36	$1.36	$1.36	2,500
2025-07-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-07-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-07-11	$1.38	$1.38	$1.38	$1.38	$1.38	5,000
2025-07-10	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2025-07-09	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2025-07-08	$1.37	$1.37	$1.37	$1.37	$1.37	30
2025-07-07	$1.36	$1.37	$1.36	$1.37	$1.37	1,400
2025-07-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-07-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-07-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-06-30	$1.37	$1.39	$1.34	$1.39	$1.39	10,700
2025-06-27	$1.34	$1.34	$1.34	$1.34	$1.34	100
2025-06-26	$1.30	$1.39	$1.30	$1.39	$1.39	7,880
2025-06-25	$1.33	$1.33	$1.33	$1.33	$1.33	2,000
2025-06-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2025-06-23	$1.32	$1.34	$1.32	$1.34	$1.34	20,000
2025-06-20	$1.33	$1.33	$1.32	$1.32	$1.32	5,900
2025-06-18	$1.28	$1.28	$1.28	$1.28	$1.28	100
2025-06-17	$1.30	$1.30	$1.29	$1.29	$1.29	3,042
2025-06-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-06-13	$1.35	$1.35	$1.35	$1.35	$1.35	580
2025-06-12	$1.44	$1.45	$1.40	$1.40	$1.40	9,100
2025-06-11	$1.37	$1.44	$1.37	$1.39	$1.39	2,425
2025-06-10	$1.28	$1.37	$1.28	$1.37	$1.37	46,625
2025-06-09	$1.29	$1.30	$1.29	$1.29	$1.29	12,800
2025-06-06	$1.27	$1.32	$1.27	$1.32	$1.32	8,200
2025-06-05	$1.28	$1.28	$1.28	$1.28	$1.28	1,080
2025-06-04	$1.10	$1.31	$1.10	$1.28	$1.28	35,735
2025-06-03	$1.31	$1.33	$1.29	$1.29	$1.29	17,700
2025-06-02	$1.29	$1.34	$1.28	$1.32	$1.32	34,881
2025-05-30	$1.26	$1.36	$1.26	$1.32	$1.32	186,407
2025-05-29	$1.38	$1.41	$1.37	$1.41	$1.41	90,578
2025-05-28	$1.22	$1.37	$1.22	$1.36	$1.36	37,265
2025-05-27	$1.21	$1.28	$1.20	$1.25	$1.25	37,710
2025-05-23	$1.26	$1.26	$1.05	$1.13	$1.13	14,375
2025-05-22	$1.15	$1.16	$1.06	$1.16	$1.16	10,000
2025-05-21	$1.21	$1.21	$1.17	$1.17	$1.17	25,970
2025-05-20	$1.00	$1.22	$0.69	$1.21	$1.21	54,765
2025-05-19	$1.16	$1.27	$0.26	$1.10	$1.10	85,232
2025-05-16	$1.28	$1.33	$1.28	$1.30	$1.30	9,240
2025-05-15	$1.34	$1.34	$1.28	$1.28	$1.28	16,172
2025-05-14	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2025-05-13	$1.18	$1.18	$1.18	$1.18	$1.18	2,300
2025-05-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2025-05-06	$1.23	$1.23	$1.22	$1.22	$1.22	2,475
2025-05-05	$1.16	$1.24	$1.16	$1.24	$1.24	3,159
2025-05-02	$1.24	$1.31	$1.17	$1.17	$1.17	14,200
2025-05-01	$1.17	$1.18	$1.17	$1.18	$1.18	5,000
2025-04-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-04-29	$1.11	$1.11	$1.11	$1.11	$1.11	1,200
2025-04-28	$1.20	$1.21	$1.12	$1.13	$1.13	6,997
2025-04-25	$1.15	$1.18	$1.14	$1.14	$1.14	5,100
2025-04-24	$1.13	$1.18	$1.13	$1.18	$1.18	1,600
2025-04-23	$1.18	$1.18	$1.17	$1.17	$1.17	4,003
2025-04-22	$1.12	$1.12	$1.12	$1.12	$1.12	100
2025-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	2,784
2025-04-17	$1.14	$1.14	$1.05	$1.05	$1.05	2,100
2025-04-16	$1.14	$1.14	$1.13	$1.13	$1.13	300
2025-04-15	$1.16	$1.16	$1.16	$1.16	$1.16	20
2025-04-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2025-04-11	$1.16	$1.16	$1.16	$1.16	$1.16	0
2025-04-10	$1.16	$1.16	$1.16	$1.16	$1.16	940
2025-04-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-04-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-04-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-04-04	$1.14	$1.14	$1.06	$1.07	$1.07	36,400
2025-04-03	$1.18	$1.18	$1.14	$1.14	$1.14	1,700
2025-04-02	$1.20	$1.20	$1.19	$1.20	$1.20	12,698
2025-04-01	$1.19	$1.19	$1.19	$1.19	$1.19	700
2025-03-31	$1.20	$1.20	$1.19	$1.19	$1.19	700
2025-03-28	$1.22	$1.23	$1.22	$1.22	$1.22	2,300
2025-03-27	$1.23	$1.23	$1.23	$1.23	$1.23	800
2025-03-26	$1.24	$1.29	$1.24	$1.29	$1.29	11,936
2025-03-25	$1.25	$1.25	$1.25	$1.25	$1.25	1,600
2025-03-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-19	$1.25	$1.25	$1.25	$1.25	$1.25	2,100
2025-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2025-03-17	$1.25	$1.25	$1.20	$1.20	$1.20	27,000
2025-03-14	$1.27	$1.27	$1.27	$1.27	$1.27	6,500
2025-03-13	$1.27	$1.27	$1.26	$1.27	$1.27	3,200
2025-03-12	$1.26	$1.27	$1.26	$1.27	$1.27	4,600
2025-03-11	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2025-03-10	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-03-07	$1.20	$1.26	$1.20	$1.26	$1.26	2,100
2025-03-06	$1.19	$1.19	$1.16	$1.18	$1.18	2,000
2025-03-05	$1.22	$1.25	$1.22	$1.25	$1.25	4,500
2025-03-04	$1.20	$1.20	$1.20	$1.20	$1.20	200
2025-03-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-02-28	$1.26	$1.26	$1.26	$1.26	$1.26	300
2025-02-27	$1.26	$1.26	$1.26	$1.26	$1.26	100
2025-02-26	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-02-25	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2025-02-24	$1.28	$1.28	$1.25	$1.25	$1.25	1,100
2025-02-21	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2025-02-20	$1.33	$1.33	$1.32	$1.33	$1.33	2,527
2025-02-19	$1.33	$1.37	$1.30	$1.32	$1.32	12,002
2025-02-18	$1.36	$1.36	$1.36	$1.36	$1.36	0
2025-02-14	$1.35	$1.40	$1.31	$1.36	$1.36	14,009
2025-02-13	$1.40	$1.41	$1.37	$1.37	$1.37	3,100
2025-02-12	$1.45	$1.50	$1.45	$1.45	$1.45	11,500
2025-02-11	$1.49	$1.52	$1.43	$1.43	$1.43	5,000
2025-02-10	$1.35	$1.42	$1.35	$1.42	$1.42	3,300
2025-02-07	$1.37	$1.37	$1.32	$1.32	$1.32	1,300
2025-02-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2025-02-05	$1.32	$1.32	$1.32	$1.32	$1.32	2,000
2025-02-04	$1.36	$1.36	$1.34	$1.34	$1.34	400
2025-02-03	$1.33	$1.33	$1.29	$1.30	$1.30	8,400
2025-01-31	$1.25	$1.33	$1.25	$1.33	$1.33	1,700
2025-01-30	$1.25	$1.25	$1.22	$1.25	$1.25	4,680
2025-01-29	$1.22	$1.22	$1.22	$1.22	$1.22	2,000
2025-01-28	$1.24	$1.24	$1.19	$1.19	$1.19	19,200
2025-01-27	$1.23	$1.23	$1.23	$1.23	$1.23	150
2025-01-24	$1.27	$1.27	$1.27	$1.27	$1.27	1,000
2025-01-23	$1.28	$1.28	$1.26	$1.26	$1.26	1,800
2025-01-22	$1.27	$1.27	$1.27	$1.27	$1.27	1,100
2025-01-21	$1.27	$1.27	$1.27	$1.27	$1.27	400
2025-01-17	$1.31	$1.31	$1.31	$1.31	$1.31	250
2025-01-16	$1.30	$1.30	$1.30	$1.30	$1.30	1,500
2025-01-15	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2025-01-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-01-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2025-01-10	$1.36	$1.37	$1.36	$1.37	$1.37	2,800
2025-01-08	$1.40	$1.40	$1.40	$1.40	$1.40	200
2025-01-07	$1.41	$1.41	$1.34	$1.34	$1.34	13,200
2025-01-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2025-01-03	$1.31	$1.31	$1.31	$1.31	$1.31	4,000
2025-01-02	$1.22	$1.22	$1.22	$1.22	$1.22	50
2024-12-31	$1.28	$1.28	$1.22	$1.22	$1.22	210
2024-12-30	$1.29	$1.29	$1.28	$1.28	$1.28	490
2024-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-12-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-12-24	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2024-12-23	$1.24	$1.24	$1.24	$1.24	$1.24	17,050
2024-12-20	$1.27	$1.29	$1.27	$1.29	$1.29	2,600
2024-12-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-12-18	$1.20	$1.20	$1.20	$1.20	$1.20	12,100
2024-12-17	$1.30	$1.30	$1.27	$1.27	$1.27	1,400
2024-12-16	$1.27	$1.27	$1.27	$1.27	$1.27	650
2024-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2024-12-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-12-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-12-10	$1.35	$1.42	$1.34	$1.34	$1.34	4,200
2024-12-09	$1.42	$1.42	$1.42	$1.42	$1.42	3,701
2024-12-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-12-05	$1.39	$1.39	$1.34	$1.34	$1.34	530
2024-12-04	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-12-03	$1.54	$1.54	$1.54	$1.54	$1.54	0
2024-12-02	$1.55	$1.55	$1.54	$1.54	$1.54	1,200
2024-11-29	$1.61	$1.61	$1.61	$1.61	$1.61	300
2024-11-27	$1.73	$1.73	$1.50	$1.51	$1.51	10,480
2024-11-26	$1.64	$1.64	$1.64	$1.64	$1.64	0
2024-11-25	$1.64	$1.64	$1.64	$1.64	$1.64	200
2024-11-22	$1.55	$1.61	$1.55	$1.61	$1.61	5,273
2024-11-21	$1.51	$1.51	$1.51	$1.51	$1.51	577
2024-11-20	$1.59	$1.74	$1.50	$1.50	$1.50	1,900
2024-11-19	$1.46	$1.46	$1.43	$1.43	$1.43	10,100
2024-11-18	$1.47	$1.47	$1.47	$1.47	$1.47	1,600
2024-11-15	$1.65	$1.65	$1.49	$1.50	$1.50	6,301
2024-11-14	$1.69	$1.69	$1.69	$1.69	$1.69	1,300
2024-11-13	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-11-12	$1.79	$1.79	$1.79	$1.79	$1.79	1,500
2024-11-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-11-08	$1.78	$1.78	$1.78	$1.78	$1.78	300
2024-11-07	$1.87	$1.87	$1.85	$1.85	$1.85	4,100
2024-11-06	$1.76	$1.76	$1.76	$1.76	$1.76	300
2024-11-05	$1.81	$1.81	$1.81	$1.81	$1.81	0
2024-11-04	$1.84	$1.85	$1.78	$1.81	$1.81	11,802
2024-11-01	$1.84	$1.85	$1.84	$1.85	$1.85	3,300
2024-10-31	$1.88	$1.90	$1.85	$1.85	$1.85	7,500
2024-10-30	$1.86	$1.86	$1.86	$1.86	$1.86	6,000
2024-10-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-10-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-10-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-10-24	$1.80	$1.82	$1.71	$1.82	$1.82	6,450
2024-10-23	$1.78	$1.78	$1.64	$1.71	$1.71	1,165
2024-10-22	$1.63	$1.63	$1.55	$1.63	$1.63	12,620
2024-10-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-10-18	$1.52	$1.52	$1.52	$1.52	$1.52	1,500
2024-10-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-10-16	$1.35	$1.52	$1.35	$1.52	$1.52	849
2024-10-15	$1.32	$1.33	$1.32	$1.32	$1.32	475
2024-10-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-10-11	$1.41	$1.41	$1.41	$1.41	$1.41	250
2024-10-10	$1.52	$1.52	$1.39	$1.41	$1.41	23,788
2024-10-09	$1.38	$1.38	$1.38	$1.38	$1.38	480
2024-10-08	$1.39	$1.39	$1.39	$1.39	$1.39	100
2024-10-07	$1.36	$1.39	$1.36	$1.39	$1.39	1,375
2024-10-04	$1.26	$1.30	$1.26	$1.30	$1.30	8,800
2024-10-03	$1.27	$1.30	$1.27	$1.30	$1.30	900
2024-10-02	$1.35	$1.35	$1.25	$1.25	$1.25	1,500
2024-10-01	$1.32	$1.32	$1.32	$1.32	$1.32	8,430
2024-09-30	$1.29	$1.29	$1.29	$1.29	$1.29	7,385
2024-09-27	$1.23	$1.29	$1.23	$1.29	$1.29	2,350
2024-09-26	$1.27	$1.27	$1.27	$1.27	$1.27	38
2024-09-25	$1.27	$1.27	$1.27	$1.27	$1.27	499
2024-09-24	$1.26	$1.26	$1.26	$1.26	$1.26	1,095
2024-09-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-09-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-09-19	$1.28	$1.32	$1.28	$1.32	$1.32	6,758
2024-09-18	$1.25	$1.25	$1.25	$1.25	$1.25	500
2024-09-17	$1.24	$1.35	$1.24	$1.35	$1.35	752
2024-09-16	$1.29	$1.29	$1.27	$1.27	$1.27	1,050
2024-09-13	$1.26	$1.26	$1.26	$1.26	$1.26	1,031
2024-09-12	$1.29	$1.29	$1.29	$1.29	$1.29	555
2024-09-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2024-09-10	$1.29	$1.29	$1.29	$1.29	$1.29	555
2024-09-09	$1.22	$1.27	$1.22	$1.27	$1.27	2,300
2024-09-06	$1.20	$1.20	$1.18	$1.18	$1.18	4,000
2024-09-05	$1.29	$1.29	$1.29	$1.29	$1.29	1,500
2024-09-04	$1.44	$1.44	$1.44	$1.44	$1.44	300
2024-09-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2024-08-30	$1.44	$1.44	$1.44	$1.44	$1.44	400
2024-08-29	$1.38	$1.38	$1.38	$1.38	$1.38	180
2024-08-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-08-27	$1.38	$1.38	$1.38	$1.38	$1.38	1,900
2024-08-26	$1.48	$1.48	$1.48	$1.48	$1.48	95
2024-08-23	$1.48	$1.48	$1.48	$1.48	$1.48	1,600
2024-08-22	$1.48	$1.48	$1.48	$1.48	$1.48	4,267
2024-08-21	$1.48	$1.48	$1.48	$1.48	$1.48	300
2024-08-20	$1.48	$1.48	$1.48	$1.48	$1.48	1,315
2024-08-19	$1.80	$1.80	$1.80	$1.80	$1.80	1,300
2024-08-16	$1.80	$1.80	$1.80	$1.80	$1.80	1,300
2024-08-15	$1.75	$1.80	$1.75	$1.80	$1.80	4,400
2024-08-14	$1.55	$1.55	$1.55	$1.55	$1.55	13,250
2024-08-13	$1.12	$1.12	$1.12	$1.12	$1.12	480
2024-08-12	$1.12	$1.12	$1.12	$1.12	$1.12	85
2024-08-09	$1.12	$1.12	$1.12	$1.12	$1.12	385
2024-08-08	$1.12	$1.12	$1.12	$1.12	$1.12	300
2024-08-07	$1.18	$1.18	$1.13	$1.14	$1.14	5,789
2024-08-06	$1.14	$1.14	$1.14	$1.14	$1.14	500
2024-08-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-08-02	$1.14	$1.14	$1.14	$1.14	$1.14	600
2024-08-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-07-31	$1.31	$1.31	$1.31	$1.31	$1.31	500
2024-07-30	$1.31	$1.31	$1.31	$1.31	$1.31	100
2024-07-29	$1.31	$1.31	$1.31	$1.31	$1.31	2,000
2024-07-26	$1.31	$1.31	$1.31	$1.31	$1.31	100
2024-07-25	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-07-24	$1.39	$1.39	$1.31	$1.31	$1.31	347
2024-07-23	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2024-07-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-07-19	$1.40	$1.40	$1.40	$1.40	$1.40	2,820
2024-07-18	$1.29	$1.34	$1.29	$1.34	$1.34	6,217
2024-07-17	$1.23	$1.23	$1.19	$1.19	$1.19	12,432
2024-07-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2024-07-15	$1.21	$1.29	$1.21	$1.29	$1.29	1,000
2024-07-12	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2024-07-11	$1.29	$1.29	$1.29	$1.29	$1.29	0
2024-07-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2024-07-09	$1.24	$1.29	$1.24	$1.29	$1.29	2,800
2024-07-08	$1.24	$1.24	$1.24	$1.24	$1.24	1,145
2024-07-05	$1.24	$1.24	$1.24	$1.24	$1.24	5,500
2024-07-03	$1.10	$1.11	$1.10	$1.11	$1.11	2,264
2024-07-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-07-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-06-28	$1.16	$1.16	$1.16	$1.16	$1.16	1,200
2024-06-27	$1.16	$1.16	$1.16	$1.16	$1.16	1,200
2024-06-26	$1.15	$1.15	$1.15	$1.15	$1.15	1,750
2024-06-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2024-06-24	$1.16	$1.16	$1.16	$1.16	$1.16	150
2024-06-21	$1.16	$1.16	$1.16	$1.16	$1.16	6,300
2024-06-20	$1.21	$1.29	$1.21	$1.29	$1.29	8,065
2024-06-18	$1.29	$1.29	$1.29	$1.29	$1.29	2,000
2024-06-17	$1.29	$1.29	$1.29	$1.29	$1.29	3,100
2024-06-14	$1.26	$1.29	$1.22	$1.29	$1.29	20,430
2024-06-13	$1.23	$1.23	$1.20	$1.20	$1.20	1,900
2024-06-12	$1.37	$1.37	$1.37	$1.37	$1.37	800
2024-06-11	$1.37	$1.37	$1.37	$1.37	$1.37	2,700
2024-06-10	$1.45	$1.45	$1.37	$1.37	$1.37	2,550
2024-06-07	$1.32	$1.32	$1.29	$1.32	$1.32	11,900
2024-06-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2024-06-05	$1.30	$1.36	$1.29	$1.36	$1.36	23,415
2024-06-04	$1.28	$1.30	$1.28	$1.29	$1.29	20,350
2024-06-03	$1.28	$1.30	$1.25	$1.30	$1.30	33,700
2024-05-31	$1.45	$1.45	$1.21	$1.28	$1.28	71,027
2024-05-30	$1.40	$1.40	$1.40	$1.40	$1.40	100
2024-05-29	$1.40	$1.40	$1.40	$1.40	$1.40	750
2024-05-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2024-05-24	$1.35	$1.35	$1.35	$1.35	$1.35	81,390
2024-05-23	$1.20	$1.20	$1.20	$1.20	$1.20	7,750
2024-05-22	$1.40	$1.45	$1.20	$1.35	$1.35	13,483
2024-05-21	$1.40	$1.40	$1.40	$1.40	$1.40	3,000
2024-05-20	$1.39	$1.40	$1.30	$1.40	$1.40	1,600
2024-05-17	$1.40	$1.40	$1.20	$1.40	$1.40	18,794
2024-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	28,000
2024-05-15	$1.30	$1.30	$1.20	$1.20	$1.20	16,800
2024-05-14	$1.52	$1.52	$1.52	$1.52	$1.52	17,300
2024-05-13	$1.30	$1.30	$1.20	$1.20	$1.20	25,025
2024-05-10	$1.33	$1.33	$1.25	$1.25	$1.25	12,100
2024-05-09	$1.20	$1.33	$1.20	$1.33	$1.33	3,260
2024-05-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-05-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2024-05-06	$1.32	$1.32	$1.32	$1.32	$1.32	500
2024-05-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-05-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-05-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-04-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-04-29	$1.20	$1.20	$1.20	$1.20	$1.20	4,000
2024-04-26	$1.20	$1.20	$1.20	$1.20	$1.20	4,300
2024-04-25	$1.26	$1.26	$1.20	$1.20	$1.20	135,450
2024-04-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-04-23	$1.30	$1.30	$1.20	$1.30	$1.30	2,720
2024-04-22	$1.45	$1.45	$1.45	$1.45	$1.45	6,000
2024-04-19	$1.51	$1.65	$1.45	$1.45	$1.45	6,265
2024-04-18	$1.36	$1.36	$1.36	$1.36	$1.36	1,200
2024-04-17	$1.36	$1.36	$1.36	$1.36	$1.36	52
2024-04-16	$1.53	$1.53	$1.35	$1.36	$1.36	5,825
2024-04-15	$2.00	$2.00	$1.50	$1.53	$1.53	1,500
2024-04-12	$1.46	$1.46	$1.46	$1.46	$1.46	1,710
2024-04-11	$1.50	$1.50	$1.50	$1.50	$1.50	6,550
2024-04-10	$1.50	$1.50	$1.50	$1.50	$1.50	800
2024-04-09	$1.50	$1.50	$1.50	$1.50	$1.50	716
2024-04-08	$1.50	$1.50	$1.50	$1.50	$1.50	204
2024-04-05	$1.50	$1.50	$1.50	$1.50	$1.50	2,024
2024-04-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-04-01	$1.50	$1.50	$1.50	$1.50	$1.50	2,024
2024-03-28	$1.50	$1.50	$1.50	$1.50	$1.50	670
2024-03-27	$1.50	$1.50	$1.50	$1.50	$1.50	500
2024-03-26	$1.50	$1.50	$1.50	$1.50	$1.50	350
2024-03-25	$1.98	$1.98	$1.68	$1.68	$1.68	4,560
2024-03-22	$1.68	$2.00	$1.65	$2.00	$2.00	13,790
2024-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-20	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2024-03-19	$0.90	$0.90	$0.90	$0.90	$0.90	1,450
2024-03-18	$1.67	$1.67	$1.67	$1.67	$1.67	10,400
2024-03-15	$1.63	$1.63	$1.63	$1.63	$1.63	8,825
2024-03-14	$1.63	$1.63	$1.63	$1.63	$1.63	500
2024-03-13	$1.63	$1.63	$1.63	$1.63	$1.63	500
2024-03-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-03-11	$1.60	$1.62	$1.60	$1.62	$1.62	5,783
2024-03-08	$1.70	$1.70	$1.70	$1.70	$1.70	8,400
2024-03-07	$1.96	$1.96	$1.96	$1.96	$1.96	500
2024-03-06	$1.96	$1.96	$1.96	$1.96	$1.96	6,228
2024-03-05	$1.96	$1.96	$1.96	$1.96	$1.96	1,105
2024-03-04	$1.96	$1.96	$1.96	$1.96	$1.96	4,701
2024-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	5,085
2024-02-29	$1.90	$1.94	$1.88	$1.88	$1.88	7,200
2024-02-28	$1.90	$1.90	$1.86	$1.86	$1.86	7,640
2024-02-27	$1.63	$1.84	$1.63	$1.84	$1.84	13,087
2024-02-26	$1.67	$1.67	$1.49	$1.58	$1.58	14,435
2024-02-23	$1.92	$1.92	$1.92	$1.92	$1.92	4,000
2024-02-22	$1.92	$1.92	$1.92	$1.92	$1.92	125
2024-02-21	$1.95	$1.95	$1.92	$1.92	$1.92	2,000
2024-02-20	$1.84	$1.84	$1.80	$1.82	$1.82	5,750
2024-02-16	$1.59	$1.69	$1.31	$1.31	$1.31	3,833
2024-02-15	$1.46	$1.46	$1.46	$1.46	$1.46	600
2024-02-14	$1.46	$1.46	$1.46	$1.46	$1.46	547
2024-02-13	$1.44	$1.46	$1.44	$1.46	$1.46	5,121
2024-02-12	$1.40	$1.40	$1.40	$1.40	$1.40	900
2024-02-09	$1.40	$1.40	$1.40	$1.40	$1.40	900
2024-02-08	$1.29	$1.40	$1.29	$1.40	$1.40	8,000
2024-02-07	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-02-06	$1.24	$1.24	$1.24	$1.24	$1.24	620
2024-02-05	$1.24	$1.24	$1.24	$1.24	$1.24	200
2024-02-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-02-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-01-31	$1.24	$1.24	$1.24	$1.24	$1.24	1,300
2024-01-30	$1.22	$1.22	$1.22	$1.22	$1.22	20,000
2024-01-29	$1.22	$1.22	$1.22	$1.22	$1.22	2,380
2024-01-26	$1.22	$1.22	$1.22	$1.22	$1.22	2,242
2024-01-25	$1.15	$1.15	$1.15	$1.15	$1.15	348
2024-01-24	$1.15	$1.15	$1.15	$1.15	$1.15	2,600
2024-01-23	$1.15	$1.15	$1.15	$1.15	$1.15	500
2024-01-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-01-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-01-18	$1.15	$1.15	$1.15	$1.15	$1.15	1,725
2024-01-17	$1.15	$1.15	$1.15	$1.15	$1.15	100
2024-01-16	$1.15	$1.15	$1.15	$1.15	$1.15	5,185
2024-01-12	$1.30	$1.30	$1.15	$1.15	$1.15	2,751
2024-01-11	$1.11	$1.11	$1.11	$1.11	$1.11	1,623
2024-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-01-09	$1.25	$1.25	$1.25	$1.25	$1.25	350
2024-01-08	$1.25	$1.25	$1.25	$1.25	$1.25	3,000
2024-01-05	$1.25	$1.25	$1.25	$1.25	$1.25	3,650
2024-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	4,145
2024-01-03	$1.14	$1.14	$1.14	$1.14	$1.14	3,550
2024-01-02	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2023-12-29	$0.99	$0.99	$0.99	$0.99	$0.99	9,433
2023-12-28	$1.05	$1.05	$1.05	$1.05	$1.05	5,061
2023-12-27	$1.30	$1.30	$1.02	$1.06	$1.06	40,679
2023-12-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2023-12-19	$0.72	$0.72	$0.72	$0.72	$0.72	7,100
2023-12-18	$0.72	$0.72	$0.72	$0.72	$0.72	3,990
2023-12-15	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2023-12-14	$0.72	$0.72	$0.72	$0.72	$0.72	260
2023-12-13	$0.95	$0.95	$0.95	$0.95	$0.95	28
2023-12-12	$0.95	$0.95	$0.95	$0.95	$0.95	4
2023-12-11	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2023-12-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-12-07	$0.93	$1.04	$0.89	$0.89	$0.89	10,875
2023-12-06	$1.11	$1.11	$1.11	$1.11	$1.11	973
2023-12-05	$1.11	$1.11	$1.11	$1.11	$1.11	250
2023-12-04	$1.11	$1.11	$1.11	$1.11	$1.11	500
2023-12-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-11-30	$1.11	$1.11	$1.11	$1.11	$1.11	2,437
2023-11-29	$1.14	$1.14	$1.14	$1.14	$1.14	671
2023-11-28	$1.14	$1.14	$1.14	$1.14	$1.14	6,767
2023-11-27	$1.15	$1.15	$1.15	$1.15	$1.15	2,200
2023-11-24	$0.98	$0.98	$0.98	$0.98	$0.98	30
2023-11-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-11-21	$0.98	$0.98	$0.98	$0.98	$0.98	775
2023-11-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2023-11-17	$0.98	$0.98	$0.98	$0.98	$0.98	700
2023-11-16	$0.98	$0.98	$0.98	$0.98	$0.98	850
2023-11-15	$1.04	$1.04	$0.98	$0.98	$0.98	8,210
2023-11-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-11-13	$1.00	$1.04	$1.00	$1.04	$1.04	6,157
2023-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	20,412
2023-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	750
2023-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	600
2023-11-01	$1.00	$1.00	$1.00	$1.00	$1.00	400
2023-10-31	$1.00	$1.00	$1.00	$1.00	$1.00	600
2023-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	7,000
2023-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	350
2023-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	5,369
2023-10-25	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2023-10-24	$0.98	$1.00	$0.98	$1.00	$1.00	4,400
2023-10-23	$0.99	$1.02	$0.98	$0.98	$0.98	10,500
2023-10-20	$0.87	$0.87	$0.87	$0.87	$0.87	8,711
2023-10-19	$0.85	$0.85	$0.85	$0.85	$0.85	2,300
2023-10-18	$0.90	$0.90	$0.90	$0.90	$0.90	2,875
2023-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	6,975
2023-10-16	$0.90	$0.90	$0.90	$0.90	$0.90	1,550
2023-10-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	2,850
2023-10-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-10	$0.90	$0.90	$0.90	$0.90	$0.90	1,250
2023-10-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	7,300
2023-10-04	$0.69	$0.79	$0.69	$0.79	$0.79	14,835
2023-10-03	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-10-02	$0.79	$0.79	$0.79	$0.79	$0.79	200
2023-09-29	$0.79	$0.79	$0.79	$0.79	$0.79	16,050
2023-09-28	$0.79	$0.79	$0.79	$0.79	$0.79	5,700
2023-09-27	$0.81	$0.81	$0.81	$0.81	$0.81	1,752
2023-09-26	$0.81	$0.81	$0.81	$0.81	$0.81	6,900
2023-09-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-22	$0.80	$0.80	$0.80	$0.80	$0.80	2
2023-09-21	$0.81	$0.81	$0.80	$0.80	$0.80	2,200
2023-09-20	$0.85	$0.85	$0.85	$0.85	$0.85	2,395
2023-09-19	$1.00	$1.05	$0.85	$0.85	$0.85	6,500
2023-09-18	$0.75	$0.75	$0.75	$0.75	$0.75	19
2023-09-15	$0.75	$0.75	$0.75	$0.75	$0.75	4,100
2023-09-14	$0.75	$0.75	$0.75	$0.75	$0.75	2,500
2023-09-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-09-12	$0.75	$0.75	$0.75	$0.75	$0.75	200
2023-09-11	$0.76	$0.76	$0.76	$0.76	$0.76	5,238
2023-09-08	$0.76	$0.76	$0.76	$0.76	$0.76	2,607
2023-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	9,035
2023-09-06	$1.05	$1.05	$1.05	$1.05	$1.05	8,208
2023-09-05	$0.95	$1.05	$0.80	$1.05	$1.05	18,442
2023-09-01	$0.80	$0.80	$0.80	$0.80	$0.80	8,602
2023-08-31	$0.85	$0.85	$0.80	$0.80	$0.80	5,500
2023-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-28	$0.75	$0.75	$0.75	$0.75	$0.75	5,618
2023-08-25	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2023-08-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-08-22	$0.75	$0.75	$0.74	$0.75	$0.75	82,420
2023-08-21	$0.72	$0.72	$0.72	$0.72	$0.72	300
2023-08-18	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2023-08-17	$0.72	$0.72	$0.72	$0.72	$0.72	4,100
2023-08-16	$0.72	$0.72	$0.72	$0.72	$0.72	1,625
2023-08-15	$0.77	$0.77	$0.72	$0.72	$0.72	24,125
2023-08-14	$0.91	$0.93	$0.75	$0.76	$0.76	21,000
2023-08-11	$1.10	$1.10	$0.95	$0.98	$0.98	24,935
2023-08-10	$1.26	$1.26	$1.10	$1.10	$1.10	22,640
2023-08-09	$1.25	$1.26	$1.24	$1.26	$1.26	26,505
2023-08-08	$1.30	$1.37	$1.19	$1.19	$1.19	36,478
2023-08-07	$1.39	$1.39	$1.35	$1.35	$1.35	13,970
2023-08-04	$1.26	$1.49	$1.23	$1.23	$1.23	111,307
2023-08-03	$1.22	$1.23	$1.22	$1.23	$1.23	9,676
2023-08-02	$1.22	$1.40	$1.20	$1.20	$1.20	97,069
2023-08-01	$1.22	$1.22	$1.22	$1.22	$1.22	1,650
2023-07-31	$1.10	$1.22	$1.10	$1.22	$1.22	18,196
2023-07-28	$1.13	$1.13	$1.12	$1.12	$1.12	14,020
2023-07-27	$1.18	$1.18	$1.10	$1.13	$1.13	61,027
2023-07-26	$1.11	$1.11	$1.11	$1.11	$1.11	10,814
2023-07-25	$1.00	$1.03	$0.96	$1.03	$1.03	21,160
2023-07-24	$1.00	$1.00	$1.00	$1.00	$1.00	13,846
2023-07-21	$0.95	$0.95	$0.95	$0.95	$0.95	2,350
2023-07-20	$0.93	$0.95	$0.93	$0.95	$0.95	15,220
2023-07-19	$0.93	$0.93	$0.93	$0.93	$0.93	11,700
2023-07-18	$0.90	$0.94	$0.89	$0.93	$0.93	10,400
2023-07-17	$0.89	$0.89	$0.89	$0.89	$0.89	27,200
2023-07-14	$0.86	$0.86	$0.86	$0.86	$0.86	9,140
2023-07-13	$0.86	$0.86	$0.86	$0.86	$0.86	11,865
2023-07-12	$0.85	$0.87	$0.81	$0.87	$0.87	22,884
2023-07-11	$0.92	$0.92	$0.90	$0.90	$0.90	8,650
2023-07-10	$0.85	$0.85	$0.82	$0.83	$0.83	35,170
2023-07-07	$1.10	$1.10	$0.86	$0.87	$0.87	49,975
2023-07-06	$1.05	$1.10	$1.05	$1.10	$1.10	7,370
2023-07-05	$0.98	$1.03	$0.98	$1.03	$1.03	24,000
2023-07-03	$0.75	$0.99	$0.75	$0.99	$0.99	3,433
2023-06-30	$0.68	$0.72	$0.68	$0.72	$0.72	6,080
2023-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	3,011
2023-06-28	$0.66	$0.66	$0.66	$0.66	$0.66	8,000
2023-06-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2023-06-26	$0.65	$0.66	$0.65	$0.66	$0.66	6,500
2023-06-23	$0.53	$0.70	$0.53	$0.67	$0.67	15,100
2023-06-22	$0.55	$0.55	$0.51	$0.51	$0.51	15,770
2023-06-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-16	$0.49	$0.49	$0.49	$0.49	$0.49	875
2023-06-15	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2023-06-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-06-13	$0.54	$0.54	$0.54	$0.54	$0.54	8,600
2023-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	5,575
2023-06-09	$0.53	$0.54	$0.53	$0.54	$0.54	18,000
2023-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	4,500
2023-06-07	$0.50	$0.50	$0.50	$0.50	$0.50	3,500
2023-06-06	$0.50	$0.50	$0.50	$0.50	$0.50	2,800
2023-06-05	$0.44	$0.80	$0.41	$0.50	$0.50	165,150
2023-06-02	$0.38	$0.44	$0.38	$0.44	$0.44	23,631
2023-06-01	$0.44	$0.44	$0.44	$0.44	$0.44	10,500
2023-05-31	$0.44	$0.44	$0.44	$0.44	$0.44	7,000
2023-05-30	$0.44	$0.44	$0.44	$0.44	$0.44	9,550
2023-05-26	$0.40	$0.40	$0.36	$0.36	$0.36	22,500
2023-05-25	$0.40	$0.40	$0.40	$0.40	$0.40	500
2023-05-24	$0.35	$0.40	$0.35	$0.40	$0.40	6,900
2023-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	11,500
2023-05-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-19	$0.34	$0.39	$0.34	$0.39	$0.39	48,500
2023-05-18	$0.35	$0.35	$0.27	$0.27	$0.27	23,736
2023-05-17	$0.35	$0.35	$0.29	$0.29	$0.29	10,980
2023-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	8,498
2023-05-15	$0.28	$0.30	$0.28	$0.30	$0.30	61,700
2023-05-12	$0.25	$0.25	$0.25	$0.25	$0.25	100
2023-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-10	$0.25	$0.25	$0.25	$0.25	$0.25	9,550
2023-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	8,075
2023-05-08	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2023-05-05	$0.29	$0.29	$0.25	$0.28	$0.28	28,300
2023-05-04	$0.25	$0.30	$0.22	$0.23	$0.23	30,631
2023-05-03	$0.20	$0.26	$0.20	$0.22	$0.22	91,157
2023-05-02	$0.21	$0.21	$0.21	$0.21	$0.21	17,383
2023-05-01	$0.28	$0.28	$0.21	$0.21	$0.21	6,700
2023-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	1,115
2023-04-27	$0.30	$0.30	$0.21	$0.21	$0.21	12,600
2023-04-26	$0.22	$0.23	$0.20	$0.20	$0.20	25,691
2023-04-25	$0.23	$0.23	$0.21	$0.23	$0.23	19,148
2023-04-24	$0.25	$0.26	$0.25	$0.26	$0.26	15,540
2023-04-21	$0.28	$0.28	$0.26	$0.26	$0.26	9,918
2023-04-20	$0.30	$0.31	$0.28	$0.28	$0.28	49,295
2023-04-19	$0.25	$0.32	$0.25	$0.29	$0.29	205,480
2023-04-18	$0.30	$0.48	$0.30	$0.34	$0.34	44,368
2023-04-17	$0.40	$0.40	$0.30	$0.30	$0.30	30,225
2023-04-14	$0.32	$0.40	$0.31	$0.32	$0.32	114,687
2023-04-13	$0.33	$0.39	$0.32	$0.39	$0.39	85,860
2023-04-12	$0.32	$0.48	$0.32	$0.35	$0.35	29,350
2023-04-11	$0.50	$0.50	$0.34	$0.35	$0.35	43,108
2023-04-10	$0.38	$0.50	$0.36	$0.37	$0.37	67,945
2023-04-06	$0.39	$0.44	$0.39	$0.44	$0.44	67,469
2023-04-05	$0.48	$0.51	$0.37	$0.37	$0.37	42,610
2023-04-04	$0.49	$0.49	$0.38	$0.41	$0.41	161,953
2023-04-03	$0.24	$0.36	$0.24	$0.36	$0.36	169,653
2023-03-31	$0.25	$0.25	$0.24	$0.25	$0.25	9,500
2023-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2023-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2023-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	14,000
2023-03-27	$0.20	$0.25	$0.20	$0.24	$0.24	13,250
2023-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	1,800
2023-03-23	$0.22	$0.22	$0.21	$0.21	$0.21	3,000
2023-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	3,750
2023-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	4,500
2023-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	2,750
2023-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	500
2023-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	500
2023-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2023-03-08	$0.23	$0.24	$0.23	$0.24	$0.24	5,000
2023-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2023-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	350
2023-03-03	$0.24	$0.24	$0.24	$0.24	$0.24	12,400
2023-03-02	$0.20	$0.24	$0.20	$0.24	$0.24	2,101
2023-03-01	$0.20	$0.20	$0.20	$0.20	$0.20	2,281
2023-02-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-02-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-02-24	$0.22	$0.25	$0.22	$0.23	$0.23	5,000
2023-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2023-02-22	$0.26	$0.26	$0.22	$0.22	$0.22	4,900
2023-02-21	$0.25	$0.25	$0.25	$0.25	$0.25	6,500
2023-02-17	$0.25	$0.26	$0.25	$0.25	$0.25	7,647
2023-02-16	$0.24	$0.24	$0.24	$0.24	$0.24	4,500
2023-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	900
2023-02-14	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2023-02-13	$0.26	$0.26	$0.24	$0.24	$0.24	9,500
2023-02-10	$0.31	$0.31	$0.27	$0.27	$0.27	5,850
2023-02-09	$0.30	$0.30	$0.27	$0.29	$0.29	19,550
2023-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2023-02-07	$0.28	$0.28	$0.25	$0.26	$0.26	49,510
2023-02-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-03	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2023-02-02	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2023-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	41,430
2023-01-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-01-30	$0.26	$0.26	$0.26	$0.26	$0.26	300
2023-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-01-26	$0.28	$0.28	$0.28	$0.28	$0.28	50,000
2023-01-25	$0.28	$0.28	$0.28	$0.28	$0.28	50,000
2023-01-24	$0.28	$0.28	$0.28	$0.28	$0.28	14,000
2023-01-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-10	$0.30	$0.30	$0.30	$0.30	$0.30	852
2023-01-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,100
2022-12-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-08-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-13	$0.62	$0.62	$0.62	$0.62	$0.62	200
2022-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-06-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-05-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-02-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-01-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-12	$0.62	$0.62	$0.62	$0.62	$0.62	100
2021-11-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-11-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-10-25	$0.62	$0.62	$0.62	$0.62	$0.62	100
2021-10-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-10-18	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2021-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	50
2021-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-13	$0.23	$0.23	$0.23	$0.23	$0.23	400
2021-09-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-19	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-18	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-07-19	$0.27	$0.27	$0.27	$0.27	$0.27	200
2021-07-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-07-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-06-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	127
2021-05-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-17	$0.38	$0.38	$0.38	$0.38	$0.38	127
2021-05-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-05-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-07	$0.39	$0.39	$0.39	$0.39	$0.39	450
2021-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-03-18	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2021-03-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-03-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-02-08	$0.39	$0.39	$0.39	$0.39	$0.39	1,190
2021-02-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-02-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-26	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-14	$0.42	$0.42	$0.42	$0.42	$0.42	21
2021-01-13	$0.42	$0.42	$0.42	$0.42	$0.42	21
2021-01-12	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-11	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2021-01-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-31	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-30	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-23	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-12-15	$0.42	$0.45	$0.42	$0.42	$0.42	10,350
2020-12-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-12-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-10-28	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2020-10-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-26	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2020-10-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-22	$0.38	$0.38	$0.37	$0.37	$0.37	2,050
2020-10-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-09-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-23	$0.37	$0.37	$0.37	$0.37	$0.37	10
2020-07-22	$0.37	$0.37	$0.37	$0.37	$0.37	10
2020-07-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-10	$0.37	$0.37	$0.37	$0.37	$0.37	10
2020-07-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-06-22	$0.37	$0.37	$0.37	$0.37	$0.37	13,527
2020-06-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	4,500
2020-06-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-06-16	$0.32	$0.33	$0.32	$0.33	$0.33	9,500
2020-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	500
2020-06-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-06-11	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2020-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-05-28	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2020-05-27	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2020-05-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-05-19	$0.33	$0.33	$0.33	$0.33	$0.33	500
2020-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-05-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2020-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	1,500
2020-03-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-03-20	$0.24	$0.24	$0.24	$0.24	$0.24	7,500
2020-03-19	$0.24	$0.24	$0.14	$0.14	$0.14	26,000
2020-03-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-03-16	$0.33	$0.33	$0.33	$0.33	$0.33	20,000
2020-03-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-03-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-24	$0.50	$0.52	$0.50	$0.52	$0.52	15,500
2020-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-02-06	$0.52	$0.52	$0.52	$0.52	$0.52	3,500
2020-02-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-02-03	$0.53	$0.53	$0.53	$0.53	$0.53	6,500
2020-01-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-01-02	$0.54	$0.54	$0.54	$0.54	$0.54	400
2019-12-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-12-30	$0.48	$0.48	$0.44	$0.44	$0.44	5,200
2019-12-27	$0.48	$0.48	$0.48	$0.48	$0.48	100
2019-12-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-12-24	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2019-12-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-12-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-12-19	$0.51	$0.52	$0.51	$0.52	$0.52	19,200
2019-12-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-12-09	$0.41	$0.43	$0.41	$0.43	$0.43	3,300
2019-12-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-12-05	$0.38	$0.38	$0.38	$0.38	$0.38	2,500
2019-12-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-12-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-12-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-11-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-11-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-11-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-11-25	$0.31	$0.31	$0.31	$0.31	$0.31	1,500
2019-11-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-11-21	$0.31	$0.31	$0.31	$0.31	$0.31	12,500
2019-11-20	$0.29	$0.29	$0.29	$0.29	$0.29	15,000
2019-11-19	$0.28	$0.29	$0.28	$0.29	$0.29	5,000
2019-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-05	$0.27	$0.27	$0.26	$0.26	$0.26	12,200
2019-11-04	$0.30	$0.30	$0.30	$0.30	$0.30	2,200
2019-11-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-10-31	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-10-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-10-29	$0.27	$0.27	$0.27	$0.27	$0.27	19,500
2019-10-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	500
2019-10-22	$0.26	$0.27	$0.26	$0.27	$0.27	5,000
2019-10-21	$0.25	$0.25	$0.25	$0.25	$0.25	22,000
2019-10-18	$0.25	$0.25	$0.24	$0.24	$0.24	9,000
2019-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	500
2019-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-10-15	$0.27	$0.27	$0.25	$0.25	$0.25	35,300
2019-10-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-11	$0.28	$0.28	$0.28	$0.28	$0.28	9,700
2019-10-10	$0.28	$0.28	$0.27	$0.27	$0.27	8,800
2019-10-09	$0.24	$0.26	$0.24	$0.25	$0.25	21,200
2019-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	500
2019-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	16,000
2019-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-10-01	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2019-09-30	$0.23	$0.23	$0.22	$0.22	$0.22	20,000
2019-09-27	$0.20	$0.21	$0.20	$0.21	$0.21	31,000
2019-09-26	$0.19	$0.19	$0.19	$0.19	$0.19	8,000
2019-09-25	$0.19	$0.19	$0.19	$0.19	$0.19	22,000
2019-09-24	$0.18	$0.20	$0.16	$0.20	$0.20	31,200
2019-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,200
2019-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	600
2019-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	595
2019-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	9,200
2019-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	9,200
2019-07-31	$0.16	$0.16	$0.16	$0.16	$0.16	9,200
2019-07-30	$0.16	$0.16	$0.16	$0.16	$0.16	9,200
2019-07-29	$0.16	$0.16	$0.16	$0.16	$0.16	9,200
2019-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	9,160
2019-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-07-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-14	$0.14	$0.15	$0.13	$0.15	$0.15	5,560
2019-06-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-06-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-21	$0.19	$0.19	$0.19	$0.19	$0.19	6
2019-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-26	$0.20	$0.20	$0.19	$0.19	$0.19	11,000
2019-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	250,000
2019-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-04-23	$0.16	$0.17	$0.15	$0.17	$0.17	9,262
2019-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-04-18	$0.15	$0.16	$0.15	$0.16	$0.16	40,200
2019-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-04-02	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2019-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-25	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2019-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2019-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-03-04	$0.15	$0.17	$0.15	$0.17	$0.17	8,800
2019-03-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2019-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-02-11	$0.19	$0.19	$0.18	$0.18	$0.18	4,000
2019-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-30	$0.21	$0.21	$0.21	$0.21	$0.21	750
2019-01-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-23	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-16	$0.21	$0.21	$0.21	$0.21	$0.21	11,500
2019-01-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-10	$0.21	$0.21	$0.21	$0.21	$0.21	500
2019-01-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-01-07	$0.21	$0.21	$0.19	$0.21	$0.21	8,480
2019-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-01-02	$0.14	$0.14	$0.13	$0.13	$0.13	12,800
2018-12-28	$0.11	$0.13	$0.11	$0.13	$0.13	1,280
2018-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-26	$0.18	$0.18	$0.17	$0.17	$0.17	7,800
2018-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-11-19	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2018-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	8,500
2018-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	5,420
2018-11-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-11-07	$0.15	$0.15	$0.14	$0.14	$0.14	16,000
2018-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-24	$0.15	$0.15	$0.15	$0.15	$0.15	100
2018-10-23	$0.14	$0.15	$0.14	$0.15	$0.15	9,200
2018-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-10-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	6,900
2018-09-26	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2018-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	5,700
2018-08-31	$0.23	$0.23	$0.23	$0.23	$0.23	14,300
2018-08-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-08-14	$0.26	$0.26	$0.26	$0.26	$0.26	23,200
2018-08-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-08-08	$0.34	$0.34	$0.27	$0.31	$0.31	106,149
2018-08-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-08-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-08-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-08-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	400
2018-07-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-07-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	7,300
2018-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-06-26	$0.45	$0.46	$0.45	$0.45	$0.45	9,500
2018-06-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-06-22	$0.43	$0.45	$0.43	$0.45	$0.45	16,800
2018-06-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-18	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2018-05-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-16	$0.47	$0.47	$0.47	$0.47	$0.47	4,300
2018-05-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-05-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	4,000
2018-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-05-02	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2018-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-04-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	300
2018-04-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-07	$0.46	$0.48	$0.46	$0.48	$0.48	2,300
2018-03-06	$0.50	$0.50	$0.48	$0.48	$0.48	2,500
2018-03-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-20	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-15	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2018-02-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-12	$0.49	$0.49	$0.49	$0.49	$0.49	7,200
2018-02-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2018-02-07	$0.54	$0.54	$0.54	$0.54	$0.54	8,000
2018-02-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-02-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	800
2018-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-01-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-01-25	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2018-01-24	$0.55	$0.56	$0.55	$0.56	$0.56	5,800
2018-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-01-16	$0.55	$0.55	$0.55	$0.55	$0.55	8,800
2018-01-12	$0.53	$0.53	$0.53	$0.53	$0.53	4,800
2018-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2018-01-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-01-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-01-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-01-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-01-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-01-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-01-02	$0.47	$0.47	$0.47	$0.47	$0.47	800
2017-12-29	$0.49	$0.50	$0.49	$0.50	$0.50	5,000
2017-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	17,000
2017-12-27	$0.47	$0.47	$0.46	$0.46	$0.46	23,000
2017-12-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	750
2017-12-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-13	$0.51	$0.51	$0.50	$0.50	$0.50	4,360
2017-12-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-12-05	$0.53	$0.53	$0.53	$0.53	$0.53	110
2017-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-12-01	$0.50	$0.50	$0.50	$0.50	$0.50	3,250
2017-11-30	$0.53	$0.53	$0.53	$0.53	$0.53	4,750
2017-11-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-11-27	$0.49	$0.49	$0.49	$0.49	$0.49	18,000
2017-11-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-11-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-11-20	$0.49	$0.49	$0.49	$0.49	$0.49	10,000
2017-11-17	$0.48	$0.48	$0.48	$0.48	$0.48	17,750
2017-11-16	$0.49	$0.49	$0.49	$0.49	$0.49	5,000
2017-11-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	110
2017-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-10-06	$0.52	$0.52	$0.52	$0.52	$0.52	3,050
2017-10-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-10-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-10-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-10-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-18	$0.74	$0.74	$0.74	$0.74	$0.74	10
2017-09-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-09-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-07-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-06-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-05-12	$0.74	$0.74	$0.74	$0.74	$0.74	200
2017-05-11	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-10	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-09	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-04	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-02	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-05-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-04-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-04-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2017-04-26	$0.96	$0.96	$0.96	$0.96	$0.96	1,500
2017-04-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-04-24	$1.02	$1.02	$1.02	$1.02	$1.02	300
2017-04-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-04-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-03-16	$1.06	$1.06	$1.06	$1.06	$1.06	7,100
2017-03-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-03-14	$1.15	$1.15	$1.15	$1.15	$1.15	300
2017-03-13	$1.17	$1.17	$1.17	$1.17	$1.17	6,100
2017-03-10	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-03-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-03-08	$1.27	$1.27	$1.27	$1.27	$1.27	3,200
2017-03-07	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-03-06	$1.29	$1.29	$1.29	$1.29	$1.29	1,500
2017-03-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-02-17	$1.40	$1.40	$1.40	$1.40	$1.40	13,500
2017-02-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2017-02-15	$1.36	$1.43	$1.36	$1.43	$1.43	9,700
2017-02-14	$1.37	$1.37	$1.37	$1.37	$1.37	300
2017-02-13	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-10	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-09	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-08	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-03	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-02	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-02-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-01-31	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-01-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-01-27	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-01-26	$1.33	$1.33	$1.33	$1.33	$1.33	8,300
2017-01-25	$1.37	$1.37	$1.37	$1.37	$1.37	10,000
2017-01-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-01-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-01-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-01-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-01-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2017-01-17	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2017-01-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-01-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-01-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-01-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-01-09	$1.44	$1.44	$1.44	$1.44	$1.44	1,700
2017-01-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-01-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-01-04	$1.33	$1.33	$1.33	$1.33	$1.33	10,000
2017-01-03	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-29	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-28	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-23	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-22	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-21	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-20	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-19	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-16	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-15	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-14	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-13	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-12	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-08	$1.47	$1.47	$1.47	$1.47	$1.47	0
2016-12-07	$1.49	$1.49	$1.47	$1.47	$1.47	10,000
2016-12-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-12-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-12-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-12-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-28	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-14	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-09	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-07	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-11-02	$1.13	$1.13	$1.13	$1.13	$1.13	13,500
2016-11-01	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2016-10-31	$1.31	$1.31	$1.30	$1.30	$1.30	5,600
2016-10-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-10-20	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2016-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	4,000
2016-10-12	$1.36	$1.36	$1.36	$1.36	$1.36	1,600
2016-10-11	$1.33	$1.33	$1.33	$1.33	$1.33	900
2016-10-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2016-10-07	$1.07	$1.11	$1.06	$1.11	$1.11	8,800
2016-10-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-10-05	$0.91	$0.91	$0.91	$0.91	$0.91	8,000
2016-10-04	$0.89	$0.94	$0.89	$0.93	$0.93	12,000
2016-10-03	$0.95	$0.95	$0.91	$0.91	$0.91	30,400
2016-09-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-22	$0.70	$0.70	$0.70	$0.70	$0.70	8,000
2016-09-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-09-20	$0.72	$0.72	$0.71	$0.71	$0.71	10,000
2016-09-19	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2016-09-16	$0.74	$0.74	$0.74	$0.74	$0.74	21,000
2016-09-15	$0.73	$0.73	$0.69	$0.73	$0.73	13,000
2016-09-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-09-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-09-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-09-09	$0.77	$0.77	$0.77	$0.77	$0.77	6,200
2016-09-08	$0.77	$0.77	$0.76	$0.76	$0.76	3,900
2016-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-09-06	$0.76	$0.76	$0.76	$0.76	$0.76	25,000
2016-09-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-09-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-08-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-08-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-08-26	$0.75	$0.75	$0.75	$0.75	$0.75	10,300
2016-08-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-24	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-23	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-22	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-18	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-17	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-16	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-05	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-04	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-02	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-08-01	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-28	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-27	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-26	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-25	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-22	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2016-07-21	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2016-07-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-07-14	$0.85	$0.85	$0.85	$0.85	$0.85	2,000
2016-07-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-07-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-07-11	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2016-07-08	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-07-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-07-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-07-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-07-01	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-29	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-28	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-24	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-23	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-22	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-21	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-17	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-06-16	$0.96	$0.96	$0.96	$0.96	$0.96	4,000
2016-06-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-06-14	$0.93	$0.93	$0.93	$0.93	$0.93	300
2016-06-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-01	$0.97	$0.97	$0.97	$0.97	$0.97	3,900
2016-05-31	$0.97	$0.97	$0.97	$0.97	$0.97	100
2016-05-27	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-05-26	$1.01	$1.01	$1.01	$1.01	$1.01	300
2016-05-25	$0.99	$0.99	$0.99	$0.99	$0.99	88
2016-05-24	$0.99	$0.99	$0.99	$0.99	$0.99	4,000
2016-05-23	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-05-20	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2016-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2016-05-18	$1.03	$1.03	$1.03	$1.03	$1.03	2,800
2016-05-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-05-16	$0.97	$0.97	$0.97	$0.97	$0.97	2,000
2016-05-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2016-05-04	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2016-05-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-05-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-04-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-04-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-04-27	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-04-26	$0.86	$0.86	$0.86	$0.86	$0.86	1,600
2016-04-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-04-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-04-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-04-20	$0.78	$0.79	$0.78	$0.79	$0.79	1,800
2016-04-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-04-18	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2016-04-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-14	$0.83	$0.88	$0.83	$0.88	$0.88	4,000
2016-04-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-08	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2016-04-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-04-06	$0.76	$0.76	$0.76	$0.76	$0.76	2,000
2016-04-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-04-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-04-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-03-31	$0.83	$0.84	$0.83	$0.84	$0.84	10,000
2016-03-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,300
2016-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	100
2016-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	500
2015-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2015-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	4,500
2015-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	500
2015-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	300
2015-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,800
2015-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	14,500
2015-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2015-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2015-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	300
2015-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-09-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,700
2015-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0

Condor Petroleum Inc (CNPRF) News Headlines

Recent Condor Petroleum Inc (CNPRF) News

Similar Companies to Condor Petroleum Inc (CNPRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Condor Petroleum Inc (CNPRF) Exchange: PINK

$1.20 ($0.00) 0.00%

Condor Petroleum Inc - Daily Information

About Condor Petroleum Inc (CNPRF)

Invest in Condor Petroleum Inc (CNPRF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Condor Petroleum Inc (CNPRF)

Condor Petroleum Inc (CNPRF) News Headlines

Recent Condor Petroleum Inc (CNPRF) News

Similar Companies to Condor Petroleum Inc (CNPRF) in the None Industry