Connecticut Light & Power Company (CNPWM) Exchange: PINK

  1. Overview
  2. Connecticut Light & Power Company (CNPWM)

Data as of May 2, 2025

$34.48 ($-0.02) -0.06%

Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.
Daily Information Data
Date May 2, 2025
Open $34.45
Previous Close $34.48
High $34.48
Low $34.45
Adjusted Open $34.45
Previous Adjusted Close $34.48
Adjusted High $34.48
Adjusted Low $34.45

About Connecticut Light & Power Company (CNPWM)

No Description Available

Invest in Connecticut Light & Power Company (CNPWM)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Connecticut Light & Power Company (CNPWM)

Date Open High Low Close Adj.Close Volume
2025-05-02 $34.45 $34.48 $34.45 $34.48 $34.48 209
2025-05-01 $34.50 $34.50 $34.50 $34.50 $34.50 43
2025-04-30 $34.50 $34.50 $34.50 $34.50 $34.50 1
2025-04-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-04-28 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-04-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-04-24 $34.50 $34.50 $34.50 $34.50 $34.50 100
2025-04-23 $34.50 $34.50 $33.01 $33.01 $33.01 475
2025-04-22 $33.21 $33.21 $32.75 $32.75 $32.75 560
2025-04-21 $33.81 $33.81 $33.81 $33.81 $33.81 0
2025-04-17 $33.81 $33.81 $33.81 $33.81 $33.81 0
2025-04-16 $33.81 $33.81 $33.81 $33.81 $33.81 200
2025-04-15 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-04-14 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-04-11 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-04-10 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-04-09 $34.65 $34.65 $34.65 $34.65 $34.14 0
2025-04-08 $34.65 $34.65 $34.65 $34.65 $34.14 0
2025-04-07 $34.65 $34.65 $34.65 $34.65 $34.14 33
2025-04-04 $34.65 $34.65 $34.65 $34.65 $34.14 0
2025-04-03 $34.65 $34.65 $34.65 $34.65 $34.14 0
2025-04-02 $34.65 $34.65 $34.65 $34.65 $34.14 672
2025-04-01 $34.65 $34.65 $34.65 $34.65 $34.14 0
2025-03-31 $34.65 $34.65 $34.65 $34.65 $34.14 59
2025-03-28 $34.45 $34.65 $34.45 $34.65 $34.14 795
2025-03-27 $34.40 $34.40 $34.40 $34.40 $33.89 0
2025-03-26 $34.40 $34.40 $34.40 $34.40 $33.89 0
2025-03-25 $34.40 $34.40 $34.40 $34.40 $34.40 0
2025-03-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2025-03-21 $34.25 $34.40 $34.25 $34.40 $34.40 200
2025-03-20 $34.00 $34.00 $34.00 $34.00 $34.00 75
2025-03-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2025-03-18 $34.00 $34.00 $34.00 $34.00 $34.00 140
2025-03-17 $33.45 $33.45 $33.45 $33.45 $33.45 1
2025-03-14 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-13 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-12 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-11 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-10 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-07 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-06 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-05 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-04 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-03-03 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-28 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-27 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-26 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-25 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-24 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-21 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-20 $33.45 $33.45 $33.45 $33.45 $33.45 30
2025-02-19 $33.45 $33.45 $33.45 $33.45 $33.45 28
2025-02-18 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-14 $33.45 $33.45 $33.45 $33.45 $33.45 75
2025-02-13 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-12 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-11 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-10 $33.45 $33.45 $33.45 $33.45 $33.45 57
2025-02-07 $33.45 $33.45 $33.45 $33.45 $33.45 90
2025-02-06 $33.45 $33.45 $33.45 $33.45 $33.45 0
2025-02-05 $33.45 $33.45 $33.45 $33.45 $33.45 100
2025-02-04 $34.30 $34.30 $34.30 $34.30 $34.30 10
2025-02-03 $34.30 $34.30 $34.30 $34.30 $34.30 0
2025-01-31 $34.30 $34.30 $34.30 $34.30 $34.30 1
2025-01-30 $34.30 $34.30 $34.30 $34.30 $34.30 0
2025-01-29 $34.30 $34.30 $34.30 $34.30 $34.30 0
2025-01-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2025-01-27 $34.30 $34.30 $34.30 $34.30 $34.30 0
2025-01-24 $34.30 $34.30 $34.30 $34.30 $34.30 100
2025-01-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2025-01-22 $33.70 $33.70 $33.70 $33.70 $33.70 345
2025-01-21 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-17 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-16 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-15 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-14 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-01-13 $33.95 $33.95 $33.95 $33.95 $33.95 100
2025-01-10 $33.90 $34.00 $33.88 $34.00 $34.00 565
2025-01-08 $35.00 $35.00 $35.00 $35.00 $34.47 0
2025-01-07 $35.00 $35.00 $35.00 $35.00 $34.47 0
2025-01-06 $35.00 $35.00 $35.00 $35.00 $34.47 0
2025-01-03 $35.00 $35.00 $35.00 $35.00 $34.47 200
2025-01-02 $34.30 $34.30 $34.30 $34.30 $33.78 0
2024-12-31 $34.30 $34.30 $34.30 $34.30 $33.78 100
2024-12-30 $33.53 $33.53 $33.53 $33.53 $33.02 0
2024-12-27 $33.53 $33.53 $33.53 $33.53 $33.02 0
2024-12-26 $33.53 $33.53 $33.53 $33.53 $33.02 326
2024-12-24 $33.60 $33.60 $33.60 $33.60 $33.09 100
2024-12-23 $34.00 $34.00 $34.00 $34.00 $33.49 0
2024-12-20 $33.56 $34.00 $33.56 $34.00 $33.49 550
2024-12-19 $33.56 $33.56 $33.53 $33.53 $33.02 818
2024-12-18 $34.01 $34.01 $33.55 $33.55 $33.04 1,243
2024-12-17 $34.05 $34.05 $34.05 $34.05 $33.53 0
2024-12-16 $34.05 $34.05 $34.05 $34.05 $34.05 105
2024-12-13 $34.21 $34.21 $34.21 $34.21 $34.21 100
2024-12-12 $34.21 $34.21 $34.21 $34.21 $34.21 100
2024-12-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-12-10 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-12-09 $34.50 $34.50 $34.50 $34.50 $34.50 14
2024-12-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-12-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-12-04 $34.50 $34.50 $34.50 $34.50 $34.50 179
2024-12-03 $34.40 $34.40 $34.40 $34.40 $34.40 100
2024-12-02 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-27 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-26 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-25 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-22 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-21 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-20 $34.60 $34.60 $34.60 $34.60 $34.60 60
2024-11-19 $34.60 $34.60 $34.60 $34.60 $34.60 200
2024-11-18 $34.60 $34.60 $34.60 $34.60 $34.60 40
2024-11-15 $34.60 $34.60 $34.60 $34.60 $34.60 170
2024-11-14 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-11-13 $34.60 $34.60 $34.60 $34.60 $34.60 125
2024-11-12 $34.95 $34.95 $34.95 $34.95 $34.95 44
2024-11-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2024-11-08 $34.95 $34.95 $34.95 $34.95 $34.95 202
2024-11-07 $33.56 $33.56 $33.56 $33.56 $33.56 310
2024-11-06 $33.50 $33.50 $33.50 $33.50 $33.50 100
2024-11-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-11-04 $36.00 $36.00 $36.00 $36.00 $36.00 1
2024-11-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-10-31 $36.00 $36.00 $36.00 $36.00 $36.00 1
2024-10-30 $36.00 $36.00 $36.00 $36.00 $36.00 25
2024-10-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-10-28 $36.00 $36.00 $36.00 $36.00 $36.00 50
2024-10-25 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-10-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-10-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-10-22 $36.00 $36.00 $36.00 $36.00 $36.00 200
2024-10-21 $35.98 $35.98 $35.98 $35.98 $35.98 100
2024-10-18 $35.98 $36.50 $35.98 $35.99 $35.99 505
2024-10-17 $36.30 $36.30 $36.00 $36.00 $36.00 250
2024-10-16 $36.36 $36.36 $35.58 $35.58 $35.58 300
2024-10-15 $36.55 $36.55 $35.51 $35.51 $35.51 700
2024-10-14 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-10-11 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-10-10 $36.55 $36.55 $36.55 $36.55 $36.55 0
2024-10-09 $36.55 $36.55 $36.55 $36.55 $36.03 0
2024-10-08 $36.55 $36.55 $36.55 $36.55 $36.03 0
2024-10-07 $36.55 $36.55 $36.55 $36.55 $36.03 0
2024-10-04 $36.55 $36.55 $36.55 $36.55 $36.03 721
2024-10-03 $35.60 $35.60 $35.60 $35.60 $35.10 265
2024-10-02 $35.33 $35.33 $35.33 $35.33 $34.83 0
2024-10-01 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-30 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-27 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-26 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-25 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-24 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-23 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-09-20 $35.33 $35.33 $35.33 $35.33 $35.33 300
2024-09-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-09-13 $35.00 $35.00 $35.00 $35.00 $35.00 200
2024-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 67
2024-09-11 $35.00 $35.00 $35.00 $35.00 $35.00 7
2024-09-10 $35.00 $35.00 $35.00 $35.00 $35.00 200
2024-09-09 $35.00 $35.00 $35.00 $35.00 $35.00 300
2024-09-06 $35.00 $35.00 $34.98 $35.00 $35.00 3,992
2024-09-05 $34.60 $35.00 $34.60 $35.00 $35.00 1,300
2024-09-04 $34.60 $34.60 $34.60 $34.60 $34.60 5
2024-09-03 $34.50 $34.60 $34.50 $34.60 $34.60 210
2024-08-30 $34.45 $34.45 $34.45 $34.45 $34.45 0
2024-08-29 $34.45 $34.45 $34.45 $34.45 $34.45 0
2024-08-28 $34.45 $34.45 $34.45 $34.45 $34.45 501
2024-08-27 $33.02 $34.60 $33.02 $34.49 $34.49 1,000
2024-08-26 $33.85 $34.00 $33.85 $34.00 $34.00 400
2024-08-23 $34.85 $34.85 $34.85 $34.85 $34.85 556
2024-08-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-08-20 $35.00 $35.00 $35.00 $35.00 $35.00 300
2024-08-19 $34.72 $34.72 $34.72 $34.72 $34.72 35
2024-08-16 $34.72 $34.72 $34.72 $34.72 $34.72 148
2024-08-15 $34.50 $34.50 $34.50 $34.50 $34.50 300
2024-08-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-08-13 $33.50 $33.50 $33.50 $33.50 $33.50 864
2024-08-12 $33.50 $33.50 $33.50 $33.50 $33.50 11
2024-08-09 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 466
2024-08-07 $33.51 $33.51 $33.51 $33.51 $33.51 100
2024-08-06 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-08-05 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-08-02 $33.51 $33.51 $33.51 $33.51 $33.51 1
2024-08-01 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-31 $33.51 $33.51 $33.51 $33.51 $33.51 1
2024-07-30 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-29 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-26 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-25 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-24 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-23 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-22 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-19 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-07-18 $33.51 $33.51 $33.51 $33.51 $33.51 100
2024-07-17 $33.52 $33.52 $33.52 $33.52 $33.52 180
2024-07-16 $34.00 $34.00 $34.00 $34.00 $34.00 100
2024-07-15 $34.21 $34.21 $34.21 $34.21 $34.21 1
2024-07-12 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-07-11 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-07-10 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-07-09 $34.21 $34.21 $34.21 $34.21 $33.70 0
2024-07-08 $34.21 $34.21 $34.21 $34.21 $33.70 0
2024-07-05 $34.21 $34.21 $34.21 $34.21 $33.70 1
2024-07-03 $34.21 $34.21 $34.21 $34.21 $33.70 0
2024-07-02 $34.21 $34.21 $34.21 $34.21 $33.70 0
2024-07-01 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-06-28 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-06-27 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-06-26 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-06-25 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-06-24 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-06-21 $34.21 $34.21 $34.21 $34.21 $34.21 600
2024-06-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-06-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-06-17 $33.50 $33.50 $33.50 $33.50 $33.50 2
2024-06-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-06-13 $33.50 $33.50 $33.50 $33.50 $33.50 163
2024-06-12 $34.25 $34.25 $33.20 $33.50 $33.50 1,053
2024-06-11 $34.50 $34.50 $34.50 $34.50 $34.50 600
2024-06-10 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-06-07 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-06-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-06-05 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-06-04 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-06-03 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-31 $34.25 $34.25 $34.25 $34.25 $34.25 200
2024-05-30 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-29 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-28 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-24 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-23 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-22 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-21 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-20 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-17 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-16 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-05-15 $34.00 $34.25 $34.00 $34.25 $34.25 320
2024-05-14 $34.00 $34.00 $34.00 $34.00 $34.00 895
2024-05-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-05-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-05-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-05-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-05-07 $33.99 $34.00 $33.99 $34.00 $34.00 469
2024-05-06 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-05-03 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-05-02 $33.15 $33.15 $33.15 $33.15 $33.15 1
2024-05-01 $33.15 $33.15 $33.15 $33.15 $33.15 0
2024-04-30 $33.16 $33.16 $33.15 $33.15 $33.15 200
2024-04-29 $33.03 $33.03 $33.03 $33.03 $33.03 6
2024-04-26 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-04-25 $33.08 $33.08 $33.03 $33.03 $33.03 200
2024-04-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-04-23 $34.00 $34.00 $34.00 $34.00 $34.00 330
2024-04-22 $33.32 $33.32 $33.32 $33.32 $33.32 22
2024-04-19 $33.32 $33.32 $33.32 $33.32 $33.32 150
2024-04-18 $33.60 $33.60 $33.60 $33.60 $33.60 106
2024-04-17 $33.60 $33.60 $33.60 $33.60 $33.60 252
2024-04-16 $33.03 $33.03 $33.03 $33.03 $33.03 43
2024-04-15 $33.28 $33.38 $33.03 $33.03 $33.03 1,895
2024-04-12 $33.25 $33.25 $33.20 $33.25 $33.25 1,072
2024-04-11 $34.00 $34.00 $34.00 $34.00 $34.00 85
2024-04-10 $34.25 $34.25 $34.00 $34.00 $34.00 660
2024-04-09 $34.20 $34.20 $34.20 $34.20 $34.20 1
2024-04-08 $34.20 $34.20 $34.20 $34.20 $33.69 1
2024-04-05 $33.70 $33.70 $33.70 $33.70 $33.19 33
2024-04-04 $33.70 $33.70 $33.70 $33.70 $33.19 1
2024-04-03 $33.70 $33.70 $33.70 $33.70 $33.19 0
2024-04-02 $33.70 $33.70 $33.70 $33.70 $33.19 388
2024-04-01 $33.70 $33.70 $33.70 $33.70 $33.19 0
2024-03-28 $33.70 $33.70 $33.70 $33.70 $33.70 388
2024-03-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-26 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-25 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-22 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-19 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-15 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-14 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-13 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-12 $33.50 $33.50 $33.50 $33.50 $33.50 261
2024-03-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-03-07 $33.50 $33.50 $33.50 $33.50 $33.50 261
2024-03-06 $33.50 $33.50 $33.50 $33.50 $33.50 100
2024-03-05 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-03-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-03-01 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-02-29 $33.40 $33.40 $33.40 $33.40 $33.40 66
2024-02-28 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-02-27 $33.40 $33.40 $33.40 $33.40 $33.40 100
2024-02-26 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-02-23 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-02-22 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-02-21 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-02-20 $33.60 $34.01 $33.40 $34.01 $34.01 600
2024-02-16 $33.25 $33.36 $33.25 $33.36 $33.36 847
2024-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-12 $33.00 $33.00 $33.00 $33.00 $33.00 2
2024-02-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2024-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 200
2024-02-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-02-05 $34.80 $34.80 $34.25 $34.25 $34.25 388
2024-02-02 $32.65 $32.65 $32.65 $32.65 $32.65 3
2024-02-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-30 $32.65 $32.65 $32.65 $32.65 $32.65 1
2024-01-29 $32.65 $32.65 $32.65 $32.65 $32.65 35
2024-01-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-24 $32.65 $32.65 $32.65 $32.65 $32.65 525
2024-01-23 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-17 $32.65 $32.65 $32.65 $32.65 $32.65 525
2024-01-16 $32.75 $32.75 $32.75 $32.75 $32.75 1,501
2024-01-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-11 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-01-10 $33.20 $33.25 $33.20 $33.25 $33.25 500
2024-01-09 $32.80 $32.80 $32.78 $32.78 $32.78 200
2024-01-08 $33.51 $33.51 $33.51 $33.51 $32.98 0
2024-01-05 $33.50 $33.51 $33.50 $33.51 $32.98 600
2024-01-04 $33.00 $33.00 $33.00 $33.00 $32.48 0
2024-01-03 $34.06 $34.06 $33.00 $33.00 $32.48 1,400
2024-01-02 $34.06 $34.06 $34.06 $34.06 $33.53 0
2023-12-29 $34.06 $34.06 $34.06 $34.06 $33.53 0
2023-12-28 $34.06 $34.06 $34.06 $34.06 $33.53 0
2023-12-27 $34.06 $34.06 $34.06 $34.06 $33.53 0
2023-12-26 $34.06 $34.06 $34.06 $34.06 $33.53 0
2023-12-22 $34.06 $34.06 $34.06 $34.06 $34.06 200
2023-12-21 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-12-20 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-12-19 $34.00 $34.00 $34.00 $34.00 $34.00 100
2023-12-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-14 $34.00 $34.00 $34.00 $34.00 $34.00 100
2023-12-13 $33.50 $33.50 $33.50 $33.50 $33.50 351
2023-12-12 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-12-08 $33.38 $33.50 $33.38 $33.50 $33.50 707
2023-12-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-11-29 $32.00 $32.00 $32.00 $32.00 $32.00 200
2023-11-28 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-24 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-11-22 $33.49 $33.50 $33.49 $33.50 $33.50 293
2023-11-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-17 $32.50 $32.50 $31.00 $31.00 $31.00 500
2023-11-16 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-15 $31.21 $31.21 $31.21 $31.21 $31.21 25
2023-11-14 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-13 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-10 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-09 $31.21 $31.21 $31.21 $31.21 $31.21 27
2023-11-08 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-07 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-06 $31.21 $31.21 $31.21 $31.21 $31.21 60
2023-11-03 $31.21 $31.21 $31.21 $31.21 $31.21 20
2023-11-02 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-01 $31.21 $31.21 $31.21 $31.21 $31.21 1
2023-10-31 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-10-30 $31.21 $31.21 $31.21 $31.21 $31.21 1
2023-10-27 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-10-26 $32.00 $32.00 $31.21 $31.21 $31.21 365
2023-10-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-18 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-10-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-12 $32.90 $32.90 $32.00 $32.00 $32.00 340
2023-10-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-10 $33.08 $33.08 $33.00 $33.00 $33.00 300
2023-10-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-10-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-10-05 $34.00 $34.00 $34.00 $34.00 $33.49 0
2023-10-04 $35.01 $35.01 $34.00 $34.00 $34.00 550
2023-10-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-10-02 $35.74 $35.74 $35.50 $35.50 $35.50 382
2023-09-29 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-09-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-09-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-09-26 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-09-25 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-09-22 $35.50 $35.50 $35.50 $35.50 $35.50 300
2023-09-21 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-09-20 $35.75 $35.75 $35.75 $35.75 $35.75 100
2023-09-19 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-09-18 $35.75 $35.75 $35.75 $35.75 $35.75 148
2023-09-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-09-14 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-09-13 $36.95 $36.95 $36.95 $36.95 $36.95 167
2023-09-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-09-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-09-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-09-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-09-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-09-05 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-09-01 $37.01 $37.01 $37.01 $37.01 $37.01 150
2023-08-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-30 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-29 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-28 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-24 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-08-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-17 $37.00 $37.00 $37.00 $37.00 $37.00 2
2023-08-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-15 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-14 $37.00 $37.00 $37.00 $37.00 $37.00 50
2023-08-11 $37.00 $37.00 $37.00 $37.00 $37.00 2
2023-08-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-08 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-04 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-03 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-02 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-08-01 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-28 $37.00 $37.00 $37.00 $37.00 $37.00 1
2023-07-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-26 $37.00 $37.00 $37.00 $37.00 $37.00 100
2023-07-25 $37.01 $37.01 $37.01 $37.01 $37.01 100
2023-07-24 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-19 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-18 $37.00 $37.00 $37.00 $37.00 $37.00 0
2023-07-17 $37.48 $37.48 $37.00 $37.00 $37.00 200
2023-07-14 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-07-13 $37.48 $37.48 $37.48 $37.48 $37.48 100
2023-07-12 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-07-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-07-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-07-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-07-06 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-07-05 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-07-03 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-30 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-29 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-28 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-27 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-26 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-23 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-22 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-21 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-20 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-16 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-15 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-14 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-13 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-12 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-09 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-08 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-07 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-06 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-05 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-02 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-06-01 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-31 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-30 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-26 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-25 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-24 $38.50 $38.50 $38.50 $38.50 $37.98 42
2023-05-23 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-22 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-19 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-18 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-17 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-16 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-15 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-12 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-11 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-10 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-09 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-08 $38.50 $38.50 $38.50 $38.50 $37.98 0
2023-05-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-04 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-05-01 $38.50 $38.50 $38.50 $38.50 $38.50 1
2023-04-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-04-27 $38.50 $38.50 $38.50 $38.50 $38.50 1
2023-04-26 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-04-25 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-04-24 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-04-21 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-04-20 $38.00 $38.50 $38.00 $38.50 $38.50 553
2023-04-19 $39.50 $39.50 $39.50 $39.50 $39.50 42
2023-04-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-10 $39.50 $39.50 $39.50 $39.50 $39.50 16
2023-04-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-04-05 $39.50 $39.50 $39.50 $39.50 $38.98 0
2023-04-04 $39.50 $39.50 $39.50 $39.50 $38.98 0
2023-04-03 $39.50 $39.50 $39.50 $39.50 $38.98 0
2023-03-31 $39.50 $39.50 $39.50 $39.50 $38.98 0
2023-03-30 $39.50 $39.50 $39.50 $39.50 $38.98 0
2023-03-29 $39.50 $39.50 $39.50 $39.50 $38.98 0
2023-03-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-03-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-03-24 $39.50 $39.50 $39.50 $39.50 $39.50 150
2023-03-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-03-22 $39.00 $39.50 $39.00 $39.50 $39.50 410
2023-03-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-03-20 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-03-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2023-03-16 $38.80 $39.43 $36.00 $39.43 $39.43 1,030
2023-03-15 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-13 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-10 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-09 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-08 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-07 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-06 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-03 $38.81 $38.81 $38.81 $38.81 $38.81 32
2023-03-02 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-01 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-28 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-27 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-24 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-23 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-22 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-21 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-17 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-16 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-15 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-13 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-10 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-09 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-08 $38.81 $38.82 $38.81 $38.81 $38.81 861
2023-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-02-01 $39.48 $39.48 $39.48 $39.48 $39.48 1
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-30 $39.48 $39.48 $39.48 $39.48 $39.48 1
2023-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-06 $40.00 $40.00 $40.00 $40.00 $39.48 0
2023-01-05 $40.00 $40.00 $40.00 $40.00 $39.48 0
2023-01-04 $40.00 $40.00 $40.00 $40.00 $39.48 0
2023-01-03 $40.00 $40.00 $40.00 $40.00 $39.48 0
2022-12-30 $40.00 $40.00 $40.00 $40.00 $40.00 70
2022-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-07 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-12-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-12-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-12-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-12-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-28 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-22 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-17 $41.28 $41.28 $41.28 $41.28 $41.28 20
2022-11-16 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-15 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-08 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-04 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-03 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-11-01 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-31 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-28 $41.28 $41.28 $41.28 $41.28 $41.28 1
2022-10-27 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-25 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-19 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-18 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-17 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-14 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-13 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-12 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-11 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-10-05 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-10-04 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-10-03 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-09-30 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-09-29 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-09-28 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-09-27 $41.80 $41.80 $41.80 $41.80 $41.28 0
2022-09-26 $41.40 $41.80 $41.40 $41.80 $41.28 300
2022-09-23 $41.26 $41.26 $41.26 $41.26 $40.75 0
2022-09-22 $41.26 $41.26 $41.26 $41.26 $40.75 0
2022-09-21 $41.26 $41.26 $41.26 $41.26 $40.75 0
2022-09-20 $41.26 $41.26 $41.26 $41.26 $40.75 0
2022-09-19 $41.26 $41.26 $41.26 $41.26 $40.75 0
2022-09-16 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-09-15 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-09-14 $41.26 $41.26 $41.26 $41.26 $41.26 100
2022-09-13 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-12 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-09 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-08 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-07 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-09-01 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-31 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-08-29 $42.50 $42.50 $42.50 $42.50 $42.50 268
2022-08-26 $41.26 $41.26 $41.26 $41.26 $41.26 268
2022-08-25 $41.27 $41.27 $41.27 $41.27 $41.27 268
2022-08-24 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-19 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2022-08-16 $41.26 $42.35 $41.26 $42.35 $42.35 392
2022-08-15 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-10 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-03 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-08-01 $42.50 $43.00 $42.50 $43.00 $43.00 1,391
2022-07-29 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-07-28 $40.26 $40.26 $40.26 $40.26 $40.26 100
2022-07-27 $40.26 $40.26 $40.26 $40.26 $40.26 25
2022-07-26 $40.26 $40.26 $40.26 $40.26 $40.26 200
2022-07-25 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-07-19 $41.00 $41.00 $40.25 $40.25 $40.25 600
2022-07-18 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-15 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-14 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-13 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-12 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-11 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-08 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-07 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-07-06 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-07-05 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-07-01 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-30 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-29 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-28 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-27 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-24 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-23 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-22 $44.75 $44.75 $44.75 $44.75 $44.23 0
2022-06-21 $44.75 $44.75 $44.75 $44.75 $44.23 300
2022-06-17 $43.82 $43.82 $43.82 $43.82 $43.31 300
2022-06-16 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-15 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-14 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-13 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-10 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-09 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-08 $42.82 $42.82 $42.82 $42.82 $42.33 0
2022-06-07 $42.82 $42.82 $42.82 $42.82 $42.33 100
2022-06-06 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-06-03 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-06-02 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-06-01 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-31 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-27 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-26 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-25 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-24 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-23 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-20 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-19 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-18 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-17 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-16 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-13 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-12 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-11 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-10 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-09 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-06 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-05 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-04 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-03 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-05-02 $44.00 $44.00 $44.00 $44.00 $43.49 1
2022-04-29 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-04-28 $44.00 $44.00 $44.00 $44.00 $43.49 1
2022-04-27 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-04-26 $43.05 $44.00 $43.05 $44.00 $43.49 2,003
2022-04-25 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-04-22 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-04-21 $44.00 $44.00 $44.00 $44.00 $43.49 0
2022-04-20 $43.00 $44.00 $43.00 $44.00 $43.49 2,003
2022-04-19 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-18 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-14 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-13 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-12 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-11 $47.43 $47.43 $47.43 $47.43 $46.88 10
2022-04-08 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-07 $47.95 $47.95 $47.95 $47.95 $47.40 0
2022-04-06 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-04-05 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-04-04 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-04-01 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-31 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-30 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-29 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-28 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-25 $47.95 $47.95 $47.95 $47.95 $46.89 10
2022-03-24 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-23 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-22 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-21 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-18 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-17 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-16 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-15 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-14 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-11 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-10 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-09 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-08 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-07 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-04 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-03 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-02 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-03-01 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-28 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-25 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-24 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-23 $47.95 $47.95 $47.95 $47.95 $46.89 100
2022-02-22 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-18 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-17 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-16 $47.95 $47.95 $47.95 $47.95 $46.89 0
2022-02-15 $47.95 $47.95 $47.95 $47.95 $46.89 506
2022-02-14 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-11 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-10 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-09 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-08 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-07 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-04 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-03 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-02 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-02-01 $50.00 $50.00 $50.00 $50.00 $48.89 0
2022-01-31 $50.00 $50.00 $50.00 $50.00 $48.89 365
2022-01-28 $50.70 $50.70 $50.70 $50.70 $49.57 1
2022-01-27 $50.70 $50.70 $50.70 $50.70 $49.57 0
2022-01-26 $50.70 $50.70 $50.70 $50.70 $49.57 0
2022-01-25 $50.70 $50.70 $50.70 $50.70 $49.57 0
2022-01-24 $50.70 $50.70 $50.70 $50.70 $49.57 0
2022-01-21 $50.70 $50.70 $50.70 $50.70 $49.57 100
2022-01-20 $49.65 $49.65 $49.65 $49.65 $48.55 0
2022-01-19 $49.65 $49.65 $49.65 $49.65 $48.55 0
2022-01-18 $49.65 $49.65 $49.65 $49.65 $48.55 370
2022-01-14 $49.55 $49.55 $49.55 $49.55 $48.45 225
2022-01-13 $49.70 $49.70 $49.70 $49.70 $48.60 130
2022-01-12 $49.70 $49.70 $49.70 $49.70 $48.60 300
2022-01-11 $48.50 $48.50 $48.50 $48.50 $47.42 0
2022-01-10 $48.50 $48.50 $48.50 $48.50 $47.42 0
2022-01-07 $48.50 $48.50 $48.50 $48.50 $47.42 0
2022-01-06 $48.50 $48.50 $48.50 $48.50 $46.92 0
2022-01-05 $48.50 $48.50 $48.50 $48.50 $46.92 0
2022-01-04 $48.50 $48.50 $48.50 $48.50 $46.92 0
2022-01-03 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-31 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-30 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-29 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-28 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-27 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-23 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-22 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-21 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-20 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-17 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-16 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-15 $48.50 $48.50 $48.50 $48.50 $46.92 115
2021-12-14 $48.48 $48.48 $48.48 $48.48 $46.90 150
2021-12-13 $48.50 $48.50 $48.50 $48.50 $46.92 150
2021-12-10 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-09 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-08 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-07 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-06 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-03 $48.50 $48.50 $48.50 $48.50 $46.92 0
2021-12-02 $48.50 $48.50 $48.50 $48.50 $46.92 130
2021-12-01 $48.00 $48.00 $48.00 $48.00 $46.43 0
2021-11-30 $48.00 $48.00 $48.00 $48.00 $46.43 0
2021-11-29 $48.00 $48.00 $48.00 $48.00 $46.43 255
2021-11-26 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-24 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-23 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-22 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-19 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-18 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-17 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-16 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-15 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-12 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-11 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-10 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-09 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-08 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-05 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-04 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-03 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-02 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-11-01 $48.72 $48.72 $48.72 $48.72 $47.13 1
2021-10-29 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-28 $48.72 $48.72 $48.72 $48.72 $47.13 1
2021-10-27 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-26 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-25 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-22 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-21 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-20 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-19 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-18 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-15 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-14 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-13 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-12 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-11 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-08 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-07 $49.24 $49.24 $49.24 $49.24 $47.63 0
2021-10-06 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-10-05 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-10-04 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-10-01 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-30 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-29 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-28 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-27 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-24 $49.24 $49.24 $49.24 $49.24 $47.13 10
2021-09-23 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-22 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-21 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-20 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-17 $49.24 $49.24 $49.24 $49.24 $47.13 44
2021-09-16 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-15 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-14 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-13 $49.24 $49.24 $49.24 $49.24 $47.13 0
2021-09-10 $49.24 $49.24 $49.24 $49.24 $47.13 150
2021-09-09 $50.00 $50.00 $50.00 $50.00 $47.86 0
2021-09-08 $50.00 $50.00 $50.00 $50.00 $47.86 0
2021-09-07 $50.00 $50.00 $50.00 $50.00 $47.86 0
2021-09-03 $50.00 $50.00 $50.00 $50.00 $47.86 0
2021-09-02 $50.00 $50.00 $50.00 $50.00 $47.86 0
2021-09-01 $50.00 $50.00 $50.00 $50.00 $47.86 100
2021-08-31 $48.75 $48.75 $48.75 $48.75 $46.66 0
2021-08-30 $48.75 $48.75 $48.75 $48.75 $46.66 0
2021-08-27 $48.75 $48.75 $48.75 $48.75 $46.66 20
2021-08-26 $48.75 $48.75 $48.75 $48.75 $46.66 0
2021-08-25 $48.75 $48.75 $48.75 $48.75 $46.66 0
2021-08-24 $48.75 $48.75 $48.75 $48.75 $46.66 0
2021-08-23 $48.75 $48.75 $48.75 $48.75 $46.66 100
2021-08-20 $48.00 $48.00 $48.00 $48.00 $45.95 100
2021-08-19 $49.24 $49.24 $49.24 $49.24 $47.13 125
2021-08-18 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-17 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-16 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-13 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-12 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-11 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-10 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-09 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-06 $50.10 $50.10 $50.10 $50.10 $47.96 0
2021-08-05 $50.10 $50.10 $50.10 $50.10 $47.96 327
2021-08-04 $50.70 $50.70 $50.70 $50.70 $48.53 26
2021-08-03 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-08-02 $50.70 $50.70 $50.70 $50.70 $48.53 1
2021-07-30 $50.70 $50.70 $50.70 $50.70 $48.53 1
2021-07-29 $50.70 $50.70 $50.70 $50.70 $48.53 350
2021-07-28 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-07-27 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-07-26 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-07-23 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-07-22 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-07-21 $50.70 $50.70 $50.70 $50.70 $48.53 0
2021-07-20 $50.69 $50.70 $50.69 $50.70 $48.53 350
2021-07-19 $49.75 $49.75 $49.75 $49.75 $47.62 0
2021-07-16 $49.75 $49.75 $49.75 $49.75 $47.62 0
2021-07-15 $49.75 $49.75 $49.75 $49.75 $47.62 100
2021-07-14 $49.77 $49.77 $49.77 $49.77 $47.64 0
2021-07-13 $49.77 $49.77 $49.77 $49.77 $47.64 0
2021-07-12 $49.77 $49.77 $49.77 $49.77 $47.64 0
2021-07-09 $49.77 $49.77 $49.77 $49.77 $47.64 0
2021-07-08 $49.77 $49.77 $49.77 $49.77 $47.64 0
2021-07-07 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-07-06 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-07-02 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-07-01 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-30 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-29 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-28 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-25 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-24 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-23 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-22 $49.77 $49.77 $49.77 $49.77 $47.15 0
2021-06-21 $49.80 $49.80 $49.77 $49.77 $47.15 583
2021-06-18 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-17 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-16 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-15 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-14 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-11 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-10 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-09 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-08 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-07 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-04 $50.55 $50.55 $50.55 $50.55 $47.88 0
2021-06-03 $50.55 $50.55 $50.55 $50.55 $47.88 100
2021-06-02 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-06-01 $50.00 $50.00 $50.00 $50.00 $47.36 20
2021-05-28 $50.00 $50.00 $50.00 $50.00 $47.36 105
2021-05-27 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-26 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-25 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-24 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-21 $50.00 $50.00 $50.00 $50.00 $47.36 50
2021-05-20 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-19 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-18 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-17 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-14 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-13 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-12 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-11 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-10 $50.00 $50.00 $50.00 $50.00 $47.36 25
2021-05-07 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-06 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-05 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-04 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-05-03 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-30 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-29 $50.00 $50.00 $50.00 $50.00 $47.36 151
2021-04-28 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-27 $50.00 $50.00 $50.00 $50.00 $47.36 19
2021-04-26 $50.00 $50.00 $50.00 $50.00 $47.36 60
2021-04-23 $50.00 $50.00 $50.00 $50.00 $47.36 180
2021-04-22 $49.65 $49.65 $49.65 $49.65 $47.03 0
2021-04-21 $49.65 $49.65 $49.65 $49.65 $47.03 0
2021-04-20 $49.65 $49.65 $49.65 $49.65 $47.03 0
2021-04-19 $49.66 $49.66 $49.65 $49.65 $47.03 274
2021-04-16 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-15 $49.48 $49.48 $49.48 $49.48 $46.87 0
2021-04-14 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-13 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-12 $50.00 $50.00 $50.00 $50.00 $47.36 0
2021-04-09 $49.48 $49.48 $49.48 $49.48 $46.87 50
2021-04-08 $49.48 $49.48 $49.48 $49.48 $46.87 19
2021-04-07 $50.00 $50.00 $50.00 $50.00 $46.87 50
2021-04-06 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-04-05 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-04-01 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-31 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-30 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-29 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-26 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-25 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-24 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-23 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-22 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-19 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-18 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-17 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-16 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-15 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-12 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-11 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-10 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-09 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-08 $50.00 $50.00 $50.00 $50.00 $46.87 200
2021-03-05 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-04 $50.00 $50.00 $50.00 $50.00 $46.87 50
2021-03-03 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-02 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-03-01 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-26 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-25 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-24 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-23 $50.00 $50.00 $50.00 $50.00 $46.87 20
2021-02-22 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-19 $50.00 $50.00 $50.00 $50.00 $46.87 0
2021-02-18 $50.00 $50.00 $50.00 $50.00 $46.87 137
2021-02-17 $50.00 $50.00 $50.00 $50.00 $46.87 137
2021-02-16 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-12 $51.00 $51.00 $51.00 $51.00 $47.81 50
2021-02-11 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-10 $51.00 $51.00 $51.00 $51.00 $47.81 10
2021-02-09 $51.00 $51.00 $51.00 $51.00 $47.81 57
2021-02-08 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-05 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-04 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-03 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-02 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-02-01 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-29 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-28 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-27 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-26 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-25 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-22 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-21 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-20 $51.00 $51.00 $51.00 $51.00 $47.81 57
2021-01-19 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-15 $51.00 $51.00 $51.00 $51.00 $47.81 0
2021-01-14 $51.10 $51.10 $51.10 $51.10 $47.90 20
2021-01-13 $51.10 $51.10 $51.10 $51.10 $47.90 0
2021-01-12 $51.10 $51.10 $51.10 $51.10 $47.90 200
2021-01-11 $51.10 $51.10 $51.10 $51.10 $47.90 0
2021-01-08 $51.10 $51.10 $51.10 $51.10 $47.90 0
2021-01-07 $51.10 $51.10 $51.10 $51.10 $47.90 0
2021-01-06 $51.10 $51.10 $51.10 $51.10 $47.42 200
2021-01-05 $51.00 $51.00 $51.00 $51.00 $47.32 0
2021-01-04 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-12-31 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-12-30 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-12-29 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-12-28 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-12-24 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-12-23 $51.00 $51.00 $51.00 $51.00 $47.32 100
2020-12-22 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-21 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-18 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-17 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-16 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-15 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-14 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-11 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-10 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-09 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-08 $50.01 $50.01 $50.01 $50.01 $46.40 20
2020-12-07 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-04 $50.01 $50.01 $50.01 $50.01 $46.40 10
2020-12-03 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-02 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-12-01 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-30 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-27 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-25 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-24 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-23 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-20 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-19 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-18 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-17 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-16 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-13 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-12 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-11 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-10 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-09 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-06 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-05 $50.01 $50.01 $50.01 $50.01 $46.40 0
2020-11-04 $50.01 $50.01 $50.01 $50.01 $46.40 200
2020-11-03 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-11-02 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-30 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-29 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-28 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-27 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-26 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-23 $51.00 $51.00 $51.00 $51.00 $47.32 0
2020-10-22 $51.00 $51.00 $51.00 $51.00 $47.32 134
2020-10-21 $50.75 $50.75 $50.75 $50.75 $47.09 134
2020-10-20 $50.75 $50.75 $50.75 $50.75 $47.09 0
2020-10-19 $50.75 $50.75 $50.75 $50.75 $47.09 100
2020-10-16 $50.75 $50.75 $50.75 $50.75 $47.09 0
2020-10-15 $50.75 $50.75 $50.75 $50.75 $47.09 0
2020-10-14 $50.75 $50.75 $50.75 $50.75 $47.09 0
2020-10-13 $50.75 $50.75 $50.75 $50.75 $47.09 0
2020-10-12 $50.75 $50.75 $50.75 $50.75 $47.09 0
2020-10-09 $50.75 $50.75 $50.75 $50.75 $47.09 110
2020-10-08 $50.50 $50.50 $49.75 $49.75 $46.16 300
2020-10-07 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-10-06 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-10-05 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-10-02 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-10-01 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-30 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-29 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-28 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-25 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-24 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-23 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-22 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-21 $50.38 $51.00 $50.29 $51.00 $46.83 400
2020-09-18 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-17 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-16 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-15 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-14 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-11 $51.00 $51.00 $51.00 $51.00 $46.83 0
2020-09-10 $51.00 $51.00 $51.00 $51.00 $46.83 200
2020-09-09 $52.20 $52.20 $52.20 $52.20 $47.93 0
2020-09-08 $52.20 $52.20 $52.20 $52.20 $47.93 0
2020-09-04 $52.20 $52.20 $52.20 $52.20 $47.93 0
2020-09-03 $52.20 $52.20 $52.20 $52.20 $47.93 0
2020-09-02 $52.20 $52.20 $52.20 $52.20 $47.93 100
2020-09-01 $50.34 $50.34 $50.34 $50.34 $46.22 0
2020-08-31 $50.34 $50.34 $50.34 $50.34 $46.22 0
2020-08-28 $50.34 $50.34 $50.34 $50.34 $46.22 150
2020-08-27 $50.33 $50.33 $50.33 $50.33 $46.22 0
2020-08-26 $50.33 $50.33 $50.33 $50.33 $46.22 0
2020-08-25 $50.33 $50.33 $50.33 $50.33 $46.22 0
2020-08-24 $50.33 $50.33 $50.33 $50.33 $46.22 650
2020-08-21 $50.31 $50.31 $50.31 $50.31 $46.20 110
2020-08-20 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-19 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-18 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-17 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-14 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-13 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-12 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-11 $52.63 $52.63 $52.63 $52.63 $48.33 0
2020-08-10 $52.25 $52.63 $52.25 $52.63 $48.33 300
2020-08-07 $52.63 $52.63 $52.63 $52.63 $48.33 200
2020-08-06 $52.61 $52.61 $52.61 $52.61 $48.31 100
2020-08-05 $50.00 $50.00 $50.00 $50.00 $45.91 0
2020-08-04 $50.03 $50.03 $50.00 $50.00 $45.91 250
2020-08-03 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-31 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-30 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-29 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-28 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-27 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-24 $49.45 $49.45 $49.45 $49.45 $45.41 0
2020-07-23 $49.90 $49.90 $49.45 $49.45 $45.41 281
2020-07-22 $50.13 $50.13 $50.13 $50.13 $46.03 0
2020-07-21 $50.13 $50.13 $50.13 $50.13 $46.03 0
2020-07-20 $50.13 $50.13 $50.13 $50.13 $46.03 0
2020-07-17 $50.13 $50.13 $50.13 $50.13 $46.03 0
2020-07-16 $50.13 $50.13 $50.13 $50.13 $46.03 0
2020-07-15 $50.13 $50.13 $50.13 $50.13 $46.03 0
2020-07-14 $50.13 $50.13 $50.13 $50.13 $46.03 200
2020-07-13 $49.25 $49.25 $49.25 $49.25 $45.22 0
2020-07-10 $49.25 $49.25 $49.25 $49.25 $45.22 0
2020-07-09 $49.25 $49.25 $49.25 $49.25 $45.22 0
2020-07-08 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-07-07 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-07-06 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-07-02 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-07-01 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-06-30 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-06-29 $49.25 $49.25 $49.25 $49.25 $44.75 0
2020-06-26 $49.29 $49.29 $49.25 $49.25 $44.75 200
2020-06-25 $48.95 $48.95 $48.95 $48.95 $44.48 0
2020-06-24 $48.95 $48.95 $48.95 $48.95 $44.48 0
2020-06-23 $48.95 $48.95 $48.95 $48.95 $44.48 0
2020-06-22 $48.95 $48.95 $48.95 $48.95 $44.48 0
2020-06-19 $48.95 $48.95 $48.95 $48.95 $44.48 0
2020-06-18 $48.95 $48.95 $48.95 $48.95 $44.48 0
2020-06-17 $48.95 $48.95 $48.95 $48.95 $44.48 100
2020-06-16 $48.65 $49.10 $48.65 $49.10 $44.61 25
2020-06-15 $49.10 $49.10 $49.10 $49.10 $44.61 0
2020-06-12 $49.10 $49.10 $49.10 $49.10 $44.61 0
2020-06-11 $48.65 $49.10 $48.65 $49.10 $44.61 3,325
2020-06-10 $49.30 $49.30 $49.30 $49.30 $44.79 0
2020-06-09 $49.30 $49.30 $49.30 $49.30 $44.79 0
2020-06-08 $49.30 $49.30 $49.30 $49.30 $44.79 0
2020-06-05 $49.30 $49.30 $49.30 $49.30 $44.79 0
2020-06-04 $49.30 $49.30 $49.30 $49.30 $44.79 0
2020-06-03 $49.30 $49.30 $49.30 $49.30 $44.79 0
2020-06-02 $47.80 $47.80 $47.80 $47.80 $43.43 0
2020-06-01 $49.30 $49.30 $49.30 $49.30 $44.79 100
2020-05-29 $50.00 $50.00 $50.00 $50.00 $45.43 125
2020-05-28 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-27 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-26 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-22 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-21 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-20 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-19 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-18 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-15 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-14 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-13 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-12 $47.48 $47.48 $47.48 $47.48 $43.14 10
2020-05-11 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-08 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-07 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-06 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-05 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-04 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-05-01 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-30 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-29 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-28 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-27 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-24 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-23 $48.00 $48.00 $48.00 $48.00 $43.61 50
2020-04-22 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-21 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-20 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-17 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-16 $47.48 $47.48 $47.48 $47.48 $43.14 44
2020-04-15 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-14 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-13 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-09 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-08 $48.00 $48.00 $48.00 $48.00 $43.61 0
2020-04-07 $48.00 $48.00 $48.00 $48.00 $43.14 0
2020-04-06 $47.10 $48.00 $47.10 $48.00 $43.14 2,448
2020-04-03 $48.74 $48.74 $48.74 $48.74 $43.81 0
2020-04-02 $48.74 $48.74 $48.74 $48.74 $43.81 0
2020-04-01 $48.74 $48.74 $48.74 $48.74 $43.81 0
2020-03-31 $48.74 $48.74 $48.74 $48.74 $43.81 0
2020-03-30 $48.74 $48.74 $48.74 $48.74 $43.81 0
2020-03-27 $48.74 $48.74 $48.74 $48.74 $43.81 0
2020-03-26 $47.00 $48.74 $47.00 $48.74 $43.81 600
2020-03-25 $46.04 $46.04 $46.04 $46.04 $41.38 0
2020-03-24 $46.04 $46.04 $46.04 $46.04 $41.38 0
2020-03-23 $46.04 $46.04 $46.04 $46.04 $41.38 0
2020-03-20 $47.75 $47.75 $46.04 $46.04 $41.38 250
2020-03-19 $49.28 $49.28 $49.28 $49.28 $44.29 16
2020-03-18 $49.28 $49.28 $49.28 $49.28 $44.29 0
2020-03-17 $50.22 $50.22 $49.28 $49.28 $44.29 445
2020-03-16 $53.00 $53.00 $53.00 $53.00 $47.64 0
2020-03-13 $53.00 $53.00 $53.00 $53.00 $47.64 0
2020-03-12 $53.00 $53.00 $53.00 $53.00 $47.64 0
2020-03-11 $53.00 $53.00 $53.00 $53.00 $47.64 0
2020-03-10 $53.00 $53.00 $53.00 $53.00 $47.64 0
2020-03-09 $53.00 $54.00 $53.00 $53.00 $47.64 620
2020-03-06 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-03-05 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-03-04 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-03-03 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-03-02 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-28 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-27 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-26 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-25 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-24 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-21 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-20 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-19 $51.80 $51.80 $51.80 $51.80 $46.56 0
2020-02-18 $51.80 $51.80 $51.80 $51.80 $46.56 199
2020-02-14 $50.12 $50.12 $50.12 $50.12 $45.05 0
2020-02-13 $50.12 $50.12 $50.12 $50.12 $45.05 0
2020-02-12 $50.12 $50.12 $50.12 $50.12 $45.05 0
2020-02-11 $50.12 $50.12 $50.12 $50.12 $45.05 0
2020-02-10 $51.55 $51.55 $50.12 $50.12 $45.05 431
2020-02-07 $53.00 $53.00 $53.00 $53.00 $47.64 100
2020-02-06 $51.00 $51.00 $51.00 $51.00 $45.84 0
2020-02-05 $50.99 $51.00 $50.99 $51.00 $45.84 200
2020-02-04 $50.29 $50.29 $50.29 $50.29 $45.20 225
2020-02-03 $50.11 $50.11 $50.11 $50.11 $45.04 0
2020-01-31 $51.50 $51.50 $50.11 $50.11 $45.04 300
2020-01-30 $50.01 $50.06 $50.00 $50.06 $45.00 1,760
2020-01-29 $50.01 $50.01 $49.25 $50.00 $44.94 2,510
2020-01-28 $51.00 $51.00 $51.00 $51.00 $45.84 0
2020-01-27 $51.00 $51.00 $51.00 $51.00 $45.84 0
2020-01-24 $51.00 $51.00 $51.00 $51.00 $45.84 0
2020-01-23 $51.00 $51.00 $51.00 $51.00 $45.84 0
2020-01-22 $51.00 $51.00 $51.00 $51.00 $45.84 0
2020-01-21 $51.00 $51.00 $51.00 $51.00 $45.84 100
2020-01-17 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-16 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-15 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-14 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-13 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-10 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-09 $49.90 $49.90 $49.90 $49.90 $44.85 0
2020-01-08 $49.90 $49.90 $49.90 $49.90 $44.39 0
2020-01-07 $49.90 $49.90 $49.90 $49.90 $44.39 0
2020-01-06 $49.90 $49.90 $49.90 $49.90 $44.39 0
2020-01-03 $49.90 $49.90 $49.90 $49.90 $44.39 0
2020-01-02 $49.90 $49.90 $49.90 $49.90 $44.39 0
2019-12-31 $49.90 $49.90 $49.90 $49.90 $44.39 0
2019-12-30 $49.60 $49.90 $49.60 $49.90 $44.39 2,390
2019-12-27 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-26 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-24 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-23 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-20 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-19 $49.00 $49.00 $49.00 $49.00 $43.59 0
2019-12-18 $49.00 $49.00 $49.00 $49.00 $43.59 100
2019-12-17 $49.00 $49.00 $49.00 $49.00 $43.59 100
2019-12-16 $49.00 $49.00 $49.00 $49.00 $43.59 100
2019-12-13 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-12 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-11 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-10 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-09 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-06 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-05 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-04 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-03 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-12-02 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-29 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-27 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-26 $48.00 $48.00 $48.00 $48.00 $42.70 50
2019-11-25 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-22 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-21 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-20 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-19 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-18 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-15 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-14 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-13 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-12 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-11 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-08 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-07 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-06 $48.00 $48.00 $48.00 $48.00 $42.70 0
2019-11-05 $48.00 $48.00 $48.00 $48.00 $42.70 40
2019-11-04 $48.00 $48.00 $48.00 $48.00 $42.70 100
2019-11-01 $48.50 $48.50 $48.50 $48.50 $43.14 45
2019-10-31 $47.02 $48.50 $47.02 $48.50 $43.14 415
2019-10-30 $47.03 $47.03 $47.03 $47.03 $41.83 0
2019-10-29 $47.03 $47.03 $47.03 $47.03 $41.83 0
2019-10-28 $47.03 $47.03 $47.03 $47.03 $41.83 0
2019-10-25 $47.03 $47.03 $47.03 $47.03 $41.83 0
2019-10-24 $47.03 $47.03 $47.03 $47.03 $41.83 0
2019-10-23 $47.03 $47.03 $47.03 $47.03 $41.83 150
2019-10-22 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-21 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-18 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-17 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-16 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-15 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-14 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-11 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-10 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-09 $48.90 $48.90 $48.90 $48.90 $43.50 0
2019-10-08 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-10-07 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-10-04 $48.90 $48.90 $48.90 $48.90 $43.04 40
2019-10-03 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-10-02 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-10-01 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-30 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-27 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-26 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-25 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-24 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-23 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-20 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-19 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-18 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-17 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-16 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-13 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-12 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-11 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-10 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-09 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-06 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-05 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-04 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-09-03 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-08-30 $48.90 $48.90 $48.90 $48.90 $43.04 0
2019-08-29 $48.90 $48.90 $48.90 $48.90 $43.04 320
2019-08-28 $48.50 $48.50 $48.50 $48.50 $42.69 470
2019-08-27 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-26 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-23 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-22 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-21 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-20 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-19 $48.50 $48.50 $48.50 $48.50 $42.69 0
2019-08-15 $48.50 $48.50 $48.50 $48.50 $42.69 100
2019-08-14 $48.50 $48.50 $48.50 $48.50 $42.69 100
2019-08-13 $48.50 $48.50 $48.50 $48.50 $42.69 125
2019-08-12 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-08-09 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-08-08 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-08-07 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-08-06 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-08-05 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-08-02 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-08-01 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-07-31 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-07-30 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-07-29 $45.08 $45.08 $45.08 $45.08 $39.68 100
2019-07-26 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-25 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-24 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-23 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-22 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-19 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-18 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-17 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-16 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-15 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-12 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-11 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-10 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-09 $45.08 $45.08 $45.08 $45.08 $39.68 0
2019-07-08 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-07-05 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-07-03 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-07-02 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-07-01 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-28 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-27 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-26 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-25 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-24 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-21 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-18 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-17 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-14 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-13 $45.08 $45.08 $45.08 $45.08 $39.22 46
2019-06-12 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-11 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-06 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-05 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-06-03 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-31 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-30 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-29 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-28 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-24 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-23 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-22 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-21 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-20 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-17 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-16 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-15 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-14 $45.08 $45.08 $45.08 $45.08 $39.22 0
2019-05-13 $45.08 $45.08 $45.08 $45.08 $39.22 125
2019-05-10 $45.07 $45.07 $45.07 $45.07 $39.21 100
2019-05-09 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-05-08 $48.00 $48.00 $48.00 $48.00 $41.76 44
2019-05-07 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-05-06 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-05-03 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-05-02 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-05-01 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-30 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-29 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-25 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-24 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-23 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-22 $48.00 $48.00 $48.00 $48.00 $41.76 0
2019-04-18 $48.00 $48.00 $48.00 $48.00 $41.76 160
2019-04-17 $45.20 $45.20 $45.20 $45.20 $39.33 340
2019-04-16 $45.00 $49.00 $45.00 $49.00 $42.63 1,040
2019-04-15 $47.50 $47.50 $47.50 $47.50 $41.33 0
2019-04-12 $47.50 $47.50 $47.50 $47.50 $41.33 0
2019-04-11 $47.50 $47.50 $47.50 $47.50 $41.33 0
2019-04-10 $47.50 $47.50 $47.50 $47.50 $41.33 0
2019-04-09 $47.50 $47.50 $47.50 $47.50 $41.33 0
2019-04-08 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-04-05 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-04-04 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-04-03 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-04-02 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-04-01 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-03-29 $46.90 $47.50 $46.90 $47.50 $40.88 450
2019-03-28 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-27 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-26 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-25 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-22 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-21 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-20 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-18 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-14 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-13 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-12 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-11 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-08 $44.50 $44.50 $44.50 $44.50 $38.29 0
2019-03-07 $44.50 $44.50 $44.50 $44.50 $38.29 200
2019-03-06 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-03-05 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-03-04 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-03-01 $47.50 $47.50 $47.50 $47.50 $40.88 85
2019-02-28 $47.50 $47.50 $47.50 $47.50 $40.88 85
2019-02-27 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-02-26 $44.50 $47.50 $44.50 $47.50 $40.88 200
2019-02-20 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-02-15 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-02-14 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-02-13 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-02-12 $47.50 $47.50 $47.50 $47.50 $40.88 400
2019-02-11 $47.00 $47.00 $47.00 $47.00 $40.45 400
2019-02-08 $45.00 $45.00 $45.00 $45.00 $38.73 0
2019-02-07 $45.00 $45.00 $45.00 $45.00 $38.73 300
2019-02-06 $44.05 $44.05 $44.05 $44.05 $37.91 200
2019-02-05 $44.00 $44.00 $44.00 $44.00 $37.86 100
2019-02-04 $48.20 $48.20 $48.20 $48.20 $41.48 0
2019-02-01 $48.20 $48.20 $48.20 $48.20 $41.48 0
2019-01-31 $48.20 $48.20 $48.20 $48.20 $41.48 0
2019-01-30 $48.20 $48.20 $48.20 $48.20 $41.48 0
2019-01-29 $48.20 $48.20 $48.20 $48.20 $41.48 0
2019-01-28 $47.75 $48.20 $47.75 $48.20 $41.48 738
2019-01-25 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-24 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-23 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-18 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-17 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-16 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-15 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-14 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-11 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-10 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-09 $47.50 $47.50 $47.50 $47.50 $40.88 0
2019-01-08 $47.50 $47.50 $47.50 $47.50 $40.43 0
2019-01-07 $47.50 $47.50 $47.50 $47.50 $40.43 0
2019-01-04 $47.50 $47.50 $47.50 $47.50 $40.43 0
2019-01-03 $46.30 $47.50 $46.30 $47.50 $40.43 366
2018-12-27 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-26 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-24 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-21 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-20 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-18 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-14 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-13 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-12 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-11 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-10 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-07 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-04 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-12-03 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-30 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-29 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-28 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-27 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-26 $46.60 $46.60 $46.60 $46.60 $39.67 60
2018-11-21 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-20 $46.60 $46.60 $46.60 $46.60 $39.67 0
2018-11-19 $46.60 $46.60 $46.60 $46.60 $39.67 1,950
2018-11-16 $45.50 $45.50 $45.50 $45.50 $38.73 0
2018-11-15 $45.50 $45.50 $45.50 $45.50 $38.73 0
2018-11-14 $45.50 $45.50 $45.50 $45.50 $38.73 0
2018-11-13 $45.01 $45.50 $45.01 $45.50 $38.73 3,400
2018-11-12 $46.00 $46.00 $46.00 $46.00 $39.15 0
2018-11-09 $46.00 $46.00 $46.00 $46.00 $39.15 0
2018-11-08 $46.00 $46.00 $46.00 $46.00 $39.15 250
2018-11-07 $47.50 $47.50 $47.50 $47.50 $40.43 0
2018-11-06 $47.50 $47.50 $47.50 $47.50 $40.43 0
2018-11-05 $47.50 $47.50 $47.50 $47.50 $40.43 0
2018-11-02 $47.50 $47.50 $47.50 $47.50 $40.43 0
2018-11-01 $47.50 $47.50 $47.50 $47.50 $40.43 50
2018-10-31 $47.50 $47.50 $47.50 $47.50 $40.43 50
2018-10-30 $47.50 $47.50 $47.50 $47.50 $40.43 0
2018-10-29 $47.50 $47.50 $47.50 $47.50 $40.43 0
2018-10-26 $47.50 $47.50 $47.50 $47.50 $40.43 75
2018-10-25 $47.50 $47.50 $47.50 $47.50 $40.43 100
2018-10-24 $47.80 $47.80 $47.80 $47.80 $40.69 0
2018-10-23 $47.80 $47.80 $47.80 $47.80 $40.69 200
2018-10-22 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-19 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-18 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-17 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-16 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-15 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-12 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-11 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-10 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-09 $46.20 $46.20 $46.20 $46.20 $39.33 0
2018-10-08 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-10-05 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-10-04 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-10-03 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-10-02 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-10-01 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-28 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-27 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-26 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-25 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-24 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-21 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-09-20 $46.20 $46.20 $46.20 $46.20 $38.89 100
2018-09-19 $45.20 $45.20 $45.20 $45.20 $38.04 0
2018-09-18 $45.20 $45.20 $45.20 $45.20 $38.04 100
2018-09-17 $47.50 $47.50 $47.50 $47.50 $39.98 0
2018-09-14 $47.50 $47.50 $47.50 $47.50 $39.98 0
2018-09-13 $47.50 $47.50 $47.50 $47.50 $39.98 0
2018-09-12 $47.50 $47.50 $47.50 $47.50 $39.98 500
2018-09-11 $47.40 $47.40 $47.40 $47.40 $39.90 0
2018-09-10 $47.40 $47.40 $47.40 $47.40 $39.90 0
2018-09-07 $47.40 $47.40 $47.40 $47.40 $39.90 160
2018-09-06 $46.35 $46.35 $46.35 $46.35 $39.01 0
2018-09-05 $46.35 $46.35 $46.35 $46.35 $39.01 300
2018-09-04 $46.00 $46.00 $46.00 $46.00 $38.72 0
2018-08-31 $46.00 $46.00 $46.00 $46.00 $38.72 0
2018-08-30 $45.20 $47.00 $45.20 $46.00 $38.72 1,700
2018-08-29 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-28 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-27 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-24 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-23 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-22 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-21 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-20 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-17 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-16 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-15 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-14 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-13 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-10 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-09 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-08 $45.00 $45.00 $45.00 $45.00 $37.88 0
2018-08-07 $45.00 $45.00 $45.00 $45.00 $37.88 100
2018-08-06 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-08-03 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-08-02 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-08-01 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-07-31 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-07-30 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-07-27 $46.80 $46.80 $46.80 $46.80 $39.39 0
2018-07-26 $46.80 $46.80 $46.80 $46.80 $39.39 400
2018-07-25 $45.20 $46.75 $45.20 $46.75 $39.35 752
2018-07-24 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-07-23 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-07-20 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-07-19 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-07-18 $46.20 $46.20 $46.20 $46.20 $38.89 0
2018-07-17 $45.00 $46.20 $45.00 $46.20 $38.89 525
2018-07-16 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-07-13 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-07-12 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-07-11 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-07-10 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-07-09 $48.00 $48.00 $48.00 $48.00 $40.40 0
2018-07-06 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-07-05 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-07-03 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-07-02 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-29 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-28 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-27 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-26 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-25 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-22 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-21 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-20 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-19 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-18 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-15 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-14 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-13 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-12 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-11 $48.00 $48.00 $48.00 $48.00 $39.97 0
2018-06-08 $48.00 $48.00 $48.00 $48.00 $39.97 100
2018-06-07 $47.25 $47.25 $47.25 $47.25 $39.34 0
2018-06-06 $47.25 $47.25 $47.25 $47.25 $39.34 0
2018-06-05 $47.25 $47.25 $47.25 $47.25 $39.34 0
2018-06-04 $47.25 $47.25 $47.25 $47.25 $39.34 0
2018-06-01 $47.25 $47.25 $47.25 $47.25 $39.34 0
2018-05-31 $47.25 $47.25 $47.25 $47.25 $39.34 100
2018-05-30 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-29 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-25 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-24 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-23 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-22 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-21 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-18 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-17 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-16 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-15 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-14 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-11 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-10 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-09 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-08 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-07 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-04 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-03 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-02 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-05-01 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-30 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-27 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-26 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-25 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-24 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-23 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-20 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-19 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-18 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-17 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-16 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-13 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-12 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-11 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-10 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-09 $48.25 $48.25 $48.25 $48.25 $40.17 0
2018-04-06 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-04-05 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-04-04 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-04-03 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-04-02 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-29 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-28 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-27 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-26 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-23 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-22 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-21 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-20 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-19 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-16 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-15 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-14 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-13 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-12 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-09 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-08 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-07 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-06 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-05 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-02 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-03-01 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-02-28 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-02-27 $48.25 $48.25 $48.25 $48.25 $39.74 0
2018-02-26 $47.60 $48.25 $47.60 $48.25 $39.74 400
2018-02-23 $46.50 $46.50 $46.50 $46.50 $38.30 0
2018-02-22 $46.50 $46.50 $46.50 $46.50 $38.30 0
2018-02-21 $46.50 $46.50 $46.50 $46.50 $38.30 0
2018-02-20 $46.50 $46.50 $46.50 $46.50 $38.30 0
2018-02-16 $46.50 $46.50 $46.50 $46.50 $38.30 0
2018-02-15 $46.00 $46.50 $46.00 $46.50 $38.30 200
2018-02-14 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-13 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-12 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-09 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-08 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-07 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-06 $48.00 $48.00 $48.00 $48.00 $39.54 0
2018-02-05 $48.00 $48.00 $48.00 $48.00 $39.54 200
2018-02-02 $47.25 $47.25 $47.25 $47.25 $38.92 175
2018-02-01 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-31 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-30 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-29 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-26 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-25 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-24 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-23 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-22 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-19 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-18 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-17 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-16 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-12 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-11 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-10 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-09 $47.40 $47.40 $47.40 $47.40 $39.04 0
2018-01-08 $47.40 $47.40 $47.40 $47.40 $38.62 0
2018-01-05 $47.40 $47.40 $47.40 $47.40 $38.62 0
2018-01-04 $47.40 $47.40 $47.40 $47.40 $38.62 0
2018-01-03 $47.40 $47.40 $47.40 $47.40 $38.62 0
2018-01-02 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-29 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-28 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-27 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-26 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-22 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-21 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-20 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-19 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-18 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-15 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-14 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-12-13 $47.40 $47.40 $47.40 $47.40 $38.62 48
2017-12-12 $47.40 $47.40 $47.40 $47.40 $38.62 100
2017-12-11 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-12-08 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-12-07 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-12-06 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-12-05 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-12-04 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-12-01 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-11-30 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-11-29 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-11-28 $48.45 $48.45 $48.45 $48.45 $39.47 0
2017-11-27 $47.45 $48.45 $47.45 $48.45 $39.47 500
2017-11-24 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-22 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-21 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-20 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-17 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-16 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-15 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-14 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-13 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-10 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-09 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-08 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-07 $48.00 $48.00 $48.00 $48.00 $39.11 0
2017-11-06 $48.00 $48.00 $48.00 $48.00 $39.11 300
2017-11-03 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-11-02 $47.40 $47.40 $47.40 $47.40 $38.62 0
2017-11-01 $47.40 $47.40 $47.40 $47.40 $38.62 600
2017-10-31 $46.00 $47.75 $46.00 $47.75 $38.90 2,400
2017-10-30 $47.15 $47.15 $47.15 $47.15 $38.41 1,000
2017-10-27 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-26 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-25 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-24 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-23 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-20 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-19 $46.80 $46.80 $46.80 $46.80 $38.13 0
2017-10-18 $45.80 $46.80 $45.80 $46.80 $38.13 600
2017-10-17 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-16 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-13 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-12 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-11 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-10 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-09 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-06 $46.05 $46.05 $46.05 $46.05 $37.52 0
2017-10-05 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-10-04 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-10-03 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-10-02 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-09-29 $46.05 $46.05 $46.05 $46.05 $37.10 69
2017-09-28 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-09-27 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-09-26 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-09-25 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-09-22 $46.05 $46.05 $46.05 $46.05 $37.10 0
2017-09-21 $46.05 $46.05 $46.05 $46.05 $37.10 300
2017-09-20 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-19 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-18 $47.00 $47.00 $47.00 $47.00 $37.86 69
2017-09-15 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-14 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-13 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-12 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-11 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-08 $47.00 $47.00 $47.00 $47.00 $37.86 0
2017-09-07 $47.00 $47.00 $47.00 $47.00 $37.86 100
2017-09-06 $46.05 $46.05 $46.05 $46.05 $37.10 100
2017-09-05 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-09-01 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-31 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-30 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-29 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-28 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-25 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-24 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-23 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-22 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-21 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-18 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-17 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-16 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-15 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-14 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-11 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-10 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-09 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-08 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-07 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-04 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-03 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-02 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-08-01 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-31 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-28 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-27 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-26 $48.00 $48.00 $48.00 $48.00 $38.67 500
2017-07-25 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-24 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-21 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-20 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-19 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-18 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-17 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-14 $48.00 $48.00 $48.00 $48.00 $38.67 0
2017-07-13 $47.25 $48.00 $47.25 $48.00 $38.67 850
2017-07-12 $47.25 $47.25 $47.25 $47.25 $38.06 0
2017-07-11 $47.25 $47.25 $47.25 $47.25 $38.06 0
2017-07-10 $47.25 $47.25 $47.25 $47.25 $38.06 0
2017-07-07 $47.25 $47.25 $47.25 $47.25 $38.06 0
2017-07-06 $47.25 $47.25 $47.25 $47.25 $38.06 200
2017-07-05 $46.00 $47.10 $46.00 $47.10 $37.53 1,200
2017-07-03 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-30 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-29 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-28 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-27 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-26 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-23 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-22 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-21 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-20 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-19 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-16 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-15 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-14 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-13 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-12 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-09 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-08 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-07 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-06 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-05 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-02 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-06-01 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-31 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-30 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-26 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-25 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-24 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-23 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-22 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-19 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-18 $45.00 $46.00 $45.00 $46.00 $36.65 1,330
2017-05-17 $46.00 $46.00 $46.00 $46.00 $36.65 0
2017-05-16 $46.00 $46.00 $46.00 $46.00 $36.65 200
2017-05-15 $42.60 $42.60 $42.60 $42.60 $33.94 200
2017-05-12 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-11 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-10 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-09 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-08 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-05 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-04 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-03 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-02 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-05-01 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-04-28 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-04-27 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-04-26 $48.00 $48.00 $48.00 $48.00 $38.24 0
2017-04-25 $48.00 $48.00 $48.00 $48.00 $38.24 300
2017-04-24 $46.50 $48.00 $46.50 $48.00 $38.24 800
2017-04-21 $47.75 $47.75 $47.00 $47.00 $37.45 459
2017-04-20 $47.00 $47.00 $47.00 $47.00 $37.45 200
2017-04-19 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-18 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-17 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-13 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-12 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-11 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-10 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-07 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-06 $45.60 $45.60 $45.60 $45.60 $36.33 0
2017-04-05 $45.60 $45.60 $45.60 $45.60 $35.92 0
2017-04-04 $45.60 $45.60 $45.60 $45.60 $35.92 200
2017-04-03 $45.60 $45.60 $45.60 $45.60 $35.92 0
2017-03-31 $45.60 $45.60 $45.60 $45.60 $35.92 0
2017-03-30 $45.60 $45.60 $45.60 $45.60 $35.92 0
2017-03-29 $45.60 $45.60 $45.60 $45.60 $35.92 0
2017-03-28 $45.60 $45.60 $45.60 $45.60 $35.92 0
2017-03-27 $45.60 $45.60 $45.60 $45.60 $35.92 500
2017-03-24 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-23 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-22 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-21 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-20 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-17 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-16 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-15 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-14 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-13 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-10 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-09 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-08 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-07 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-06 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-03 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-02 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-03-01 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-02-28 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-02-27 $48.00 $48.00 $48.00 $48.00 $37.81 400
2017-02-24 $48.00 $48.00 $48.00 $48.00 $37.81 0
2017-02-23 $48.00 $48.00 $48.00 $48.00 $37.81 1,400
2017-02-22 $47.00 $47.00 $47.00 $47.00 $37.02 1,400
2017-02-21 $46.85 $46.85 $46.85 $46.85 $36.91 200
2017-02-17 $45.45 $45.45 $45.45 $45.45 $35.80 200
2017-02-16 $48.35 $48.35 $48.35 $48.35 $38.09 60
2017-02-15 $48.35 $48.35 $48.35 $48.35 $38.09 0
2017-02-14 $48.35 $48.35 $48.35 $48.35 $38.09 0
2017-02-13 $48.35 $48.35 $48.35 $48.35 $38.09 0
2017-02-10 $48.35 $48.35 $48.35 $48.35 $38.09 0
2017-02-09 $48.25 $48.35 $48.00 $48.35 $38.09 8,900
2017-02-08 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-02-07 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-02-06 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-02-03 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-02-02 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-02-01 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-31 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-30 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-27 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-26 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-25 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-24 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-23 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-20 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-19 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-18 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-17 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-13 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-12 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-11 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-10 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-09 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-06 $46.00 $46.00 $46.00 $46.00 $36.24 0
2017-01-05 $46.00 $46.00 $46.00 $46.00 $35.83 0
2017-01-04 $46.00 $46.00 $46.00 $46.00 $35.83 0
2017-01-03 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-30 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-29 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-28 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-27 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-23 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-22 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-21 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-20 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-19 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-16 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-15 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-14 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-13 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-12 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-09 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-08 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-07 $46.00 $46.00 $46.00 $46.00 $35.83 67
2016-12-06 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-05 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-02 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-12-01 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-11-30 $46.00 $46.00 $46.00 $46.00 $35.83 296
2016-11-29 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-28 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-25 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-23 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-22 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-21 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-18 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-17 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-16 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-15 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-14 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-11 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-10 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-09 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-08 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-07 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-04 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-03 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-02 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-11-01 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-31 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-28 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-27 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-26 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-25 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-24 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-21 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-20 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-19 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-18 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-17 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-14 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-13 $47.60 $47.60 $47.60 $47.60 $37.08 0
2016-10-12 $47.00 $47.60 $47.00 $47.60 $37.08 200
2016-10-11 $46.00 $46.00 $46.00 $46.00 $35.83 0
2016-10-10 $46.00 $46.00 $46.00 $46.00 $35.83 100
2016-10-07 $50.00 $50.00 $50.00 $50.00 $38.94 0
2016-10-06 $50.00 $50.00 $50.00 $50.00 $38.94 0
2016-10-05 $50.00 $50.00 $50.00 $50.00 $38.94 0
2016-10-04 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-10-03 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-30 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-29 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-28 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-27 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-26 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-23 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-22 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-21 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-20 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-19 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-16 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-15 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-14 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-13 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-12 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-09 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-08 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-07 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-06 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-02 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-09-01 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-31 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-30 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-29 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-26 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-25 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-24 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-23 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-22 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-19 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-18 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-17 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-16 $50.00 $50.00 $50.00 $50.00 $38.54 0
2016-08-15 $50.00 $50.00 $50.00 $50.00 $38.54 100
2016-08-12 $49.00 $49.00 $49.00 $49.00 $37.77 100
2016-08-11 $47.50 $47.50 $47.50 $47.50 $36.61 0
2016-08-10 $47.50 $47.50 $47.50 $47.50 $36.61 500
2016-08-09 $47.00 $47.00 $47.00 $47.00 $36.23 250
2016-08-08 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-08-05 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-08-04 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-08-03 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-08-02 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-08-01 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-07-29 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-07-28 $46.00 $46.00 $46.00 $46.00 $35.46 0
2016-07-27 $46.00 $46.00 $46.00 $46.00 $35.46 175
2016-07-26 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-25 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-22 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-21 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-20 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-19 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-18 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-15 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-14 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-13 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-12 $46.90 $46.90 $46.90 $46.90 $36.15 39
2016-07-11 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-08 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-07 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-06 $46.90 $46.90 $46.90 $46.90 $36.15 0
2016-07-05 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-07-01 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-06-30 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-06-29 $46.90 $46.90 $46.90 $46.90 $35.75 0
2016-06-28 $46.90 $46.90 $46.90 $46.90 $35.75 1,000
2016-06-27 $45.50 $46.25 $45.50 $46.25 $35.26 1,300
2016-06-24 $46.80 $46.80 $46.80 $46.80 $35.68 0
2016-06-23 $46.80 $46.80 $46.80 $46.80 $35.68 0
2016-06-22 $46.30 $46.80 $46.30 $46.80 $35.68 268
2016-06-21 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-20 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-17 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-16 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-15 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-14 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-13 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-10 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-09 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-08 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-07 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-06 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-03 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-02 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-06-01 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-05-31 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-05-27 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-05-26 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-05-25 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-05-24 $46.00 $46.00 $46.00 $46.00 $35.07 0
2016-05-23 $46.00 $46.00 $46.00 $46.00 $35.07 200
2016-05-20 $45.50 $46.00 $45.50 $46.00 $35.07 700
2016-05-19 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-18 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-17 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-16 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-13 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-12 $47.00 $47.00 $47.00 $47.00 $35.83 75
2016-05-11 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-10 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-09 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-06 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-05 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-04 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-05-03 $47.00 $47.00 $47.00 $47.00 $35.83 100
2016-05-02 $45.50 $45.50 $45.50 $45.50 $34.69 100
2016-04-29 $47.00 $47.00 $47.00 $47.00 $35.83 0
2016-04-28 $47.00 $47.00 $47.00 $47.00 $35.83 100
2016-04-27 $46.50 $46.50 $46.50 $46.50 $35.45 0
2016-04-26 $45.50 $46.50 $45.50 $46.50 $35.45 200
2016-04-25 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-22 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-21 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-20 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-19 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-18 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-15 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-14 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-13 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-12 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-11 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-08 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-07 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-06 $48.90 $48.90 $48.90 $48.90 $37.28 0
2016-04-05 $48.90 $48.90 $48.90 $48.90 $36.88 0
2016-04-04 $48.90 $48.90 $48.90 $48.90 $36.88 0
2016-04-01 $48.90 $48.90 $48.90 $48.90 $36.88 0
2016-03-31 $48.90 $48.90 $48.90 $48.90 $36.88 125
2016-03-30 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-29 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-28 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-24 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-23 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-22 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-21 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-18 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-17 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-16 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-15 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-14 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-11 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-10 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-09 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-08 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-07 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-04 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-03 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-02 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-03-01 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-02-29 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-02-26 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-02-25 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-02-24 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-02-23 $46.25 $46.25 $46.25 $46.25 $34.89 0
2016-02-22 $45.50 $46.25 $45.50 $46.25 $34.89 200
2016-02-19 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-18 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-17 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-16 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-12 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-11 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-10 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-09 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-08 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-05 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-04 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-03 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-02 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-02-01 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-01-29 $46.40 $46.40 $46.40 $46.40 $35.00 0
2016-01-28 $46.40 $46.40 $46.40 $46.40 $35.00 1,168
2016-01-27 $45.50 $45.75 $45.50 $45.75 $34.51 2,336
2016-01-26 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-25 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-22 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-21 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-20 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-19 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-15 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-14 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-13 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-12 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-11 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-08 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-07 $48.76 $48.76 $48.76 $48.76 $36.78 0
2016-01-06 $48.76 $48.76 $48.76 $48.76 $36.78 300
2016-01-05 $48.99 $48.99 $48.99 $48.99 $36.55 200
2016-01-04 $46.00 $46.00 $46.00 $46.00 $34.32 0
2015-12-31 $46.00 $46.00 $46.00 $46.00 $34.32 190
2015-12-30 $48.50 $48.50 $48.50 $48.50 $36.19 2,100
2015-12-29 $49.00 $49.00 $48.50 $48.50 $36.19 2,100
2015-12-28 $50.00 $50.00 $50.00 $50.00 $37.31 0
2015-12-24 $50.00 $50.00 $50.00 $50.00 $37.31 590
2015-12-23 $48.00 $50.00 $48.00 $50.00 $37.31 590
2015-12-22 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-21 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-18 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-17 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-16 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-15 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-14 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-11 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-10 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-09 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-08 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-07 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-04 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-03 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-02 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-12-01 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-30 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-27 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-25 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-24 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-23 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-20 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-19 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-18 $44.50 $44.50 $44.50 $44.50 $33.20 200
2015-11-17 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-16 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-13 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-12 $44.50 $44.50 $44.50 $44.50 $33.20 200
2015-11-11 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-10 $44.50 $44.50 $44.50 $44.50 $33.20 0
2015-11-09 $44.50 $44.50 $44.50 $44.50 $33.20 100
2015-11-06 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-11-05 $46.00 $46.30 $46.00 $46.30 $34.55 57
2015-11-04 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-11-03 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-11-02 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-30 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-29 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-28 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-27 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-26 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-23 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-22 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-21 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-20 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-19 $46.00 $46.30 $46.00 $46.30 $34.55 57
2015-10-16 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-15 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-14 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-13 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-12 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-09 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-08 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-07 $46.00 $46.30 $46.00 $46.30 $34.55 0
2015-10-06 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-10-05 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-10-02 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-10-01 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-30 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-29 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-28 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-25 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-24 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-23 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-22 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-21 $46.00 $46.30 $46.00 $46.30 $34.16 0
2015-09-18 $46.00 $46.30 $46.00 $46.30 $34.16 1,090
2015-09-17 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-16 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-15 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-14 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-11 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-10 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-09 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-08 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-04 $46.00 $46.00 $46.00 $46.00 $33.94 0
2015-09-03 $46.00 $46.00 $46.00 $46.00 $33.94 150

Connecticut Light & Power Company (CNPWM) News Headlines

Recent Connecticut Light & Power Company (CNPWM) News
Similar Companies to Connecticut Light & Power Company (CNPWM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.