Connecticut Light & Power Company (CNPWM) Stock

Data as of May 3, 2024

$33.15 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information

Click for more stock information on Connecticut Light & Power Company.

Daily Information	Data
Date	May 3, 2024
Open	$33.15
Previous Close	$33.15
High	$33.15
Low	$33.15
Adjusted Open	$33.15
Previous Adjusted Close	$33.15
Adjusted High	$33.15
Adjusted Low	$33.15

About Connecticut Light & Power Company (CNPWM)

No Description Available

Invest in Connecticut Light & Power Company (CNPWM)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Connecticut Light & Power Company (CNPWM)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$33.15	$33.15	$33.15	$33.15	$33.15	0
2024-05-02	$33.15	$33.15	$33.15	$33.15	$33.15	1
2024-05-01	$33.15	$33.15	$33.15	$33.15	$33.15	0
2024-04-30	$33.16	$33.16	$33.15	$33.15	$33.15	200
2024-04-29	$33.03	$33.03	$33.03	$33.03	$33.03	6
2024-04-26	$33.03	$33.03	$33.03	$33.03	$33.03	0
2024-04-25	$33.08	$33.08	$33.03	$33.03	$33.03	200
2024-04-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2024-04-23	$34.00	$34.00	$34.00	$34.00	$34.00	330
2024-04-22	$33.32	$33.32	$33.32	$33.32	$33.32	22
2024-04-19	$33.32	$33.32	$33.32	$33.32	$33.32	150
2024-04-18	$33.60	$33.60	$33.60	$33.60	$33.60	106
2024-04-17	$33.60	$33.60	$33.60	$33.60	$33.60	252
2024-04-16	$33.03	$33.03	$33.03	$33.03	$33.03	43
2024-04-15	$33.28	$33.38	$33.03	$33.03	$33.03	1,895
2024-04-12	$33.25	$33.25	$33.20	$33.25	$33.25	1,072
2024-04-11	$34.00	$34.00	$34.00	$34.00	$34.00	85
2024-04-10	$34.25	$34.25	$34.00	$34.00	$34.00	660
2024-04-09	$34.20	$34.20	$34.20	$34.20	$34.20	1
2024-04-08	$34.20	$34.20	$34.20	$34.20	$33.69	1
2024-04-05	$33.70	$33.70	$33.70	$33.70	$33.19	33
2024-04-04	$33.70	$33.70	$33.70	$33.70	$33.19	1
2024-04-03	$33.70	$33.70	$33.70	$33.70	$33.19	0
2024-04-02	$33.70	$33.70	$33.70	$33.70	$33.19	388
2024-04-01	$33.70	$33.70	$33.70	$33.70	$33.19	0
2024-03-28	$33.70	$33.70	$33.70	$33.70	$33.70	388
2024-03-27	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-26	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-25	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-22	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-21	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-20	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-19	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-18	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-14	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-13	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-12	$33.50	$33.50	$33.50	$33.50	$33.50	261
2024-03-11	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-08	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-07	$33.50	$33.50	$33.50	$33.50	$33.50	261
2024-03-06	$33.50	$33.50	$33.50	$33.50	$33.50	100
2024-03-05	$33.40	$33.40	$33.40	$33.40	$33.40	0
2024-03-04	$33.40	$33.40	$33.40	$33.40	$33.40	0
2024-03-01	$33.40	$33.40	$33.40	$33.40	$33.40	0
2024-02-29	$33.40	$33.40	$33.40	$33.40	$33.40	66
2024-02-28	$33.40	$33.40	$33.40	$33.40	$33.40	0
2024-02-27	$33.40	$33.40	$33.40	$33.40	$33.40	100
2024-02-26	$34.01	$34.01	$34.01	$34.01	$34.01	0
2024-02-23	$34.01	$34.01	$34.01	$34.01	$34.01	0
2024-02-22	$34.01	$34.01	$34.01	$34.01	$34.01	0
2024-02-21	$34.01	$34.01	$34.01	$34.01	$34.01	0
2024-02-20	$33.60	$34.01	$33.40	$34.01	$34.01	600
2024-02-16	$33.25	$33.36	$33.25	$33.36	$33.36	847
2024-02-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-02-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-02-13	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-02-12	$33.00	$33.00	$33.00	$33.00	$33.00	2
2024-02-09	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-02-08	$33.00	$33.00	$33.00	$33.00	$33.00	0
2024-02-07	$33.00	$33.00	$33.00	$33.00	$33.00	200
2024-02-06	$34.25	$34.25	$34.25	$34.25	$34.25	0
2024-02-05	$34.80	$34.80	$34.25	$34.25	$34.25	388
2024-02-02	$32.65	$32.65	$32.65	$32.65	$32.65	3
2024-02-01	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-31	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-30	$32.65	$32.65	$32.65	$32.65	$32.65	1
2024-01-29	$32.65	$32.65	$32.65	$32.65	$32.65	35
2024-01-26	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-25	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-24	$32.65	$32.65	$32.65	$32.65	$32.65	525
2024-01-23	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-22	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-19	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-18	$32.65	$32.65	$32.65	$32.65	$32.65	0
2024-01-17	$32.65	$32.65	$32.65	$32.65	$32.65	525
2024-01-16	$32.75	$32.75	$32.75	$32.75	$32.75	1,501
2024-01-12	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-01-11	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-01-10	$33.20	$33.25	$33.20	$33.25	$33.25	500
2024-01-09	$32.80	$32.80	$32.78	$32.78	$32.78	200
2024-01-08	$33.51	$33.51	$33.51	$33.51	$32.98	0
2024-01-05	$33.50	$33.51	$33.50	$33.51	$32.98	600
2024-01-04	$33.00	$33.00	$33.00	$33.00	$32.48	0
2024-01-03	$34.06	$34.06	$33.00	$33.00	$32.48	1,400
2024-01-02	$34.06	$34.06	$34.06	$34.06	$33.53	0
2023-12-29	$34.06	$34.06	$34.06	$34.06	$33.53	0
2023-12-28	$34.06	$34.06	$34.06	$34.06	$33.53	0
2023-12-27	$34.06	$34.06	$34.06	$34.06	$33.53	0
2023-12-26	$34.06	$34.06	$34.06	$34.06	$33.53	0
2023-12-22	$34.06	$34.06	$34.06	$34.06	$34.06	200
2023-12-21	$34.06	$34.06	$34.06	$34.06	$34.06	0
2023-12-20	$34.06	$34.06	$34.06	$34.06	$34.06	0
2023-12-19	$34.00	$34.00	$34.00	$34.00	$34.00	100
2023-12-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-12-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-12-14	$34.00	$34.00	$34.00	$34.00	$34.00	100
2023-12-13	$33.50	$33.50	$33.50	$33.50	$33.50	351
2023-12-12	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-12-11	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-12-08	$33.38	$33.50	$33.38	$33.50	$33.50	707
2023-12-07	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-12-06	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-12-05	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-12-04	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-12-01	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-11-30	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-11-29	$32.00	$32.00	$32.00	$32.00	$32.00	200
2023-11-28	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-27	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-24	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-11-22	$33.49	$33.50	$33.49	$33.50	$33.50	293
2023-11-21	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-11-20	$31.00	$31.00	$31.00	$31.00	$31.00	0
2023-11-17	$32.50	$32.50	$31.00	$31.00	$31.00	500
2023-11-16	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-15	$31.21	$31.21	$31.21	$31.21	$31.21	25
2023-11-14	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-13	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-10	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-09	$31.21	$31.21	$31.21	$31.21	$31.21	27
2023-11-08	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-07	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-06	$31.21	$31.21	$31.21	$31.21	$31.21	60
2023-11-03	$31.21	$31.21	$31.21	$31.21	$31.21	20
2023-11-02	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-11-01	$31.21	$31.21	$31.21	$31.21	$31.21	1
2023-10-31	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-10-30	$31.21	$31.21	$31.21	$31.21	$31.21	1
2023-10-27	$31.21	$31.21	$31.21	$31.21	$31.21	0
2023-10-26	$32.00	$32.00	$31.21	$31.21	$31.21	365
2023-10-25	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-24	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-23	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-20	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-19	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-18	$32.00	$32.00	$32.00	$32.00	$32.00	100
2023-10-17	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-16	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2023-10-12	$32.90	$32.90	$32.00	$32.00	$32.00	340
2023-10-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-10-10	$33.08	$33.08	$33.00	$33.00	$33.00	300
2023-10-09	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-10-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2023-10-05	$34.00	$34.00	$34.00	$34.00	$33.49	0
2023-10-04	$35.01	$35.01	$34.00	$34.00	$34.00	550
2023-10-03	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-10-02	$35.74	$35.74	$35.50	$35.50	$35.50	382
2023-09-29	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-09-28	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-09-27	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-09-26	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-09-25	$35.50	$35.50	$35.50	$35.50	$35.50	0
2023-09-22	$35.50	$35.50	$35.50	$35.50	$35.50	300
2023-09-21	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-09-20	$35.75	$35.75	$35.75	$35.75	$35.75	100
2023-09-19	$35.75	$35.75	$35.75	$35.75	$35.75	0
2023-09-18	$35.75	$35.75	$35.75	$35.75	$35.75	148
2023-09-15	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-09-14	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-09-13	$36.95	$36.95	$36.95	$36.95	$36.95	167
2023-09-12	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-06	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-09-05	$37.00	$37.00	$37.00	$37.00	$37.00	100
2023-09-01	$37.01	$37.01	$37.01	$37.01	$37.01	150
2023-08-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-29	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-28	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-25	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-24	$37.00	$37.00	$37.00	$37.00	$37.00	100
2023-08-23	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-22	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-17	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-08-16	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-15	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-14	$37.00	$37.00	$37.00	$37.00	$37.00	50
2023-08-11	$37.00	$37.00	$37.00	$37.00	$37.00	2
2023-08-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-04	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-03	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-31	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-28	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-07-27	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-26	$37.00	$37.00	$37.00	$37.00	$37.00	100
2023-07-25	$37.01	$37.01	$37.01	$37.01	$37.01	100
2023-07-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-21	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-20	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-19	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-18	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-07-17	$37.48	$37.48	$37.00	$37.00	$37.00	200
2023-07-14	$37.48	$37.48	$37.48	$37.48	$37.48	0
2023-07-13	$37.48	$37.48	$37.48	$37.48	$37.48	100
2023-07-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-06	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-07-05	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-07-03	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-30	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-29	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-28	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-27	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-26	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-23	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-22	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-21	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-20	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-16	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-15	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-14	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-13	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-12	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-09	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-08	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-07	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-06	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-05	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-02	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-06-01	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-31	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-30	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-26	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-25	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-24	$38.50	$38.50	$38.50	$38.50	$37.98	42
2023-05-23	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-22	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-19	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-18	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-17	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-16	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-15	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-12	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-11	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-10	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-09	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-08	$38.50	$38.50	$38.50	$38.50	$37.98	0
2023-05-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-05-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-05-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-05-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-05-01	$38.50	$38.50	$38.50	$38.50	$38.50	1
2023-04-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-27	$38.50	$38.50	$38.50	$38.50	$38.50	1
2023-04-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-20	$38.00	$38.50	$38.00	$38.50	$38.50	553
2023-04-19	$39.50	$39.50	$39.50	$39.50	$39.50	42
2023-04-18	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-17	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-14	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-13	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-12	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-11	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-10	$39.50	$39.50	$39.50	$39.50	$39.50	16
2023-04-06	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-04-05	$39.50	$39.50	$39.50	$39.50	$38.98	0
2023-04-04	$39.50	$39.50	$39.50	$39.50	$38.98	0
2023-04-03	$39.50	$39.50	$39.50	$39.50	$38.98	0
2023-03-31	$39.50	$39.50	$39.50	$39.50	$38.98	0
2023-03-30	$39.50	$39.50	$39.50	$39.50	$38.98	0
2023-03-29	$39.50	$39.50	$39.50	$39.50	$38.98	0
2023-03-28	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-03-27	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-03-24	$39.50	$39.50	$39.50	$39.50	$39.50	150
2023-03-23	$39.50	$39.50	$39.50	$39.50	$39.50	0
2023-03-22	$39.00	$39.50	$39.00	$39.50	$39.50	410
2023-03-21	$39.43	$39.43	$39.43	$39.43	$39.43	0
2023-03-20	$39.43	$39.43	$39.43	$39.43	$39.43	0
2023-03-17	$39.43	$39.43	$39.43	$39.43	$39.43	0
2023-03-16	$38.80	$39.43	$36.00	$39.43	$39.43	1,030
2023-03-15	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-14	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-13	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-10	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-09	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-08	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-07	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-06	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-03	$38.81	$38.81	$38.81	$38.81	$38.81	32
2023-03-02	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-03-01	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-28	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-27	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-24	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-23	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-22	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-21	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-17	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-16	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-15	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-14	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-13	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-10	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-09	$38.81	$38.81	$38.81	$38.81	$38.81	0
2023-02-08	$38.81	$38.82	$38.81	$38.81	$38.81	861
2023-02-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-06	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-03	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-02-01	$39.48	$39.48	$39.48	$39.48	$39.48	1
2023-01-31	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-30	$39.48	$39.48	$39.48	$39.48	$39.48	1
2023-01-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-01-06	$40.00	$40.00	$40.00	$40.00	$39.48	0
2023-01-05	$40.00	$40.00	$40.00	$40.00	$39.48	0
2023-01-04	$40.00	$40.00	$40.00	$40.00	$39.48	0
2023-01-03	$40.00	$40.00	$40.00	$40.00	$39.48	0
2022-12-30	$40.00	$40.00	$40.00	$40.00	$40.00	70
2022-12-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-20	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-14	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	100
2022-12-06	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-12-05	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-12-02	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-12-01	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-30	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-29	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-28	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-25	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-23	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-22	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-21	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-18	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-17	$41.28	$41.28	$41.28	$41.28	$41.28	20
2022-11-16	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-15	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-14	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-11	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-10	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-09	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-08	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-07	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-04	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-03	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-02	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-11-01	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-31	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-28	$41.28	$41.28	$41.28	$41.28	$41.28	1
2022-10-27	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-26	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-25	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-24	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-21	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-20	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-19	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-18	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-17	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-14	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-13	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-12	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-11	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-10	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-07	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-06	$41.80	$41.80	$41.80	$41.80	$41.80	0
2022-10-05	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-10-04	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-10-03	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-09-30	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-09-29	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-09-28	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-09-27	$41.80	$41.80	$41.80	$41.80	$41.28	0
2022-09-26	$41.40	$41.80	$41.40	$41.80	$41.28	300
2022-09-23	$41.26	$41.26	$41.26	$41.26	$40.75	0
2022-09-22	$41.26	$41.26	$41.26	$41.26	$40.75	0
2022-09-21	$41.26	$41.26	$41.26	$41.26	$40.75	0
2022-09-20	$41.26	$41.26	$41.26	$41.26	$40.75	0
2022-09-19	$41.26	$41.26	$41.26	$41.26	$40.75	0
2022-09-16	$41.26	$41.26	$41.26	$41.26	$41.26	0
2022-09-15	$41.26	$41.26	$41.26	$41.26	$41.26	0
2022-09-14	$41.26	$41.26	$41.26	$41.26	$41.26	100
2022-09-13	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-12	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-09	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-08	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-07	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-02	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-09-01	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-08-31	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-08-30	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-08-29	$42.50	$42.50	$42.50	$42.50	$42.50	268
2022-08-26	$41.26	$41.26	$41.26	$41.26	$41.26	268
2022-08-25	$41.27	$41.27	$41.27	$41.27	$41.27	268
2022-08-24	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-08-23	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-08-22	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-08-19	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-08-18	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-08-17	$42.35	$42.35	$42.35	$42.35	$42.35	0
2022-08-16	$41.26	$42.35	$41.26	$42.35	$42.35	392
2022-08-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-11	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-10	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-05	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-04	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-03	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2022-08-01	$42.50	$43.00	$42.50	$43.00	$43.00	1,391
2022-07-29	$40.26	$40.26	$40.26	$40.26	$40.26	0
2022-07-28	$40.26	$40.26	$40.26	$40.26	$40.26	100
2022-07-27	$40.26	$40.26	$40.26	$40.26	$40.26	25
2022-07-26	$40.26	$40.26	$40.26	$40.26	$40.26	200
2022-07-25	$40.25	$40.25	$40.25	$40.25	$40.25	0
2022-07-22	$40.25	$40.25	$40.25	$40.25	$40.25	0
2022-07-21	$40.25	$40.25	$40.25	$40.25	$40.25	0
2022-07-20	$40.25	$40.25	$40.25	$40.25	$40.25	0
2022-07-19	$41.00	$41.00	$40.25	$40.25	$40.25	600
2022-07-18	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-15	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-14	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-13	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-12	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-11	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-08	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-07	$44.75	$44.75	$44.75	$44.75	$44.75	0
2022-07-06	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-07-05	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-07-01	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-30	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-29	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-28	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-27	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-24	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-23	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-22	$44.75	$44.75	$44.75	$44.75	$44.23	0
2022-06-21	$44.75	$44.75	$44.75	$44.75	$44.23	300
2022-06-17	$43.82	$43.82	$43.82	$43.82	$43.31	300
2022-06-16	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-15	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-14	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-13	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-10	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-09	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-08	$42.82	$42.82	$42.82	$42.82	$42.33	0
2022-06-07	$42.82	$42.82	$42.82	$42.82	$42.33	100
2022-06-06	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-06-03	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-06-02	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-06-01	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-31	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-27	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-26	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-25	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-24	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-23	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-20	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-19	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-18	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-17	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-16	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-13	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-12	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-11	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-10	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-09	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-06	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-05	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-04	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-03	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-05-02	$44.00	$44.00	$44.00	$44.00	$43.49	1
2022-04-29	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-04-28	$44.00	$44.00	$44.00	$44.00	$43.49	1
2022-04-27	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-04-26	$43.05	$44.00	$43.05	$44.00	$43.49	2,003
2022-04-25	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-04-22	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-04-21	$44.00	$44.00	$44.00	$44.00	$43.49	0
2022-04-20	$43.00	$44.00	$43.00	$44.00	$43.49	2,003
2022-04-19	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-18	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-14	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-13	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-12	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-11	$47.43	$47.43	$47.43	$47.43	$46.88	10
2022-04-08	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-07	$47.95	$47.95	$47.95	$47.95	$47.40	0
2022-04-06	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-04-05	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-04-04	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-04-01	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-31	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-30	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-29	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-28	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-25	$47.95	$47.95	$47.95	$47.95	$46.89	10
2022-03-24	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-23	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-22	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-21	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-18	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-17	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-16	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-15	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-14	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-11	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-10	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-09	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-08	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-07	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-04	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-03	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-02	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-03-01	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-28	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-25	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-24	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-23	$47.95	$47.95	$47.95	$47.95	$46.89	100
2022-02-22	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-18	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-17	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-16	$47.95	$47.95	$47.95	$47.95	$46.89	0
2022-02-15	$47.95	$47.95	$47.95	$47.95	$46.89	506
2022-02-14	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-11	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-10	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-09	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-08	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-07	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-04	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-03	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-02	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-02-01	$50.00	$50.00	$50.00	$50.00	$48.89	0
2022-01-31	$50.00	$50.00	$50.00	$50.00	$48.89	365
2022-01-28	$50.70	$50.70	$50.70	$50.70	$49.57	1
2022-01-27	$50.70	$50.70	$50.70	$50.70	$49.57	0
2022-01-26	$50.70	$50.70	$50.70	$50.70	$49.57	0
2022-01-25	$50.70	$50.70	$50.70	$50.70	$49.57	0
2022-01-24	$50.70	$50.70	$50.70	$50.70	$49.57	0
2022-01-21	$50.70	$50.70	$50.70	$50.70	$49.57	100
2022-01-20	$49.65	$49.65	$49.65	$49.65	$48.55	0
2022-01-19	$49.65	$49.65	$49.65	$49.65	$48.55	0
2022-01-18	$49.65	$49.65	$49.65	$49.65	$48.55	370
2022-01-14	$49.55	$49.55	$49.55	$49.55	$48.45	225
2022-01-13	$49.70	$49.70	$49.70	$49.70	$48.60	130
2022-01-12	$49.70	$49.70	$49.70	$49.70	$48.60	300
2022-01-11	$48.50	$48.50	$48.50	$48.50	$47.42	0
2022-01-10	$48.50	$48.50	$48.50	$48.50	$47.42	0
2022-01-07	$48.50	$48.50	$48.50	$48.50	$47.42	0
2022-01-06	$48.50	$48.50	$48.50	$48.50	$46.92	0
2022-01-05	$48.50	$48.50	$48.50	$48.50	$46.92	0
2022-01-04	$48.50	$48.50	$48.50	$48.50	$46.92	0
2022-01-03	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-31	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-30	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-29	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-28	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-27	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-23	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-22	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-21	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-20	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-17	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-16	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-15	$48.50	$48.50	$48.50	$48.50	$46.92	115
2021-12-14	$48.48	$48.48	$48.48	$48.48	$46.90	150
2021-12-13	$48.50	$48.50	$48.50	$48.50	$46.92	150
2021-12-10	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-09	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-08	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-07	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-06	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-03	$48.50	$48.50	$48.50	$48.50	$46.92	0
2021-12-02	$48.50	$48.50	$48.50	$48.50	$46.92	130
2021-12-01	$48.00	$48.00	$48.00	$48.00	$46.43	0
2021-11-30	$48.00	$48.00	$48.00	$48.00	$46.43	0
2021-11-29	$48.00	$48.00	$48.00	$48.00	$46.43	255
2021-11-26	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-24	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-23	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-22	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-19	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-18	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-17	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-16	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-15	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-12	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-11	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-10	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-09	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-08	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-05	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-04	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-03	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-02	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-11-01	$48.72	$48.72	$48.72	$48.72	$47.13	1
2021-10-29	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-28	$48.72	$48.72	$48.72	$48.72	$47.13	1
2021-10-27	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-26	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-25	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-22	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-21	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-20	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-19	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-18	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-15	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-14	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-13	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-12	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-11	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-08	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-07	$49.24	$49.24	$49.24	$49.24	$47.63	0
2021-10-06	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-10-05	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-10-04	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-10-01	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-30	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-29	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-28	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-27	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-24	$49.24	$49.24	$49.24	$49.24	$47.13	10
2021-09-23	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-22	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-21	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-20	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-17	$49.24	$49.24	$49.24	$49.24	$47.13	44
2021-09-16	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-15	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-14	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-13	$49.24	$49.24	$49.24	$49.24	$47.13	0
2021-09-10	$49.24	$49.24	$49.24	$49.24	$47.13	150
2021-09-09	$50.00	$50.00	$50.00	$50.00	$47.86	0
2021-09-08	$50.00	$50.00	$50.00	$50.00	$47.86	0
2021-09-07	$50.00	$50.00	$50.00	$50.00	$47.86	0
2021-09-03	$50.00	$50.00	$50.00	$50.00	$47.86	0
2021-09-02	$50.00	$50.00	$50.00	$50.00	$47.86	0
2021-09-01	$50.00	$50.00	$50.00	$50.00	$47.86	100
2021-08-31	$48.75	$48.75	$48.75	$48.75	$46.66	0
2021-08-30	$48.75	$48.75	$48.75	$48.75	$46.66	0
2021-08-27	$48.75	$48.75	$48.75	$48.75	$46.66	20
2021-08-26	$48.75	$48.75	$48.75	$48.75	$46.66	0
2021-08-25	$48.75	$48.75	$48.75	$48.75	$46.66	0
2021-08-24	$48.75	$48.75	$48.75	$48.75	$46.66	0
2021-08-23	$48.75	$48.75	$48.75	$48.75	$46.66	100
2021-08-20	$48.00	$48.00	$48.00	$48.00	$45.95	100
2021-08-19	$49.24	$49.24	$49.24	$49.24	$47.13	125
2021-08-18	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-17	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-16	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-13	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-12	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-11	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-10	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-09	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-06	$50.10	$50.10	$50.10	$50.10	$47.96	0
2021-08-05	$50.10	$50.10	$50.10	$50.10	$47.96	327
2021-08-04	$50.70	$50.70	$50.70	$50.70	$48.53	26
2021-08-03	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-08-02	$50.70	$50.70	$50.70	$50.70	$48.53	1
2021-07-30	$50.70	$50.70	$50.70	$50.70	$48.53	1
2021-07-29	$50.70	$50.70	$50.70	$50.70	$48.53	350
2021-07-28	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-07-27	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-07-26	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-07-23	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-07-22	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-07-21	$50.70	$50.70	$50.70	$50.70	$48.53	0
2021-07-20	$50.69	$50.70	$50.69	$50.70	$48.53	350
2021-07-19	$49.75	$49.75	$49.75	$49.75	$47.62	0
2021-07-16	$49.75	$49.75	$49.75	$49.75	$47.62	0
2021-07-15	$49.75	$49.75	$49.75	$49.75	$47.62	100
2021-07-14	$49.77	$49.77	$49.77	$49.77	$47.64	0
2021-07-13	$49.77	$49.77	$49.77	$49.77	$47.64	0
2021-07-12	$49.77	$49.77	$49.77	$49.77	$47.64	0
2021-07-09	$49.77	$49.77	$49.77	$49.77	$47.64	0
2021-07-08	$49.77	$49.77	$49.77	$49.77	$47.64	0
2021-07-07	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-07-06	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-07-02	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-07-01	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-30	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-29	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-28	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-25	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-24	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-23	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-22	$49.77	$49.77	$49.77	$49.77	$47.15	0
2021-06-21	$49.80	$49.80	$49.77	$49.77	$47.15	583
2021-06-18	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-17	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-16	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-15	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-14	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-11	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-10	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-09	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-08	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-07	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-04	$50.55	$50.55	$50.55	$50.55	$47.88	0
2021-06-03	$50.55	$50.55	$50.55	$50.55	$47.88	100
2021-06-02	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-06-01	$50.00	$50.00	$50.00	$50.00	$47.36	20
2021-05-28	$50.00	$50.00	$50.00	$50.00	$47.36	105
2021-05-27	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-26	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-25	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-24	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-21	$50.00	$50.00	$50.00	$50.00	$47.36	50
2021-05-20	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-19	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-18	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-17	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-14	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-13	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-12	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-11	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-10	$50.00	$50.00	$50.00	$50.00	$47.36	25
2021-05-07	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-06	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-05	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-04	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-05-03	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-30	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-29	$50.00	$50.00	$50.00	$50.00	$47.36	151
2021-04-28	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-27	$50.00	$50.00	$50.00	$50.00	$47.36	19
2021-04-26	$50.00	$50.00	$50.00	$50.00	$47.36	60
2021-04-23	$50.00	$50.00	$50.00	$50.00	$47.36	180
2021-04-22	$49.65	$49.65	$49.65	$49.65	$47.03	0
2021-04-21	$49.65	$49.65	$49.65	$49.65	$47.03	0
2021-04-20	$49.65	$49.65	$49.65	$49.65	$47.03	0
2021-04-19	$49.66	$49.66	$49.65	$49.65	$47.03	274
2021-04-16	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-15	$49.48	$49.48	$49.48	$49.48	$46.87	0
2021-04-14	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-13	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-12	$50.00	$50.00	$50.00	$50.00	$47.36	0
2021-04-09	$49.48	$49.48	$49.48	$49.48	$46.87	50
2021-04-08	$49.48	$49.48	$49.48	$49.48	$46.87	19
2021-04-07	$50.00	$50.00	$50.00	$50.00	$46.87	50
2021-04-06	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-04-05	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-04-01	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-31	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-30	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-29	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-26	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-25	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-24	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-23	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-22	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-19	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-18	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-17	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-16	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-15	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-12	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-11	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-10	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-09	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-08	$50.00	$50.00	$50.00	$50.00	$46.87	200
2021-03-05	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-04	$50.00	$50.00	$50.00	$50.00	$46.87	50
2021-03-03	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-02	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-03-01	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-02-26	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-02-25	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-02-24	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-02-23	$50.00	$50.00	$50.00	$50.00	$46.87	20
2021-02-22	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-02-19	$50.00	$50.00	$50.00	$50.00	$46.87	0
2021-02-18	$50.00	$50.00	$50.00	$50.00	$46.87	137
2021-02-17	$50.00	$50.00	$50.00	$50.00	$46.87	137
2021-02-16	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-12	$51.00	$51.00	$51.00	$51.00	$47.81	50
2021-02-11	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-10	$51.00	$51.00	$51.00	$51.00	$47.81	10
2021-02-09	$51.00	$51.00	$51.00	$51.00	$47.81	57
2021-02-08	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-05	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-04	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-03	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-02	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-02-01	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-29	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-28	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-27	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-26	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-25	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-22	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-21	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-20	$51.00	$51.00	$51.00	$51.00	$47.81	57
2021-01-19	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-15	$51.00	$51.00	$51.00	$51.00	$47.81	0
2021-01-14	$51.10	$51.10	$51.10	$51.10	$47.90	20
2021-01-13	$51.10	$51.10	$51.10	$51.10	$47.90	0
2021-01-12	$51.10	$51.10	$51.10	$51.10	$47.90	200
2021-01-11	$51.10	$51.10	$51.10	$51.10	$47.90	0
2021-01-08	$51.10	$51.10	$51.10	$51.10	$47.90	0
2021-01-07	$51.10	$51.10	$51.10	$51.10	$47.90	0
2021-01-06	$51.10	$51.10	$51.10	$51.10	$47.42	200
2021-01-05	$51.00	$51.00	$51.00	$51.00	$47.32	0
2021-01-04	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-12-31	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-12-30	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-12-29	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-12-28	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-12-24	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-12-23	$51.00	$51.00	$51.00	$51.00	$47.32	100
2020-12-22	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-21	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-18	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-17	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-16	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-15	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-14	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-11	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-10	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-09	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-08	$50.01	$50.01	$50.01	$50.01	$46.40	20
2020-12-07	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-04	$50.01	$50.01	$50.01	$50.01	$46.40	10
2020-12-03	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-02	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-12-01	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-30	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-27	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-25	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-24	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-23	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-20	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-19	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-18	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-17	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-16	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-13	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-12	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-11	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-10	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-09	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-06	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-05	$50.01	$50.01	$50.01	$50.01	$46.40	0
2020-11-04	$50.01	$50.01	$50.01	$50.01	$46.40	200
2020-11-03	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-11-02	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-30	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-29	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-28	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-27	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-26	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-23	$51.00	$51.00	$51.00	$51.00	$47.32	0
2020-10-22	$51.00	$51.00	$51.00	$51.00	$47.32	134
2020-10-21	$50.75	$50.75	$50.75	$50.75	$47.09	134
2020-10-20	$50.75	$50.75	$50.75	$50.75	$47.09	0
2020-10-19	$50.75	$50.75	$50.75	$50.75	$47.09	100
2020-10-16	$50.75	$50.75	$50.75	$50.75	$47.09	0
2020-10-15	$50.75	$50.75	$50.75	$50.75	$47.09	0
2020-10-14	$50.75	$50.75	$50.75	$50.75	$47.09	0
2020-10-13	$50.75	$50.75	$50.75	$50.75	$47.09	0
2020-10-12	$50.75	$50.75	$50.75	$50.75	$47.09	0
2020-10-09	$50.75	$50.75	$50.75	$50.75	$47.09	110
2020-10-08	$50.50	$50.50	$49.75	$49.75	$46.16	300
2020-10-07	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-10-06	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-10-05	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-10-02	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-10-01	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-30	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-29	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-28	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-25	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-24	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-23	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-22	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-21	$50.38	$51.00	$50.29	$51.00	$46.83	400
2020-09-18	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-17	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-16	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-15	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-14	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-11	$51.00	$51.00	$51.00	$51.00	$46.83	0
2020-09-10	$51.00	$51.00	$51.00	$51.00	$46.83	200
2020-09-09	$52.20	$52.20	$52.20	$52.20	$47.93	0
2020-09-08	$52.20	$52.20	$52.20	$52.20	$47.93	0
2020-09-04	$52.20	$52.20	$52.20	$52.20	$47.93	0
2020-09-03	$52.20	$52.20	$52.20	$52.20	$47.93	0
2020-09-02	$52.20	$52.20	$52.20	$52.20	$47.93	100
2020-09-01	$50.34	$50.34	$50.34	$50.34	$46.22	0
2020-08-31	$50.34	$50.34	$50.34	$50.34	$46.22	0
2020-08-28	$50.34	$50.34	$50.34	$50.34	$46.22	150
2020-08-27	$50.33	$50.33	$50.33	$50.33	$46.22	0
2020-08-26	$50.33	$50.33	$50.33	$50.33	$46.22	0
2020-08-25	$50.33	$50.33	$50.33	$50.33	$46.22	0
2020-08-24	$50.33	$50.33	$50.33	$50.33	$46.22	650
2020-08-21	$50.31	$50.31	$50.31	$50.31	$46.20	110
2020-08-20	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-19	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-18	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-17	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-14	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-13	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-12	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-11	$52.63	$52.63	$52.63	$52.63	$48.33	0
2020-08-10	$52.25	$52.63	$52.25	$52.63	$48.33	300
2020-08-07	$52.63	$52.63	$52.63	$52.63	$48.33	200
2020-08-06	$52.61	$52.61	$52.61	$52.61	$48.31	100
2020-08-05	$50.00	$50.00	$50.00	$50.00	$45.91	0
2020-08-04	$50.03	$50.03	$50.00	$50.00	$45.91	250
2020-08-03	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-31	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-30	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-29	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-28	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-27	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-24	$49.45	$49.45	$49.45	$49.45	$45.41	0
2020-07-23	$49.90	$49.90	$49.45	$49.45	$45.41	281
2020-07-22	$50.13	$50.13	$50.13	$50.13	$46.03	0
2020-07-21	$50.13	$50.13	$50.13	$50.13	$46.03	0
2020-07-20	$50.13	$50.13	$50.13	$50.13	$46.03	0
2020-07-17	$50.13	$50.13	$50.13	$50.13	$46.03	0
2020-07-16	$50.13	$50.13	$50.13	$50.13	$46.03	0
2020-07-15	$50.13	$50.13	$50.13	$50.13	$46.03	0
2020-07-14	$50.13	$50.13	$50.13	$50.13	$46.03	200
2020-07-13	$49.25	$49.25	$49.25	$49.25	$45.22	0
2020-07-10	$49.25	$49.25	$49.25	$49.25	$45.22	0
2020-07-09	$49.25	$49.25	$49.25	$49.25	$45.22	0
2020-07-08	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-07-07	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-07-06	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-07-02	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-07-01	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-06-30	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-06-29	$49.25	$49.25	$49.25	$49.25	$44.75	0
2020-06-26	$49.29	$49.29	$49.25	$49.25	$44.75	200
2020-06-25	$48.95	$48.95	$48.95	$48.95	$44.48	0
2020-06-24	$48.95	$48.95	$48.95	$48.95	$44.48	0
2020-06-23	$48.95	$48.95	$48.95	$48.95	$44.48	0
2020-06-22	$48.95	$48.95	$48.95	$48.95	$44.48	0
2020-06-19	$48.95	$48.95	$48.95	$48.95	$44.48	0
2020-06-18	$48.95	$48.95	$48.95	$48.95	$44.48	0
2020-06-17	$48.95	$48.95	$48.95	$48.95	$44.48	100
2020-06-16	$48.65	$49.10	$48.65	$49.10	$44.61	25
2020-06-15	$49.10	$49.10	$49.10	$49.10	$44.61	0
2020-06-12	$49.10	$49.10	$49.10	$49.10	$44.61	0
2020-06-11	$48.65	$49.10	$48.65	$49.10	$44.61	3,325
2020-06-10	$49.30	$49.30	$49.30	$49.30	$44.79	0
2020-06-09	$49.30	$49.30	$49.30	$49.30	$44.79	0
2020-06-08	$49.30	$49.30	$49.30	$49.30	$44.79	0
2020-06-05	$49.30	$49.30	$49.30	$49.30	$44.79	0
2020-06-04	$49.30	$49.30	$49.30	$49.30	$44.79	0
2020-06-03	$49.30	$49.30	$49.30	$49.30	$44.79	0
2020-06-02	$47.80	$47.80	$47.80	$47.80	$43.43	0
2020-06-01	$49.30	$49.30	$49.30	$49.30	$44.79	100
2020-05-29	$50.00	$50.00	$50.00	$50.00	$45.43	125
2020-05-28	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-27	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-26	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-22	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-21	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-20	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-19	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-18	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-15	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-14	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-13	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-12	$47.48	$47.48	$47.48	$47.48	$43.14	10
2020-05-11	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-08	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-07	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-06	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-05	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-04	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-05-01	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-30	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-29	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-28	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-27	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-24	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-23	$48.00	$48.00	$48.00	$48.00	$43.61	50
2020-04-22	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-21	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-20	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-17	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-16	$47.48	$47.48	$47.48	$47.48	$43.14	44
2020-04-15	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-14	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-13	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-09	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-08	$48.00	$48.00	$48.00	$48.00	$43.61	0
2020-04-07	$48.00	$48.00	$48.00	$48.00	$43.14	0
2020-04-06	$47.10	$48.00	$47.10	$48.00	$43.14	2,448
2020-04-03	$48.74	$48.74	$48.74	$48.74	$43.81	0
2020-04-02	$48.74	$48.74	$48.74	$48.74	$43.81	0
2020-04-01	$48.74	$48.74	$48.74	$48.74	$43.81	0
2020-03-31	$48.74	$48.74	$48.74	$48.74	$43.81	0
2020-03-30	$48.74	$48.74	$48.74	$48.74	$43.81	0
2020-03-27	$48.74	$48.74	$48.74	$48.74	$43.81	0
2020-03-26	$47.00	$48.74	$47.00	$48.74	$43.81	600
2020-03-25	$46.04	$46.04	$46.04	$46.04	$41.38	0
2020-03-24	$46.04	$46.04	$46.04	$46.04	$41.38	0
2020-03-23	$46.04	$46.04	$46.04	$46.04	$41.38	0
2020-03-20	$47.75	$47.75	$46.04	$46.04	$41.38	250
2020-03-19	$49.28	$49.28	$49.28	$49.28	$44.29	16
2020-03-18	$49.28	$49.28	$49.28	$49.28	$44.29	0
2020-03-17	$50.22	$50.22	$49.28	$49.28	$44.29	445
2020-03-16	$53.00	$53.00	$53.00	$53.00	$47.64	0
2020-03-13	$53.00	$53.00	$53.00	$53.00	$47.64	0
2020-03-12	$53.00	$53.00	$53.00	$53.00	$47.64	0
2020-03-11	$53.00	$53.00	$53.00	$53.00	$47.64	0
2020-03-10	$53.00	$53.00	$53.00	$53.00	$47.64	0
2020-03-09	$53.00	$54.00	$53.00	$53.00	$47.64	620
2020-03-06	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-03-05	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-03-04	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-03-03	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-03-02	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-28	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-27	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-26	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-25	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-24	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-21	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-20	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-19	$51.80	$51.80	$51.80	$51.80	$46.56	0
2020-02-18	$51.80	$51.80	$51.80	$51.80	$46.56	199
2020-02-14	$50.12	$50.12	$50.12	$50.12	$45.05	0
2020-02-13	$50.12	$50.12	$50.12	$50.12	$45.05	0
2020-02-12	$50.12	$50.12	$50.12	$50.12	$45.05	0
2020-02-11	$50.12	$50.12	$50.12	$50.12	$45.05	0
2020-02-10	$51.55	$51.55	$50.12	$50.12	$45.05	431
2020-02-07	$53.00	$53.00	$53.00	$53.00	$47.64	100
2020-02-06	$51.00	$51.00	$51.00	$51.00	$45.84	0
2020-02-05	$50.99	$51.00	$50.99	$51.00	$45.84	200
2020-02-04	$50.29	$50.29	$50.29	$50.29	$45.20	225
2020-02-03	$50.11	$50.11	$50.11	$50.11	$45.04	0
2020-01-31	$51.50	$51.50	$50.11	$50.11	$45.04	300
2020-01-30	$50.01	$50.06	$50.00	$50.06	$45.00	1,760
2020-01-29	$50.01	$50.01	$49.25	$50.00	$44.94	2,510
2020-01-28	$51.00	$51.00	$51.00	$51.00	$45.84	0
2020-01-27	$51.00	$51.00	$51.00	$51.00	$45.84	0
2020-01-24	$51.00	$51.00	$51.00	$51.00	$45.84	0
2020-01-23	$51.00	$51.00	$51.00	$51.00	$45.84	0
2020-01-22	$51.00	$51.00	$51.00	$51.00	$45.84	0
2020-01-21	$51.00	$51.00	$51.00	$51.00	$45.84	100
2020-01-17	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-16	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-15	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-14	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-13	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-10	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-09	$49.90	$49.90	$49.90	$49.90	$44.85	0
2020-01-08	$49.90	$49.90	$49.90	$49.90	$44.39	0
2020-01-07	$49.90	$49.90	$49.90	$49.90	$44.39	0
2020-01-06	$49.90	$49.90	$49.90	$49.90	$44.39	0
2020-01-03	$49.90	$49.90	$49.90	$49.90	$44.39	0
2020-01-02	$49.90	$49.90	$49.90	$49.90	$44.39	0
2019-12-31	$49.90	$49.90	$49.90	$49.90	$44.39	0
2019-12-30	$49.60	$49.90	$49.60	$49.90	$44.39	2,390
2019-12-27	$49.00	$49.00	$49.00	$49.00	$43.59	0
2019-12-26	$49.00	$49.00	$49.00	$49.00	$43.59	0
2019-12-24	$49.00	$49.00	$49.00	$49.00	$43.59	0
2019-12-23	$49.00	$49.00	$49.00	$49.00	$43.59	0
2019-12-20	$49.00	$49.00	$49.00	$49.00	$43.59	0
2019-12-19	$49.00	$49.00	$49.00	$49.00	$43.59	0
2019-12-18	$49.00	$49.00	$49.00	$49.00	$43.59	100
2019-12-17	$49.00	$49.00	$49.00	$49.00	$43.59	100
2019-12-16	$49.00	$49.00	$49.00	$49.00	$43.59	100
2019-12-13	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-12	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-11	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-10	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-09	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-06	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-05	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-04	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-03	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-12-02	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-29	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-27	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-26	$48.00	$48.00	$48.00	$48.00	$42.70	50
2019-11-25	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-22	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-21	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-20	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-19	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-18	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-15	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-14	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-13	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-12	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-11	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-08	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-07	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-06	$48.00	$48.00	$48.00	$48.00	$42.70	0
2019-11-05	$48.00	$48.00	$48.00	$48.00	$42.70	40
2019-11-04	$48.00	$48.00	$48.00	$48.00	$42.70	100
2019-11-01	$48.50	$48.50	$48.50	$48.50	$43.14	45
2019-10-31	$47.02	$48.50	$47.02	$48.50	$43.14	415
2019-10-30	$47.03	$47.03	$47.03	$47.03	$41.83	0
2019-10-29	$47.03	$47.03	$47.03	$47.03	$41.83	0
2019-10-28	$47.03	$47.03	$47.03	$47.03	$41.83	0
2019-10-25	$47.03	$47.03	$47.03	$47.03	$41.83	0
2019-10-24	$47.03	$47.03	$47.03	$47.03	$41.83	0
2019-10-23	$47.03	$47.03	$47.03	$47.03	$41.83	150
2019-10-22	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-21	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-18	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-17	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-16	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-15	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-14	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-11	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-10	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-09	$48.90	$48.90	$48.90	$48.90	$43.50	0
2019-10-08	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-10-07	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-10-04	$48.90	$48.90	$48.90	$48.90	$43.04	40
2019-10-03	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-10-02	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-10-01	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-30	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-27	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-26	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-25	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-24	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-23	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-20	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-19	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-18	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-17	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-16	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-13	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-12	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-11	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-10	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-09	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-06	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-05	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-04	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-09-03	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-08-30	$48.90	$48.90	$48.90	$48.90	$43.04	0
2019-08-29	$48.90	$48.90	$48.90	$48.90	$43.04	320
2019-08-28	$48.50	$48.50	$48.50	$48.50	$42.69	470
2019-08-27	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-26	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-23	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-22	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-21	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-20	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-19	$48.50	$48.50	$48.50	$48.50	$42.69	0
2019-08-15	$48.50	$48.50	$48.50	$48.50	$42.69	100
2019-08-14	$48.50	$48.50	$48.50	$48.50	$42.69	100
2019-08-13	$48.50	$48.50	$48.50	$48.50	$42.69	125
2019-08-12	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-08-09	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-08-08	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-08-07	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-08-06	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-08-05	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-08-02	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-08-01	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-07-31	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-07-30	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-07-29	$45.08	$45.08	$45.08	$45.08	$39.68	100
2019-07-26	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-25	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-24	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-23	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-22	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-19	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-18	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-17	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-16	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-15	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-12	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-11	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-10	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-09	$45.08	$45.08	$45.08	$45.08	$39.68	0
2019-07-08	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-07-05	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-07-03	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-07-02	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-07-01	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-28	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-27	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-26	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-25	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-24	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-21	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-18	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-17	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-14	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-13	$45.08	$45.08	$45.08	$45.08	$39.22	46
2019-06-12	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-11	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-06	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-05	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-06-03	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-31	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-30	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-29	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-28	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-24	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-23	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-22	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-21	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-20	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-17	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-16	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-15	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-14	$45.08	$45.08	$45.08	$45.08	$39.22	0
2019-05-13	$45.08	$45.08	$45.08	$45.08	$39.22	125
2019-05-10	$45.07	$45.07	$45.07	$45.07	$39.21	100
2019-05-09	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-05-08	$48.00	$48.00	$48.00	$48.00	$41.76	44
2019-05-07	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-05-06	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-05-03	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-05-02	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-05-01	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-30	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-29	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-25	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-24	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-23	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-22	$48.00	$48.00	$48.00	$48.00	$41.76	0
2019-04-18	$48.00	$48.00	$48.00	$48.00	$41.76	160
2019-04-17	$45.20	$45.20	$45.20	$45.20	$39.33	340
2019-04-16	$45.00	$49.00	$45.00	$49.00	$42.63	1,040
2019-04-15	$47.50	$47.50	$47.50	$47.50	$41.33	0
2019-04-12	$47.50	$47.50	$47.50	$47.50	$41.33	0
2019-04-11	$47.50	$47.50	$47.50	$47.50	$41.33	0
2019-04-10	$47.50	$47.50	$47.50	$47.50	$41.33	0
2019-04-09	$47.50	$47.50	$47.50	$47.50	$41.33	0
2019-04-08	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-04-05	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-04-04	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-04-03	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-04-02	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-04-01	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-03-29	$46.90	$47.50	$46.90	$47.50	$40.88	450
2019-03-28	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-27	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-26	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-25	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-22	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-21	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-20	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-18	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-14	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-13	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-12	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-11	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-08	$44.50	$44.50	$44.50	$44.50	$38.29	0
2019-03-07	$44.50	$44.50	$44.50	$44.50	$38.29	200
2019-03-06	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-03-05	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-03-04	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-03-01	$47.50	$47.50	$47.50	$47.50	$40.88	85
2019-02-28	$47.50	$47.50	$47.50	$47.50	$40.88	85
2019-02-27	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-02-26	$44.50	$47.50	$44.50	$47.50	$40.88	200
2019-02-20	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-02-15	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-02-14	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-02-13	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-02-12	$47.50	$47.50	$47.50	$47.50	$40.88	400
2019-02-11	$47.00	$47.00	$47.00	$47.00	$40.45	400
2019-02-08	$45.00	$45.00	$45.00	$45.00	$38.73	0
2019-02-07	$45.00	$45.00	$45.00	$45.00	$38.73	300
2019-02-06	$44.05	$44.05	$44.05	$44.05	$37.91	200
2019-02-05	$44.00	$44.00	$44.00	$44.00	$37.86	100
2019-02-04	$48.20	$48.20	$48.20	$48.20	$41.48	0
2019-02-01	$48.20	$48.20	$48.20	$48.20	$41.48	0
2019-01-31	$48.20	$48.20	$48.20	$48.20	$41.48	0
2019-01-30	$48.20	$48.20	$48.20	$48.20	$41.48	0
2019-01-29	$48.20	$48.20	$48.20	$48.20	$41.48	0
2019-01-28	$47.75	$48.20	$47.75	$48.20	$41.48	738
2019-01-25	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-24	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-23	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-18	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-17	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-16	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-15	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-14	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-11	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-10	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-09	$47.50	$47.50	$47.50	$47.50	$40.88	0
2019-01-08	$47.50	$47.50	$47.50	$47.50	$40.43	0
2019-01-07	$47.50	$47.50	$47.50	$47.50	$40.43	0
2019-01-04	$47.50	$47.50	$47.50	$47.50	$40.43	0
2019-01-03	$46.30	$47.50	$46.30	$47.50	$40.43	366
2018-12-27	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-26	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-24	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-21	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-20	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-18	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-14	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-13	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-12	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-11	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-10	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-07	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-04	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-12-03	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-30	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-29	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-28	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-27	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-26	$46.60	$46.60	$46.60	$46.60	$39.67	60
2018-11-21	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-20	$46.60	$46.60	$46.60	$46.60	$39.67	0
2018-11-19	$46.60	$46.60	$46.60	$46.60	$39.67	1,950
2018-11-16	$45.50	$45.50	$45.50	$45.50	$38.73	0
2018-11-15	$45.50	$45.50	$45.50	$45.50	$38.73	0
2018-11-14	$45.50	$45.50	$45.50	$45.50	$38.73	0
2018-11-13	$45.01	$45.50	$45.01	$45.50	$38.73	3,400
2018-11-12	$46.00	$46.00	$46.00	$46.00	$39.15	0
2018-11-09	$46.00	$46.00	$46.00	$46.00	$39.15	0
2018-11-08	$46.00	$46.00	$46.00	$46.00	$39.15	250
2018-11-07	$47.50	$47.50	$47.50	$47.50	$40.43	0
2018-11-06	$47.50	$47.50	$47.50	$47.50	$40.43	0
2018-11-05	$47.50	$47.50	$47.50	$47.50	$40.43	0
2018-11-02	$47.50	$47.50	$47.50	$47.50	$40.43	0
2018-11-01	$47.50	$47.50	$47.50	$47.50	$40.43	50
2018-10-31	$47.50	$47.50	$47.50	$47.50	$40.43	50
2018-10-30	$47.50	$47.50	$47.50	$47.50	$40.43	0
2018-10-29	$47.50	$47.50	$47.50	$47.50	$40.43	0
2018-10-26	$47.50	$47.50	$47.50	$47.50	$40.43	75
2018-10-25	$47.50	$47.50	$47.50	$47.50	$40.43	100
2018-10-24	$47.80	$47.80	$47.80	$47.80	$40.69	0
2018-10-23	$47.80	$47.80	$47.80	$47.80	$40.69	200
2018-10-22	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-19	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-18	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-17	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-16	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-15	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-12	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-11	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-10	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-09	$46.20	$46.20	$46.20	$46.20	$39.33	0
2018-10-08	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-10-05	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-10-04	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-10-03	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-10-02	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-10-01	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-28	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-27	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-26	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-25	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-24	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-21	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-09-20	$46.20	$46.20	$46.20	$46.20	$38.89	100
2018-09-19	$45.20	$45.20	$45.20	$45.20	$38.04	0
2018-09-18	$45.20	$45.20	$45.20	$45.20	$38.04	100
2018-09-17	$47.50	$47.50	$47.50	$47.50	$39.98	0
2018-09-14	$47.50	$47.50	$47.50	$47.50	$39.98	0
2018-09-13	$47.50	$47.50	$47.50	$47.50	$39.98	0
2018-09-12	$47.50	$47.50	$47.50	$47.50	$39.98	500
2018-09-11	$47.40	$47.40	$47.40	$47.40	$39.90	0
2018-09-10	$47.40	$47.40	$47.40	$47.40	$39.90	0
2018-09-07	$47.40	$47.40	$47.40	$47.40	$39.90	160
2018-09-06	$46.35	$46.35	$46.35	$46.35	$39.01	0
2018-09-05	$46.35	$46.35	$46.35	$46.35	$39.01	300
2018-09-04	$46.00	$46.00	$46.00	$46.00	$38.72	0
2018-08-31	$46.00	$46.00	$46.00	$46.00	$38.72	0
2018-08-30	$45.20	$47.00	$45.20	$46.00	$38.72	1,700
2018-08-29	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-28	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-27	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-24	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-23	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-22	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-21	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-20	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-17	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-16	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-15	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-14	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-13	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-10	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-09	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-08	$45.00	$45.00	$45.00	$45.00	$37.88	0
2018-08-07	$45.00	$45.00	$45.00	$45.00	$37.88	100
2018-08-06	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-08-03	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-08-02	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-08-01	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-07-31	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-07-30	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-07-27	$46.80	$46.80	$46.80	$46.80	$39.39	0
2018-07-26	$46.80	$46.80	$46.80	$46.80	$39.39	400
2018-07-25	$45.20	$46.75	$45.20	$46.75	$39.35	752
2018-07-24	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-07-23	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-07-20	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-07-19	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-07-18	$46.20	$46.20	$46.20	$46.20	$38.89	0
2018-07-17	$45.00	$46.20	$45.00	$46.20	$38.89	525
2018-07-16	$48.00	$48.00	$48.00	$48.00	$40.40	0
2018-07-13	$48.00	$48.00	$48.00	$48.00	$40.40	0
2018-07-12	$48.00	$48.00	$48.00	$48.00	$40.40	0
2018-07-11	$48.00	$48.00	$48.00	$48.00	$40.40	0
2018-07-10	$48.00	$48.00	$48.00	$48.00	$40.40	0
2018-07-09	$48.00	$48.00	$48.00	$48.00	$40.40	0
2018-07-06	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-07-05	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-07-03	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-07-02	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-29	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-28	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-27	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-26	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-25	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-22	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-21	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-20	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-19	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-18	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-15	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-14	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-13	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-12	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-11	$48.00	$48.00	$48.00	$48.00	$39.97	0
2018-06-08	$48.00	$48.00	$48.00	$48.00	$39.97	100
2018-06-07	$47.25	$47.25	$47.25	$47.25	$39.34	0
2018-06-06	$47.25	$47.25	$47.25	$47.25	$39.34	0
2018-06-05	$47.25	$47.25	$47.25	$47.25	$39.34	0
2018-06-04	$47.25	$47.25	$47.25	$47.25	$39.34	0
2018-06-01	$47.25	$47.25	$47.25	$47.25	$39.34	0
2018-05-31	$47.25	$47.25	$47.25	$47.25	$39.34	100
2018-05-30	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-29	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-25	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-24	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-23	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-22	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-21	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-18	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-17	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-16	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-15	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-14	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-11	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-10	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-09	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-08	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-07	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-04	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-03	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-02	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-05-01	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-30	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-27	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-26	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-25	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-24	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-23	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-20	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-19	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-18	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-17	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-16	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-13	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-12	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-11	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-10	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-09	$48.25	$48.25	$48.25	$48.25	$40.17	0
2018-04-06	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-04-05	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-04-04	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-04-03	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-04-02	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-29	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-28	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-27	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-26	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-23	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-22	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-21	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-20	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-19	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-16	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-15	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-14	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-13	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-12	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-09	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-08	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-07	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-06	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-05	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-02	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-03-01	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-02-28	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-02-27	$48.25	$48.25	$48.25	$48.25	$39.74	0
2018-02-26	$47.60	$48.25	$47.60	$48.25	$39.74	400
2018-02-23	$46.50	$46.50	$46.50	$46.50	$38.30	0
2018-02-22	$46.50	$46.50	$46.50	$46.50	$38.30	0
2018-02-21	$46.50	$46.50	$46.50	$46.50	$38.30	0
2018-02-20	$46.50	$46.50	$46.50	$46.50	$38.30	0
2018-02-16	$46.50	$46.50	$46.50	$46.50	$38.30	0
2018-02-15	$46.00	$46.50	$46.00	$46.50	$38.30	200
2018-02-14	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-13	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-12	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-09	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-08	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-07	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-06	$48.00	$48.00	$48.00	$48.00	$39.54	0
2018-02-05	$48.00	$48.00	$48.00	$48.00	$39.54	200
2018-02-02	$47.25	$47.25	$47.25	$47.25	$38.92	175
2018-02-01	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-31	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-30	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-29	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-26	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-25	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-24	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-23	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-22	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-19	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-18	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-17	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-16	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-12	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-11	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-10	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-09	$47.40	$47.40	$47.40	$47.40	$39.04	0
2018-01-08	$47.40	$47.40	$47.40	$47.40	$38.62	0
2018-01-05	$47.40	$47.40	$47.40	$47.40	$38.62	0
2018-01-04	$47.40	$47.40	$47.40	$47.40	$38.62	0
2018-01-03	$47.40	$47.40	$47.40	$47.40	$38.62	0
2018-01-02	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-29	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-28	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-27	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-26	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-22	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-21	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-20	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-19	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-18	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-15	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-14	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-12-13	$47.40	$47.40	$47.40	$47.40	$38.62	48
2017-12-12	$47.40	$47.40	$47.40	$47.40	$38.62	100
2017-12-11	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-12-08	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-12-07	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-12-06	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-12-05	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-12-04	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-12-01	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-11-30	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-11-29	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-11-28	$48.45	$48.45	$48.45	$48.45	$39.47	0
2017-11-27	$47.45	$48.45	$47.45	$48.45	$39.47	500
2017-11-24	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-22	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-21	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-20	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-17	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-16	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-15	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-14	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-13	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-10	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-09	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-08	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-07	$48.00	$48.00	$48.00	$48.00	$39.11	0
2017-11-06	$48.00	$48.00	$48.00	$48.00	$39.11	300
2017-11-03	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-11-02	$47.40	$47.40	$47.40	$47.40	$38.62	0
2017-11-01	$47.40	$47.40	$47.40	$47.40	$38.62	600
2017-10-31	$46.00	$47.75	$46.00	$47.75	$38.90	2,400
2017-10-30	$47.15	$47.15	$47.15	$47.15	$38.41	1,000
2017-10-27	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-26	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-25	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-24	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-23	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-20	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-19	$46.80	$46.80	$46.80	$46.80	$38.13	0
2017-10-18	$45.80	$46.80	$45.80	$46.80	$38.13	600
2017-10-17	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-16	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-13	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-12	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-11	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-10	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-09	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-06	$46.05	$46.05	$46.05	$46.05	$37.52	0
2017-10-05	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-10-04	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-10-03	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-10-02	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-09-29	$46.05	$46.05	$46.05	$46.05	$37.10	69
2017-09-28	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-09-27	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-09-26	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-09-25	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-09-22	$46.05	$46.05	$46.05	$46.05	$37.10	0
2017-09-21	$46.05	$46.05	$46.05	$46.05	$37.10	300
2017-09-20	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-19	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-18	$47.00	$47.00	$47.00	$47.00	$37.86	69
2017-09-15	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-14	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-13	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-12	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-11	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-08	$47.00	$47.00	$47.00	$47.00	$37.86	0
2017-09-07	$47.00	$47.00	$47.00	$47.00	$37.86	100
2017-09-06	$46.05	$46.05	$46.05	$46.05	$37.10	100
2017-09-05	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-09-01	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-31	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-30	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-29	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-28	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-25	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-24	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-23	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-22	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-21	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-18	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-17	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-16	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-15	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-14	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-11	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-10	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-09	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-08	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-07	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-04	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-03	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-02	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-08-01	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-31	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-28	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-27	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-26	$48.00	$48.00	$48.00	$48.00	$38.67	500
2017-07-25	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-24	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-21	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-20	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-19	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-18	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-17	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-14	$48.00	$48.00	$48.00	$48.00	$38.67	0
2017-07-13	$47.25	$48.00	$47.25	$48.00	$38.67	850
2017-07-12	$47.25	$47.25	$47.25	$47.25	$38.06	0
2017-07-11	$47.25	$47.25	$47.25	$47.25	$38.06	0
2017-07-10	$47.25	$47.25	$47.25	$47.25	$38.06	0
2017-07-07	$47.25	$47.25	$47.25	$47.25	$38.06	0
2017-07-06	$47.25	$47.25	$47.25	$47.25	$38.06	200
2017-07-05	$46.00	$47.10	$46.00	$47.10	$37.53	1,200
2017-07-03	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-30	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-29	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-28	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-27	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-26	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-23	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-22	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-21	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-20	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-19	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-16	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-15	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-14	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-13	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-12	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-09	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-08	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-07	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-06	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-05	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-02	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-06-01	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-31	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-30	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-26	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-25	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-24	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-23	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-22	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-19	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-18	$45.00	$46.00	$45.00	$46.00	$36.65	1,330
2017-05-17	$46.00	$46.00	$46.00	$46.00	$36.65	0
2017-05-16	$46.00	$46.00	$46.00	$46.00	$36.65	200
2017-05-15	$42.60	$42.60	$42.60	$42.60	$33.94	200
2017-05-12	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-11	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-10	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-09	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-08	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-05	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-04	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-03	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-02	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-05-01	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-04-28	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-04-27	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-04-26	$48.00	$48.00	$48.00	$48.00	$38.24	0
2017-04-25	$48.00	$48.00	$48.00	$48.00	$38.24	300
2017-04-24	$46.50	$48.00	$46.50	$48.00	$38.24	800
2017-04-21	$47.75	$47.75	$47.00	$47.00	$37.45	459
2017-04-20	$47.00	$47.00	$47.00	$47.00	$37.45	200
2017-04-19	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-18	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-17	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-13	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-12	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-11	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-10	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-07	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-06	$45.60	$45.60	$45.60	$45.60	$36.33	0
2017-04-05	$45.60	$45.60	$45.60	$45.60	$35.92	0
2017-04-04	$45.60	$45.60	$45.60	$45.60	$35.92	200
2017-04-03	$45.60	$45.60	$45.60	$45.60	$35.92	0
2017-03-31	$45.60	$45.60	$45.60	$45.60	$35.92	0
2017-03-30	$45.60	$45.60	$45.60	$45.60	$35.92	0
2017-03-29	$45.60	$45.60	$45.60	$45.60	$35.92	0
2017-03-28	$45.60	$45.60	$45.60	$45.60	$35.92	0
2017-03-27	$45.60	$45.60	$45.60	$45.60	$35.92	500
2017-03-24	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-23	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-22	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-21	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-20	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-17	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-16	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-15	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-14	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-13	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-10	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-09	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-08	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-07	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-06	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-03	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-02	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-03-01	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-02-28	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-02-27	$48.00	$48.00	$48.00	$48.00	$37.81	400
2017-02-24	$48.00	$48.00	$48.00	$48.00	$37.81	0
2017-02-23	$48.00	$48.00	$48.00	$48.00	$37.81	1,400
2017-02-22	$47.00	$47.00	$47.00	$47.00	$37.02	1,400
2017-02-21	$46.85	$46.85	$46.85	$46.85	$36.91	200
2017-02-17	$45.45	$45.45	$45.45	$45.45	$35.80	200
2017-02-16	$48.35	$48.35	$48.35	$48.35	$38.09	60
2017-02-15	$48.35	$48.35	$48.35	$48.35	$38.09	0
2017-02-14	$48.35	$48.35	$48.35	$48.35	$38.09	0
2017-02-13	$48.35	$48.35	$48.35	$48.35	$38.09	0
2017-02-10	$48.35	$48.35	$48.35	$48.35	$38.09	0
2017-02-09	$48.25	$48.35	$48.00	$48.35	$38.09	8,900
2017-02-08	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-02-07	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-02-06	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-02-03	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-02-02	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-02-01	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-31	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-30	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-27	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-26	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-25	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-24	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-23	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-20	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-19	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-18	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-17	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-13	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-12	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-11	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-10	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-09	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-06	$46.00	$46.00	$46.00	$46.00	$36.24	0
2017-01-05	$46.00	$46.00	$46.00	$46.00	$35.83	0
2017-01-04	$46.00	$46.00	$46.00	$46.00	$35.83	0
2017-01-03	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-30	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-29	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-28	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-27	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-23	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-22	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-21	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-20	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-19	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-16	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-15	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-14	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-13	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-12	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-09	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-08	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-07	$46.00	$46.00	$46.00	$46.00	$35.83	67
2016-12-06	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-05	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-02	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-12-01	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-11-30	$46.00	$46.00	$46.00	$46.00	$35.83	296
2016-11-29	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-28	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-25	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-23	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-22	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-21	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-18	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-17	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-16	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-15	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-14	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-11	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-10	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-09	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-08	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-07	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-04	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-03	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-02	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-11-01	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-31	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-28	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-27	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-26	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-25	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-24	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-21	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-20	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-19	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-18	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-17	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-14	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-13	$47.60	$47.60	$47.60	$47.60	$37.08	0
2016-10-12	$47.00	$47.60	$47.00	$47.60	$37.08	200
2016-10-11	$46.00	$46.00	$46.00	$46.00	$35.83	0
2016-10-10	$46.00	$46.00	$46.00	$46.00	$35.83	100
2016-10-07	$50.00	$50.00	$50.00	$50.00	$38.94	0
2016-10-06	$50.00	$50.00	$50.00	$50.00	$38.94	0
2016-10-05	$50.00	$50.00	$50.00	$50.00	$38.94	0
2016-10-04	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-10-03	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-30	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-29	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-28	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-27	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-26	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-23	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-22	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-21	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-20	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-19	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-16	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-15	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-14	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-13	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-12	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-09	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-08	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-07	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-06	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-02	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-09-01	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-31	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-30	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-29	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-26	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-25	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-24	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-23	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-22	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-19	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-18	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-17	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-16	$50.00	$50.00	$50.00	$50.00	$38.54	0
2016-08-15	$50.00	$50.00	$50.00	$50.00	$38.54	100
2016-08-12	$49.00	$49.00	$49.00	$49.00	$37.77	100
2016-08-11	$47.50	$47.50	$47.50	$47.50	$36.61	0
2016-08-10	$47.50	$47.50	$47.50	$47.50	$36.61	500
2016-08-09	$47.00	$47.00	$47.00	$47.00	$36.23	250
2016-08-08	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-08-05	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-08-04	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-08-03	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-08-02	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-08-01	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-07-29	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-07-28	$46.00	$46.00	$46.00	$46.00	$35.46	0
2016-07-27	$46.00	$46.00	$46.00	$46.00	$35.46	175
2016-07-26	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-25	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-22	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-21	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-20	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-19	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-18	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-15	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-14	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-13	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-12	$46.90	$46.90	$46.90	$46.90	$36.15	39
2016-07-11	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-08	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-07	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-06	$46.90	$46.90	$46.90	$46.90	$36.15	0
2016-07-05	$46.90	$46.90	$46.90	$46.90	$35.75	0
2016-07-01	$46.90	$46.90	$46.90	$46.90	$35.75	0
2016-06-30	$46.90	$46.90	$46.90	$46.90	$35.75	0
2016-06-29	$46.90	$46.90	$46.90	$46.90	$35.75	0
2016-06-28	$46.90	$46.90	$46.90	$46.90	$35.75	1,000
2016-06-27	$45.50	$46.25	$45.50	$46.25	$35.26	1,300
2016-06-24	$46.80	$46.80	$46.80	$46.80	$35.68	0
2016-06-23	$46.80	$46.80	$46.80	$46.80	$35.68	0
2016-06-22	$46.30	$46.80	$46.30	$46.80	$35.68	268
2016-06-21	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-20	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-17	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-16	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-15	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-14	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-13	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-10	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-09	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-08	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-07	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-06	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-03	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-02	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-06-01	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-05-31	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-05-27	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-05-26	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-05-25	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-05-24	$46.00	$46.00	$46.00	$46.00	$35.07	0
2016-05-23	$46.00	$46.00	$46.00	$46.00	$35.07	200
2016-05-20	$45.50	$46.00	$45.50	$46.00	$35.07	700
2016-05-19	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-18	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-17	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-16	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-13	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-12	$47.00	$47.00	$47.00	$47.00	$35.83	75
2016-05-11	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-10	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-09	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-06	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-05	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-04	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-05-03	$47.00	$47.00	$47.00	$47.00	$35.83	100
2016-05-02	$45.50	$45.50	$45.50	$45.50	$34.69	100
2016-04-29	$47.00	$47.00	$47.00	$47.00	$35.83	0
2016-04-28	$47.00	$47.00	$47.00	$47.00	$35.83	100
2016-04-27	$46.50	$46.50	$46.50	$46.50	$35.45	0
2016-04-26	$45.50	$46.50	$45.50	$46.50	$35.45	200
2016-04-25	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-22	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-21	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-20	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-19	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-18	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-15	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-14	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-13	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-12	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-11	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-08	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-07	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-06	$48.90	$48.90	$48.90	$48.90	$37.28	0
2016-04-05	$48.90	$48.90	$48.90	$48.90	$36.88	0
2016-04-04	$48.90	$48.90	$48.90	$48.90	$36.88	0
2016-04-01	$48.90	$48.90	$48.90	$48.90	$36.88	0
2016-03-31	$48.90	$48.90	$48.90	$48.90	$36.88	125
2016-03-30	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-29	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-28	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-24	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-23	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-22	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-21	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-18	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-17	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-16	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-15	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-14	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-11	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-10	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-09	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-08	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-07	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-04	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-03	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-02	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-03-01	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-02-29	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-02-26	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-02-25	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-02-24	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-02-23	$46.25	$46.25	$46.25	$46.25	$34.89	0
2016-02-22	$45.50	$46.25	$45.50	$46.25	$34.89	200
2016-02-19	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-18	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-17	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-16	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-12	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-11	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-10	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-09	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-08	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-05	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-04	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-03	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-02	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-02-01	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-01-29	$46.40	$46.40	$46.40	$46.40	$35.00	0
2016-01-28	$46.40	$46.40	$46.40	$46.40	$35.00	1,168
2016-01-27	$45.50	$45.75	$45.50	$45.75	$34.51	2,336
2016-01-26	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-25	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-22	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-21	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-20	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-19	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-15	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-14	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-13	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-12	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-11	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-08	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-07	$48.76	$48.76	$48.76	$48.76	$36.78	0
2016-01-06	$48.76	$48.76	$48.76	$48.76	$36.78	300
2016-01-05	$48.99	$48.99	$48.99	$48.99	$36.55	200
2016-01-04	$46.00	$46.00	$46.00	$46.00	$34.32	0
2015-12-31	$46.00	$46.00	$46.00	$46.00	$34.32	190
2015-12-30	$48.50	$48.50	$48.50	$48.50	$36.19	2,100
2015-12-29	$49.00	$49.00	$48.50	$48.50	$36.19	2,100
2015-12-28	$50.00	$50.00	$50.00	$50.00	$37.31	0
2015-12-24	$50.00	$50.00	$50.00	$50.00	$37.31	590
2015-12-23	$48.00	$50.00	$48.00	$50.00	$37.31	590
2015-12-22	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-21	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-18	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-17	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-16	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-15	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-14	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-11	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-10	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-09	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-08	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-07	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-04	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-03	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-02	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-12-01	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-30	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-27	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-25	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-24	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-23	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-20	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-19	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-18	$44.50	$44.50	$44.50	$44.50	$33.20	200
2015-11-17	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-16	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-13	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-12	$44.50	$44.50	$44.50	$44.50	$33.20	200
2015-11-11	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-10	$44.50	$44.50	$44.50	$44.50	$33.20	0
2015-11-09	$44.50	$44.50	$44.50	$44.50	$33.20	100
2015-11-06	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-11-05	$46.00	$46.30	$46.00	$46.30	$34.55	57
2015-11-04	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-11-03	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-11-02	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-30	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-29	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-28	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-27	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-26	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-23	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-22	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-21	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-20	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-19	$46.00	$46.30	$46.00	$46.30	$34.55	57
2015-10-16	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-15	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-14	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-13	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-12	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-09	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-08	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-07	$46.00	$46.30	$46.00	$46.30	$34.55	0
2015-10-06	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-10-05	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-10-02	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-10-01	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-30	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-29	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-28	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-25	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-24	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-23	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-22	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-21	$46.00	$46.30	$46.00	$46.30	$34.16	0
2015-09-18	$46.00	$46.30	$46.00	$46.30	$34.16	1,090
2015-09-17	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-16	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-15	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-14	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-11	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-10	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-09	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-08	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-04	$46.00	$46.00	$46.00	$46.00	$33.94	0
2015-09-03	$46.00	$46.00	$46.00	$46.00	$33.94	150

Connecticut Light & Power Company (CNPWM) News Headlines

Recent Connecticut Light & Power Company (CNPWM) News

Similar Companies to Connecticut Light & Power Company (CNPWM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Connecticut Light & Power Company (CNPWM) Exchange: PINK