Connecticut Light & Power Company (CNPWP) Exchange: PINK

  1. Overview
  2. Connecticut Light & Power Company (CNPWP)

Data as of May 3, 2024

$33.25 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.
Daily Information Data
Date May 3, 2024
Open $33.25
Previous Close $33.25
High $33.25
Low $33.25
Adjusted Open $33.25
Previous Adjusted Close $33.25
Adjusted High $33.25
Adjusted Low $33.25

About Connecticut Light & Power Company (CNPWP)

Conn Lt & Pwr $2.04 Pfd

Invest in Connecticut Light & Power Company (CNPWP)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Connecticut Light & Power Company (CNPWP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $33.25 $33.25 $33.25 $33.25 $33.25 0
2024-04-11 $33.25 $33.25 $33.25 $33.25 $33.25 16
2024-04-10 $33.25 $33.25 $33.25 $33.25 $33.25 376
2024-04-09 $33.31 $33.31 $33.31 $33.31 $33.31 0
2024-04-08 $33.31 $33.31 $33.31 $33.31 $32.81 0
2024-04-05 $33.31 $33.31 $33.31 $33.31 $32.81 550
2024-04-04 $33.31 $33.31 $33.31 $33.31 $32.81 0
2024-04-03 $33.31 $33.31 $33.31 $33.31 $32.81 0
2024-04-02 $33.31 $33.31 $33.31 $33.31 $32.81 550
2024-04-01 $33.50 $33.50 $33.29 $33.29 $32.79 366
2024-03-28 $33.56 $33.56 $33.56 $33.56 $33.05 0
2024-03-27 $33.56 $33.56 $33.56 $33.56 $33.05 0
2024-03-26 $33.56 $33.56 $33.56 $33.56 $33.05 200
2024-03-25 $33.56 $33.56 $33.56 $33.56 $33.05 0
2024-03-22 $33.56 $33.56 $33.56 $33.56 $33.05 0
2024-03-21 $33.56 $33.56 $33.56 $33.56 $33.05 110
2024-03-20 $33.70 $33.70 $33.56 $33.56 $33.05 709
2024-03-19 $33.55 $33.55 $33.55 $33.55 $33.04 0
2024-03-18 $33.55 $33.55 $33.55 $33.55 $33.04 300
2024-03-15 $33.50 $33.50 $33.50 $33.50 $32.99 55
2024-03-14 $33.50 $33.50 $33.50 $33.50 $32.99 0
2024-03-13 $33.50 $33.50 $33.50 $33.50 $32.99 25
2024-03-12 $33.50 $33.50 $33.50 $33.50 $32.99 0
2024-03-11 $33.50 $33.50 $33.50 $33.50 $32.99 25
2024-03-08 $33.50 $33.50 $33.50 $33.50 $32.99 0
2024-03-07 $33.50 $33.50 $33.50 $33.50 $32.99 100
2024-03-06 $33.78 $33.78 $33.78 $33.78 $33.27 0
2024-03-05 $33.78 $33.78 $33.78 $33.78 $33.27 0
2024-03-04 $33.78 $33.78 $33.78 $33.78 $33.27 0
2024-03-01 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-02-29 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-02-28 $33.78 $33.78 $33.78 $33.78 $33.78 559
2024-02-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-02-26 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-02-23 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-02-22 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-02-21 $33.78 $33.78 $33.78 $33.78 $33.78 559
2024-02-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-16 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-14 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-13 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-12 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-09 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2024-02-07 $33.76 $33.76 $33.76 $33.76 $33.76 200
2024-02-06 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-02-05 $33.70 $33.70 $33.70 $33.70 $33.70 0
2024-02-02 $33.70 $33.70 $33.70 $33.70 $33.70 151
2024-02-01 $33.40 $33.40 $33.40 $33.40 $33.40 126
2024-01-31 $33.41 $33.41 $33.41 $33.41 $33.41 175
2024-01-30 $33.17 $33.17 $33.17 $33.17 $33.17 0
2024-01-29 $33.17 $33.17 $33.17 $33.17 $33.17 0
2024-01-26 $33.17 $33.17 $33.17 $33.17 $33.17 0
2024-01-25 $33.17 $33.17 $33.17 $33.17 $33.17 331
2024-01-24 $33.00 $33.00 $33.00 $33.00 $33.00 376
2024-01-23 $33.20 $33.20 $33.20 $33.20 $33.20 50
2024-01-22 $33.20 $33.20 $33.20 $33.20 $33.20 1,000
2024-01-19 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-01-18 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-01-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-01-16 $31.59 $31.59 $31.59 $31.59 $31.59 78
2024-01-12 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-01-11 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-01-10 $31.59 $31.59 $31.59 $31.59 $31.59 25
2024-01-09 $32.22 $32.22 $31.59 $31.59 $31.59 1,103
2024-01-08 $33.00 $33.00 $33.00 $33.00 $32.48 0
2024-01-05 $33.00 $33.00 $33.00 $33.00 $32.48 0
2024-01-04 $33.00 $33.00 $33.00 $33.00 $32.48 0
2024-01-03 $33.20 $33.20 $33.00 $33.00 $32.48 262
2024-01-02 $34.50 $34.50 $34.50 $34.50 $33.95 204
2023-12-29 $34.00 $34.00 $34.00 $34.00 $33.46 0
2023-12-28 $34.00 $34.00 $34.00 $34.00 $33.46 0
2023-12-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-15 $34.00 $34.00 $34.00 $34.00 $34.00 20
2023-12-14 $34.00 $34.00 $34.00 $34.00 $34.00 500
2023-12-13 $32.55 $32.55 $32.55 $32.55 $32.55 100
2023-12-12 $32.50 $32.50 $32.50 $32.50 $32.50 56
2023-12-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-12-06 $32.70 $32.70 $32.50 $32.50 $32.50 600
2023-12-05 $32.25 $32.25 $32.25 $32.25 $32.25 250
2023-12-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-12-01 $32.00 $32.00 $32.00 $32.00 $32.00 9
2023-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 150
2023-11-29 $31.70 $32.00 $31.70 $32.00 $32.00 1,001
2023-11-28 $31.35 $31.70 $31.35 $31.70 $31.70 490
2023-11-27 $31.35 $31.35 $31.28 $31.28 $31.28 1,150
2023-11-24 $31.30 $31.35 $31.30 $31.35 $31.35 2,060
2023-11-22 $31.35 $31.35 $31.35 $31.35 $31.35 100
2023-11-21 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-17 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-16 $30.15 $30.15 $30.15 $30.15 $30.15 4
2023-11-15 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-13 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-10 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-09 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-08 $30.15 $30.15 $30.15 $30.15 $30.15 100
2023-11-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-03 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-11-02 $29.50 $29.50 $29.50 $29.50 $29.50 129
2023-11-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-31 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-30 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-27 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-26 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-24 $30.00 $30.70 $29.50 $29.50 $29.50 1,175
2023-10-23 $30.00 $30.00 $30.00 $30.00 $30.00 390
2023-10-20 $31.00 $31.00 $30.11 $30.11 $30.11 300
2023-10-19 $32.01 $32.01 $32.01 $32.01 $32.01 5
2023-10-18 $32.01 $32.01 $32.01 $32.01 $32.01 2
2023-10-17 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-16 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-13 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-12 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-11 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-10 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-09 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-06 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-10-05 $32.01 $32.01 $32.01 $32.01 $31.51 0
2023-10-04 $33.01 $33.01 $32.01 $32.01 $31.51 200
2023-10-03 $33.01 $33.01 $33.01 $33.01 $32.49 0
2023-10-02 $33.02 $33.02 $33.01 $33.01 $32.49 620
2023-09-29 $33.50 $33.50 $33.50 $33.50 $32.97 0
2023-09-28 $33.50 $33.50 $33.50 $33.50 $32.97 0
2023-09-27 $33.50 $33.50 $33.50 $33.50 $32.97 215
2023-09-26 $33.50 $33.50 $33.25 $33.50 $32.97 1,350
2023-09-25 $34.00 $34.00 $33.01 $33.01 $32.49 205
2023-09-22 $34.41 $34.41 $34.11 $34.40 $33.86 730
2023-09-21 $34.41 $34.41 $34.41 $34.41 $33.87 0
2023-09-20 $34.41 $34.41 $34.41 $34.41 $33.87 0
2023-09-19 $34.41 $34.41 $34.41 $34.41 $33.87 0
2023-09-18 $34.41 $34.41 $34.41 $34.41 $33.87 0
2023-09-15 $34.41 $34.41 $34.41 $34.41 $33.87 0
2023-09-14 $34.41 $34.41 $34.41 $34.41 $33.87 0
2023-09-13 $34.41 $34.41 $34.41 $34.41 $33.87 100
2023-09-12 $35.50 $35.50 $35.50 $35.50 $34.94 100
2023-09-11 $36.01 $36.01 $36.01 $36.01 $35.45 0
2023-09-08 $36.01 $36.01 $36.01 $36.01 $35.45 0
2023-09-07 $36.01 $36.01 $36.01 $36.01 $35.45 0
2023-09-06 $36.01 $36.01 $36.01 $36.01 $35.45 0
2023-09-05 $36.01 $36.01 $36.01 $36.01 $35.45 0
2023-09-01 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-31 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-29 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-28 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-25 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-24 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-23 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-22 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-18 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-17 $35.50 $35.50 $35.50 $35.50 $35.50 2
2023-08-16 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-15 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-14 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-11 $35.50 $35.50 $35.50 $35.50 $35.50 2
2023-08-10 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-09 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-08 $35.50 $35.50 $35.50 $35.50 $35.50 23
2023-08-07 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-04 $36.01 $36.01 $36.01 $36.01 $36.01 5
2023-08-03 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-02 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-08-01 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-31 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-28 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-27 $35.50 $35.50 $35.50 $35.50 $35.50 75
2023-07-26 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-25 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-24 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-20 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-19 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-18 $35.50 $35.50 $35.50 $35.50 $35.50 13
2023-07-17 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-14 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-13 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-12 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-11 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-10 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-07 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-06 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-07-05 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-07-03 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-30 $36.01 $36.01 $36.01 $36.01 $35.51 50
2023-06-29 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-28 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-27 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-26 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-23 $36.01 $36.01 $36.01 $36.01 $35.51 5
2023-06-22 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-21 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-20 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-16 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-15 $36.01 $36.01 $36.01 $36.01 $35.51 0
2023-06-14 $36.01 $36.01 $36.01 $36.01 $35.51 156
2023-06-13 $37.50 $37.50 $37.50 $37.50 $36.98 50
2023-06-12 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-09 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-08 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-07 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-06 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-05 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-02 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-06-01 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-31 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-30 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-26 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-25 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-24 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-23 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-22 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-19 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-18 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-17 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-16 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-15 $38.01 $38.01 $38.01 $38.01 $37.48 0
2023-05-12 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-11 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-10 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-09 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-05 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-04 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-02 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-05-01 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-28 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-27 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-26 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-25 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-24 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-21 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-20 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-19 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-18 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-17 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-14 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-13 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-12 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-11 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-10 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-06 $38.01 $38.01 $38.01 $38.01 $38.01 47
2023-04-05 $38.01 $38.01 $38.01 $38.01 $37.51 0
2023-04-04 $38.01 $38.01 $38.01 $38.01 $37.51 0
2023-04-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-31 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-30 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-29 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-28 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-27 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-24 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-23 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-22 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-03-21 $38.01 $38.01 $38.01 $38.01 $38.01 10
2023-03-20 $38.01 $38.01 $38.01 $38.01 $38.01 123
2023-03-17 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-15 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-14 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-13 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-10 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-09 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-08 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-07 $39.70 $39.70 $39.70 $39.70 $39.70 10
2023-03-06 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-03 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-02 $39.70 $39.70 $39.70 $39.70 $39.70 0
2023-03-01 $39.70 $39.70 $39.70 $39.70 $39.70 271
2023-02-28 $38.80 $38.80 $38.80 $38.80 $38.80 271
2023-02-27 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-24 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-23 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-22 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-21 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-17 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-16 $38.75 $39.40 $38.75 $39.40 $39.40 906
2023-02-15 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-02-14 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-02-13 $38.75 $38.75 $38.75 $38.75 $38.75 5,400
2023-02-10 $37.78 $37.78 $37.78 $37.78 $37.78 5,435
2023-02-09 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-02-08 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-02-07 $39.99 $39.99 $39.99 $39.99 $39.99 400
2023-02-06 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-03 $39.80 $39.80 $39.80 $39.80 $39.80 12
2023-02-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-31 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-30 $39.80 $39.80 $39.80 $39.80 $39.80 100
2023-01-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-01-26 $39.00 $39.00 $39.00 $39.00 $39.00 100
2023-01-25 $39.49 $39.49 $39.49 $39.49 $39.49 29
2023-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 13
2023-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-06 $40.00 $40.00 $40.00 $40.00 $39.50 0
2023-01-05 $40.00 $40.00 $40.00 $40.00 $39.50 0
2023-01-04 $40.00 $40.00 $40.00 $40.00 $39.50 2
2023-01-03 $40.00 $40.00 $40.00 $40.00 $39.50 0
2022-12-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-22 $40.00 $40.00 $40.00 $40.00 $40.00 99
2022-12-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-12-15 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 100
2022-11-21 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-18 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-09 $41.00 $41.00 $41.00 $41.00 $41.00 101
2022-11-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-21 $49.49 $49.49 $49.49 $49.49 $49.49 1
2022-10-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-10-05 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-10-04 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-10-03 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-09-30 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-09-29 $50.00 $50.00 $50.00 $50.00 $49.50 50
2022-09-28 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-09-27 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-09-26 $50.00 $50.00 $50.00 $50.00 $49.50 0
2022-09-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-09 $47.00 $50.00 $47.00 $50.00 $50.00 500
2022-08-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-08-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-18 $41.50 $42.00 $41.50 $42.00 $42.00 200
2022-07-15 $39.00 $39.50 $39.00 $39.50 $39.50 350
2022-07-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-07-06 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-07-05 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-07-01 $42.00 $42.00 $42.00 $42.00 $41.50 0
2022-06-30 $42.00 $42.00 $42.00 $42.00 $41.50 400
2022-06-29 $40.12 $40.12 $40.12 $40.12 $39.64 800
2022-06-28 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-27 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-24 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-23 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-22 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-21 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-17 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-16 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-15 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-14 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-13 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-10 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-09 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-08 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-07 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-06 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-03 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-02 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-06-01 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-31 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-27 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-26 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-25 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-24 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-23 $40.51 $40.51 $40.51 $40.51 $40.02 25
2022-05-20 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-19 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-18 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-17 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-16 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-13 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-12 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-11 $40.51 $40.51 $40.51 $40.51 $40.02 0
2022-05-10 $40.51 $40.51 $40.51 $40.51 $40.02 100
2022-05-09 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-05-06 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-05-05 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-05-04 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-05-03 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-05-02 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-04-29 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-04-28 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-04-27 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-04-26 $43.00 $43.00 $43.00 $43.00 $42.48 0
2022-04-25 $42.81 $43.00 $42.00 $43.00 $42.48 750
2022-04-22 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-21 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-20 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-19 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-18 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-14 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-13 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-12 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-11 $45.49 $45.49 $45.49 $45.49 $44.94 10
2022-04-08 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-07 $46.00 $46.00 $46.00 $46.00 $45.45 0
2022-04-06 $46.00 $46.00 $46.00 $46.00 $44.95 25
2022-04-05 $46.00 $46.00 $46.00 $46.00 $44.95 10
2022-04-04 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-04-01 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-31 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-30 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-29 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-28 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-25 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-24 $46.00 $46.00 $46.00 $46.00 $44.95 10
2022-03-23 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-22 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-21 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-18 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-17 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-16 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-15 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-14 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-11 $46.00 $46.00 $46.00 $46.00 $44.95 0
2022-03-10 $46.00 $46.00 $46.00 $46.00 $44.95 900
2022-03-09 $46.25 $46.25 $45.65 $45.65 $44.61 500
2022-03-08 $45.65 $45.65 $45.65 $45.65 $44.61 0
2022-03-07 $45.65 $45.65 $45.65 $45.65 $44.61 0
2022-03-04 $45.65 $45.65 $45.65 $45.65 $44.61 1,000
2022-03-03 $45.64 $45.64 $45.64 $45.64 $44.60 0
2022-03-02 $45.64 $45.64 $45.64 $45.64 $44.60 104
2022-03-01 $45.77 $45.77 $45.77 $45.77 $44.73 0
2022-02-28 $45.77 $45.77 $45.77 $45.77 $44.73 0
2022-02-25 $45.77 $45.77 $45.77 $45.77 $44.73 0
2022-02-24 $45.77 $45.77 $45.77 $45.77 $44.73 150
2022-02-23 $45.75 $45.75 $45.75 $45.75 $44.71 0
2022-02-22 $47.38 $47.38 $47.38 $47.38 $46.30 100
2022-02-18 $47.38 $47.38 $47.38 $47.38 $46.30 0
2022-02-17 $47.38 $47.38 $47.38 $47.38 $46.30 0
2022-02-16 $47.38 $47.38 $47.38 $47.38 $46.30 100
2022-02-15 $47.38 $47.38 $47.38 $47.38 $46.30 0
2022-02-14 $47.38 $47.38 $47.38 $47.38 $46.30 0
2022-02-11 $47.38 $47.38 $47.38 $47.38 $46.30 750
2022-02-10 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-09 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-08 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-07 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-04 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-03 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-02 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-02-01 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-31 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-28 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-27 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-26 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-25 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-24 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-21 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-20 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-19 $50.49 $50.49 $50.49 $50.49 $49.34 50
2022-01-18 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-14 $50.49 $50.49 $50.49 $50.49 $49.34 33
2022-01-13 $50.49 $50.49 $50.49 $50.49 $49.34 12
2022-01-12 $50.49 $50.49 $50.49 $50.49 $49.34 5
2022-01-11 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-10 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-07 $51.00 $51.00 $51.00 $51.00 $49.84 0
2022-01-06 $51.00 $51.00 $51.00 $51.00 $49.34 0
2022-01-05 $51.00 $51.00 $51.00 $51.00 $49.34 0
2022-01-04 $51.00 $51.00 $51.00 $51.00 $49.34 0
2022-01-03 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-31 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-30 $51.00 $51.00 $51.00 $51.00 $49.34 10
2021-12-29 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-28 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-27 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-23 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-22 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-21 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-20 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-17 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-16 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-15 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-14 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-13 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-10 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-09 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-08 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-07 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-06 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-03 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-02 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-12-01 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-30 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-29 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-26 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-24 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-23 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-22 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-19 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-18 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-17 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-16 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-15 $51.00 $51.00 $51.00 $51.00 $49.34 0
2021-11-12 $48.75 $51.00 $48.75 $51.00 $49.34 258
2021-11-11 $48.75 $48.75 $48.75 $48.75 $47.17 300
2021-11-10 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-09 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-08 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-05 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-04 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-03 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-02 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-11-01 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-10-29 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-10-28 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-10-27 $47.00 $47.00 $47.00 $47.00 $45.47 0
2021-10-26 $47.00 $47.00 $47.00 $47.00 $45.47 108
2021-10-25 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-22 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-21 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-20 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-19 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-18 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-15 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-14 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-13 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-12 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-11 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-08 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-07 $50.00 $50.00 $50.00 $50.00 $48.37 0
2021-10-06 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-10-05 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-10-04 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-10-01 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-30 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-29 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-28 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-27 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-24 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-23 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-22 $50.00 $50.00 $50.00 $50.00 $47.89 5
2021-09-21 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-20 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-17 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-16 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-15 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-14 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-13 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-10 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-09 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-08 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-07 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-03 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-02 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-09-01 $50.00 $50.00 $50.00 $50.00 $47.89 3
2021-08-31 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-08-30 $50.00 $50.00 $50.00 $50.00 $47.89 0
2021-08-27 $50.00 $50.00 $50.00 $50.00 $47.89 115
2021-08-26 $50.62 $50.62 $50.62 $50.62 $48.48 0
2021-08-25 $50.62 $50.62 $50.62 $50.62 $48.48 0
2021-08-24 $50.62 $50.62 $50.62 $50.62 $48.48 0
2021-08-23 $50.62 $50.62 $50.62 $50.62 $48.48 0
2021-08-20 $48.40 $50.62 $48.40 $50.62 $48.48 591
2021-08-19 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-18 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-17 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-16 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-13 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-12 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-11 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-10 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-09 $50.90 $50.90 $50.90 $50.90 $48.75 2
2021-08-06 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-05 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-04 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-03 $50.90 $50.90 $50.90 $50.90 $48.75 0
2021-08-02 $50.90 $50.90 $50.90 $50.90 $48.75 100
2021-07-30 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-29 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-28 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-27 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-26 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-23 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-22 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-21 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-20 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-19 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-16 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-15 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-14 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-13 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-12 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-09 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-08 $51.00 $51.00 $51.00 $51.00 $48.84 0
2021-07-07 $51.00 $51.00 $51.00 $51.00 $48.36 50
2021-07-06 $51.00 $51.00 $51.00 $51.00 $48.36 0
2021-07-02 $51.00 $51.00 $51.00 $51.00 $48.36 1
2021-07-01 $51.00 $51.00 $51.00 $51.00 $48.36 0
2021-06-30 $51.00 $51.00 $51.00 $51.00 $48.36 0
2021-06-29 $50.00 $51.00 $50.00 $51.00 $48.36 300
2021-06-28 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-25 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-24 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-23 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-22 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-21 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-18 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-17 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-16 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-15 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-14 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-11 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-10 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-09 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-08 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-07 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-04 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-03 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-02 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-06-01 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-28 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-27 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-26 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-25 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-24 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-21 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-20 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-19 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-18 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-17 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-14 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-13 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-12 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-11 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-10 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-07 $51.49 $51.49 $51.49 $51.49 $48.83 50
2021-05-06 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-05 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-04 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-05-03 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-30 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-29 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-28 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-27 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-26 $51.49 $51.49 $51.49 $51.49 $48.83 50
2021-04-23 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-22 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-21 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-20 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-19 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-16 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-15 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-14 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-13 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-12 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-09 $52.00 $52.00 $52.00 $52.00 $49.31 0
2021-04-08 $51.49 $51.49 $51.49 $51.49 $48.83 1
2021-04-07 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-04-06 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-04-05 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-04-01 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-31 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-30 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-29 $52.00 $52.00 $52.00 $52.00 $48.83 50
2021-03-26 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-25 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-24 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-23 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-22 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-19 $52.00 $52.00 $52.00 $52.00 $48.83 96
2021-03-18 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-17 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-16 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-15 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-12 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-11 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-10 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-09 $52.00 $52.00 $52.00 $52.00 $48.83 20
2021-03-08 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-05 $52.00 $52.00 $52.00 $52.00 $48.83 70
2021-03-04 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-03 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-02 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-03-01 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-26 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-25 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-24 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-23 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-22 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-19 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-18 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-17 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-16 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-12 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-11 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-10 $52.00 $52.00 $52.00 $52.00 $48.83 10
2021-02-09 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-08 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-05 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-04 $52.00 $52.00 $52.00 $52.00 $48.83 10
2021-02-03 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-02 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-02-01 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-29 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-28 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-27 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-26 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-25 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-22 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-21 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-20 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-19 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-15 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-14 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-13 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-12 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-11 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-08 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-07 $52.00 $52.00 $52.00 $52.00 $48.83 0
2021-01-06 $52.00 $52.00 $52.00 $52.00 $48.35 0
2021-01-05 $52.00 $52.00 $52.00 $52.00 $48.35 0
2021-01-04 $52.00 $63.25 $52.00 $52.00 $48.35 200
2020-12-31 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-30 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-29 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-28 $47.05 $47.05 $47.05 $47.05 $43.75 50
2020-12-24 $47.05 $47.05 $47.05 $47.05 $43.75 68
2020-12-23 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-22 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-21 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-18 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-17 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-16 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-15 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-14 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-11 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-10 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-09 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-08 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-07 $47.05 $47.05 $47.05 $47.05 $43.75 10
2020-12-04 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-03 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-02 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-12-01 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-30 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-27 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-25 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-24 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-23 $47.05 $47.05 $47.05 $47.05 $43.75 25
2020-11-20 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-19 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-18 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-17 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-16 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-13 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-12 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-11 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-10 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-09 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-06 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-05 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-04 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-03 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-11-02 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-10-30 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-10-29 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-10-28 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-10-27 $47.05 $47.05 $47.05 $47.05 $43.75 0
2020-10-26 $47.05 $47.05 $47.05 $47.05 $43.75 184
2020-10-23 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-22 $50.48 $50.48 $50.48 $50.48 $46.94 36
2020-10-21 $50.48 $50.48 $50.48 $50.48 $46.94 86
2020-10-20 $50.48 $50.48 $50.48 $50.48 $46.94 100
2020-10-19 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-16 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-15 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-14 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-13 $50.48 $50.48 $50.48 $50.48 $46.94 15
2020-10-12 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-09 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-08 $50.48 $50.48 $50.48 $50.48 $46.94 0
2020-10-07 $50.48 $50.48 $50.48 $50.48 $46.47 0
2020-10-06 $50.48 $50.48 $50.48 $50.48 $46.47 0
2020-10-05 $50.48 $50.48 $50.48 $50.48 $46.47 0
2020-10-02 $50.48 $50.48 $50.48 $50.48 $46.47 0
2020-10-01 $50.48 $50.48 $50.48 $50.48 $46.47 0
2020-09-30 $50.48 $50.48 $50.48 $50.48 $46.47 0
2020-09-29 $50.50 $50.50 $50.48 $50.48 $46.47 4,999
2020-09-28 $50.00 $50.50 $50.00 $50.50 $46.49 5,599
2020-09-25 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-24 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-23 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-22 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-21 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-18 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-17 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-16 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-15 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-14 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-11 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-10 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-09 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-08 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-04 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-03 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-02 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-09-01 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-31 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-28 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-27 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-26 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-25 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-24 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-21 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-20 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-19 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-18 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-17 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-14 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-13 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-12 $46.50 $46.50 $46.50 $46.50 $42.80 0
2020-08-11 $47.00 $47.00 $46.50 $46.50 $42.80 400
2020-08-10 $48.00 $48.00 $47.00 $47.00 $43.26 1,025
2020-08-07 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-08-06 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-08-05 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-08-04 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-08-03 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-31 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-30 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-29 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-28 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-27 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-24 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-23 $48.00 $48.00 $48.00 $48.00 $44.19 100
2020-07-22 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-21 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-20 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-17 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-16 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-15 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-14 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-13 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-10 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-09 $48.00 $48.00 $48.00 $48.00 $44.19 0
2020-07-08 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-07-07 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-07-06 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-07-02 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-07-01 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-30 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-29 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-26 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-25 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-24 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-23 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-06-22 $48.00 $48.00 $48.00 $48.00 $43.72 100
2020-06-19 $46.71 $46.71 $46.71 $46.71 $42.55 0
2020-06-18 $46.71 $46.71 $46.71 $46.71 $42.55 0
2020-06-17 $46.71 $46.71 $46.71 $46.71 $42.55 100
2020-06-16 $49.00 $49.00 $49.00 $49.00 $44.63 0
2020-06-15 $49.00 $49.00 $49.00 $49.00 $44.63 0
2020-06-12 $49.00 $49.00 $49.00 $49.00 $44.63 0
2020-06-11 $49.00 $49.00 $49.00 $49.00 $44.63 215
2020-06-10 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-06-09 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-06-08 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-06-05 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-06-04 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-06-03 $47.44 $47.44 $47.44 $47.44 $43.21 42
2020-06-02 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-06-01 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-29 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-28 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-27 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-26 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-22 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-21 $47.44 $47.44 $47.44 $47.44 $43.21 0
2020-05-20 $47.44 $47.44 $47.44 $47.44 $43.21 604
2020-05-19 $47.44 $47.44 $47.44 $47.44 $43.21 100
2020-05-18 $46.35 $46.35 $46.35 $46.35 $42.22 704
2020-05-15 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-14 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-13 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-12 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-11 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-08 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-07 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-06 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-05 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-04 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-05-01 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-30 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-29 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-28 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-27 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-24 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-23 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-22 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-21 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-20 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-17 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-16 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-15 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-14 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-13 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-09 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-08 $48.00 $48.00 $48.00 $48.00 $43.72 0
2020-04-07 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-04-06 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-04-03 $48.00 $48.00 $48.00 $48.00 $43.26 10
2020-04-02 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-04-01 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-31 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-30 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-27 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-26 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-25 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-24 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-23 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-20 $48.00 $48.00 $48.00 $48.00 $43.26 10
2020-03-19 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-18 $48.00 $48.00 $48.00 $48.00 $43.26 0
2020-03-17 $50.00 $50.00 $48.00 $48.00 $43.26 201
2020-03-16 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-13 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-12 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-11 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-10 $47.01 $47.01 $47.01 $47.01 $42.37 33
2020-03-09 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-06 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-05 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-04 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-03 $47.01 $47.01 $47.01 $47.01 $42.37 0
2020-03-02 $47.01 $47.01 $47.01 $47.01 $42.37 107
2020-02-28 $47.06 $47.06 $47.06 $47.06 $42.41 0
2020-02-27 $47.06 $47.06 $47.06 $47.06 $42.41 115
2020-02-26 $46.39 $46.39 $46.39 $46.39 $41.81 0
2020-02-25 $46.39 $46.39 $46.39 $46.39 $41.81 100
2020-02-24 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-21 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-20 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-19 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-18 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-14 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-13 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-12 $48.49 $48.49 $48.49 $48.49 $43.70 1
2020-02-11 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-10 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-07 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-06 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-02-05 $48.49 $48.49 $48.49 $48.49 $43.70 75
2020-02-04 $48.49 $48.49 $48.49 $48.49 $43.70 75
2020-02-03 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-31 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-29 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-28 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-27 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-24 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-23 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-22 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-21 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-17 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-16 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-15 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-14 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-13 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-10 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-09 $49.00 $49.00 $49.00 $49.00 $44.16 0
2020-01-08 $49.00 $49.00 $49.00 $49.00 $43.71 0
2020-01-07 $49.00 $49.00 $49.00 $49.00 $43.71 0
2020-01-06 $49.00 $49.00 $49.00 $49.00 $43.71 0
2020-01-03 $49.00 $49.00 $49.00 $49.00 $43.71 0
2020-01-02 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-31 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-30 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-27 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-26 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-24 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-23 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-20 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-19 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-18 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-17 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-16 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-13 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-12 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-11 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-10 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-09 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-06 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-05 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-04 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-03 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-12-02 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-29 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-27 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-26 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-25 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-22 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-21 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-20 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-19 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-18 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-15 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-14 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-13 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-12 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-11 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-08 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-07 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-06 $49.00 $49.00 $49.00 $49.00 $43.71 0
2019-11-05 $49.00 $49.00 $49.00 $49.00 $43.71 100
2019-11-04 $48.50 $49.00 $48.50 $48.50 $43.26 300
2019-11-01 $49.39 $49.39 $49.39 $49.39 $44.06 61
2019-10-31 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-30 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-29 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-28 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-25 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-24 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-23 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-22 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-21 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-18 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-17 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-16 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-15 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-14 $49.39 $49.39 $49.39 $49.39 $44.06 80
2019-10-11 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-10 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-09 $49.90 $49.90 $49.90 $49.90 $44.51 0
2019-10-08 $49.90 $49.90 $49.90 $49.90 $44.06 0
2019-10-07 $49.90 $49.90 $49.90 $49.90 $44.06 75
2019-10-04 $49.90 $49.90 $49.90 $49.90 $44.06 21
2019-10-03 $49.90 $49.90 $49.90 $49.90 $44.06 0
2019-10-02 $49.90 $49.90 $49.90 $49.90 $44.06 100
2019-10-01 $47.50 $47.50 $47.50 $47.50 $41.94 245
2019-09-30 $47.00 $47.50 $47.00 $47.50 $41.94 1,569
2019-09-27 $47.40 $47.40 $47.40 $47.40 $41.85 0
2019-09-26 $47.40 $47.40 $47.40 $47.40 $41.85 100
2019-09-25 $46.40 $46.40 $46.40 $46.40 $40.97 407
2019-09-24 $46.36 $46.37 $46.36 $46.37 $40.94 700
2019-09-23 $47.00 $47.00 $47.00 $47.00 $41.50 0
2019-09-20 $47.00 $47.00 $47.00 $47.00 $41.50 0
2019-09-19 $47.00 $47.00 $47.00 $47.00 $41.50 0
2019-09-18 $47.00 $47.00 $47.00 $47.00 $41.50 115
2019-09-17 $47.00 $47.00 $46.25 $46.25 $40.84 469
2019-09-16 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-13 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-12 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-11 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-10 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-09 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-06 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-05 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-04 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-09-03 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-30 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-29 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-28 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-27 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-26 $49.00 $49.00 $49.00 $49.00 $43.27 90
2019-08-23 $49.00 $49.00 $49.00 $49.00 $43.27 90
2019-08-22 $49.00 $49.00 $49.00 $49.00 $43.27 15
2019-08-21 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-20 $49.00 $49.00 $49.00 $49.00 $43.27 0
2019-08-19 $49.00 $49.00 $49.00 $49.00 $43.27 465
2019-08-15 $49.00 $49.00 $49.00 $49.00 $43.27 300
2019-08-14 $49.00 $49.00 $49.00 $49.00 $43.27 301
2019-08-13 $48.04 $48.50 $48.04 $48.50 $42.82 400
2019-08-12 $48.04 $48.50 $48.04 $48.50 $42.82 400
2019-08-09 $48.04 $48.50 $48.04 $48.50 $42.82 400
2019-08-08 $48.50 $48.50 $48.50 $48.50 $42.82 0
2019-08-07 $48.04 $48.50 $48.04 $48.50 $42.82 400
2019-08-06 $48.04 $48.50 $48.04 $48.50 $42.82 400
2019-08-05 $48.04 $48.50 $48.04 $48.50 $42.82 400
2019-08-02 $48.30 $48.30 $48.30 $48.30 $42.65 100
2019-08-01 $48.30 $48.30 $48.30 $48.30 $42.65 100
2019-07-31 $48.30 $48.30 $48.30 $48.30 $42.65 100
2019-07-30 $48.30 $48.30 $48.30 $48.30 $42.65 100
2019-07-29 $48.30 $48.30 $48.30 $48.30 $42.65 100
2019-07-26 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-25 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-24 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-23 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-22 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-19 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-18 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-17 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-16 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-15 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-12 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-11 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-10 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-09 $48.30 $48.30 $48.30 $48.30 $42.65 0
2019-07-08 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-07-05 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-07-03 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-07-02 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-07-01 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-28 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-27 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-26 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-25 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-24 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-21 $48.30 $48.30 $48.30 $48.30 $42.20 35
2019-06-20 $48.30 $48.30 $48.30 $48.30 $42.20 15
2019-06-18 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-17 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-14 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-13 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-12 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-11 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-06 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-05 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-06-03 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-05-31 $48.30 $48.30 $48.30 $48.30 $42.20 0
2019-05-30 $47.99 $48.30 $47.99 $48.30 $42.20 290
2019-05-29 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-28 $47.00 $47.00 $47.00 $47.00 $41.07 260
2019-05-24 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-23 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-22 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-21 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-20 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-17 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-16 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-15 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-14 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-13 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-10 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-09 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-08 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-07 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-06 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-03 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-02 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-05-01 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-30 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-29 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-25 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-24 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-23 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-22 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-18 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-17 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-15 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-12 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-11 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-10 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-09 $47.00 $47.00 $47.00 $47.00 $41.07 0
2019-04-08 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-04-05 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-04-04 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-04-03 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-04-02 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-04-01 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-29 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-28 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-27 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-26 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-25 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-22 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-21 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-20 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-19 $47.00 $47.00 $47.00 $47.00 $40.62 25
2019-03-18 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-14 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-13 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-12 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-11 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-08 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-07 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-06 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-05 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-04 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-03-01 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-28 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-27 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-26 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-20 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-15 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-14 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-13 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-12 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-11 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-08 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-07 $47.00 $47.00 $47.00 $47.00 $40.62 0
2019-02-06 $47.00 $47.00 $47.00 $47.00 $40.62 72
2019-02-05 $47.00 $47.00 $47.00 $47.00 $40.62 100
2019-02-04 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-02-01 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-31 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-30 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-29 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-28 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-25 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-24 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-23 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-18 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-17 $48.00 $48.00 $48.00 $48.00 $41.49 0
2019-01-16 $47.05 $60.00 $47.01 $48.00 $41.49 563
2019-01-15 $47.35 $47.35 $47.35 $47.35 $40.93 0
2019-01-14 $47.35 $47.35 $47.35 $47.35 $40.93 0
2019-01-11 $47.35 $47.35 $47.35 $47.35 $40.93 0
2019-01-10 $47.35 $47.35 $47.35 $47.35 $40.93 0
2019-01-09 $47.35 $47.35 $47.35 $47.35 $40.93 0
2019-01-08 $47.35 $47.35 $47.35 $47.35 $40.49 100
2019-01-07 $47.00 $47.00 $47.00 $47.00 $40.19 100
2019-01-04 $47.30 $47.30 $47.30 $47.30 $40.45 0
2019-01-03 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-27 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-26 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-24 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-21 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-20 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-18 $47.30 $47.30 $47.30 $47.30 $40.45 0
2018-12-17 $46.75 $47.30 $46.75 $47.30 $40.45 600
2018-12-14 $47.00 $47.00 $47.00 $47.00 $40.19 0
2018-12-13 $47.00 $47.00 $47.00 $47.00 $40.19 0
2018-12-12 $47.00 $47.00 $47.00 $47.00 $40.19 0
2018-12-11 $47.00 $47.00 $47.00 $47.00 $40.19 0
2018-12-10 $47.00 $47.00 $47.00 $47.00 $40.19 0
2018-12-07 $45.25 $47.00 $45.25 $47.00 $40.19 700
2018-12-04 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-12-03 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-11-30 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-11-29 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-11-28 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-11-27 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-11-26 $45.25 $45.25 $45.25 $45.25 $38.70 0
2018-11-21 $45.25 $45.25 $45.25 $45.25 $38.70 200
2018-11-20 $47.85 $47.85 $47.85 $47.85 $40.92 0
2018-11-19 $47.85 $47.85 $47.85 $47.85 $40.92 100
2018-11-16 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-15 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-14 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-13 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-12 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-09 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-08 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-07 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-06 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-05 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-02 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-11-01 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-10-31 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-10-30 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-10-29 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-10-26 $46.82 $46.82 $46.82 $46.82 $40.04 0
2018-10-25 $46.82 $46.82 $46.82 $46.82 $40.04 100
2018-10-24 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-23 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-22 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-19 $46.85 $46.85 $46.85 $46.85 $40.06 100
2018-10-18 $46.30 $46.30 $46.30 $46.30 $39.59 0
2018-10-17 $46.30 $46.30 $46.30 $46.30 $39.59 100
2018-10-16 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-15 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-12 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-11 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-10 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-09 $46.85 $46.85 $46.85 $46.85 $40.06 0
2018-10-08 $46.85 $46.85 $46.85 $46.85 $39.63 997
2018-10-05 $46.85 $46.85 $46.85 $46.85 $39.63 0
2018-10-04 $46.85 $46.85 $46.85 $46.85 $39.63 400
2018-10-03 $46.80 $46.80 $46.80 $46.80 $39.59 0
2018-10-02 $46.80 $46.80 $46.80 $46.80 $39.59 0
2018-10-01 $46.80 $46.80 $46.80 $46.80 $39.59 100
2018-09-28 $46.00 $46.00 $46.00 $46.00 $38.91 0
2018-09-27 $46.00 $46.00 $46.00 $46.00 $38.91 1,400
2018-09-26 $45.06 $45.06 $44.50 $44.50 $37.64 1,500
2018-09-25 $46.50 $46.50 $46.50 $46.50 $39.34 0
2018-09-24 $46.50 $46.50 $46.50 $46.50 $39.34 0
2018-09-21 $46.50 $46.50 $46.50 $46.50 $39.34 0
2018-09-20 $46.50 $46.50 $46.50 $46.50 $39.34 0
2018-09-19 $46.50 $46.50 $46.50 $46.50 $39.34 0
2018-09-18 $46.50 $46.50 $46.50 $46.50 $39.34 0
2018-09-17 $46.50 $46.50 $46.50 $46.50 $39.34 200
2018-09-14 $46.80 $46.80 $46.80 $46.80 $39.59 0
2018-09-13 $46.80 $46.80 $46.80 $46.80 $39.59 0
2018-09-12 $46.80 $46.80 $46.80 $46.80 $39.59 0
2018-09-11 $46.80 $46.80 $46.80 $46.80 $39.59 355
2018-09-10 $45.06 $45.06 $45.06 $45.06 $38.12 0
2018-09-07 $45.06 $45.06 $45.06 $45.06 $38.12 0
2018-09-06 $45.06 $45.06 $45.06 $45.06 $38.12 400
2018-09-05 $46.95 $46.95 $46.95 $46.95 $39.72 0
2018-09-04 $46.95 $46.95 $46.95 $46.95 $39.72 100
2018-08-31 $45.06 $45.06 $45.06 $45.06 $38.12 120
2018-08-30 $46.76 $46.76 $46.76 $46.76 $39.56 100
2018-08-29 $46.95 $46.95 $46.95 $46.95 $39.72 0
2018-08-28 $46.25 $46.95 $46.25 $46.95 $39.72 200
2018-08-27 $45.06 $45.06 $45.06 $45.06 $38.12 0
2018-08-24 $45.06 $45.06 $45.06 $45.06 $38.12 205
2018-08-23 $45.06 $45.06 $45.06 $45.06 $38.12 200
2018-08-22 $45.50 $45.50 $45.50 $45.50 $38.49 0
2018-08-21 $45.50 $45.50 $45.50 $45.50 $38.49 0
2018-08-20 $45.50 $45.50 $45.50 $45.50 $38.49 500
2018-08-17 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-08-16 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-08-15 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-08-14 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-13 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-08-10 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-09 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-08 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-07 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-06 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-03 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-02 $46.99 $46.99 $46.99 $46.99 $39.75 0
2018-08-01 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-31 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-30 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-27 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-26 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-25 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-24 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-23 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-20 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-19 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-18 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-17 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-16 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-13 $46.99 $46.99 $46.99 $46.99 $39.75 20
2018-07-12 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-11 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-10 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-09 $47.50 $47.50 $47.50 $47.50 $40.18 0
2018-07-06 $47.50 $47.50 $47.50 $47.50 $39.76 0
2018-07-05 $47.50 $47.50 $47.50 $47.50 $39.76 0
2018-07-03 $47.50 $47.50 $47.50 $47.50 $39.76 0
2018-07-02 $47.50 $47.50 $47.50 $47.50 $39.76 500
2018-06-29 $45.67 $45.67 $45.67 $45.67 $38.22 0
2018-06-28 $45.67 $45.67 $45.67 $45.67 $38.22 500
2018-06-27 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-26 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-25 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-22 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-21 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-20 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-19 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-18 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-15 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-14 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-13 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-12 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-11 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-08 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-07 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-06 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-05 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-04 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-06-01 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-31 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-30 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-29 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-25 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-24 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-23 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-22 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-21 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-18 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-17 $48.10 $48.10 $48.10 $48.10 $40.26 0
2018-05-16 $48.10 $48.10 $48.10 $48.10 $40.26 200
2018-05-15 $45.11 $47.33 $45.11 $47.33 $39.61 350
2018-05-14 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-11 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-10 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-09 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-08 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-07 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-04 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-03 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-02 $47.75 $47.75 $47.75 $47.75 $39.96 0
2018-05-01 $47.75 $47.75 $47.75 $47.75 $39.96 100
2018-04-30 $47.38 $47.38 $47.38 $47.38 $39.65 100
2018-04-27 $45.08 $45.08 $45.08 $45.08 $37.73 184
2018-04-26 $48.75 $48.75 $48.75 $48.75 $40.80 0
2018-04-25 $48.75 $48.75 $48.75 $48.75 $40.80 0
2018-04-24 $48.75 $48.75 $48.75 $48.75 $40.80 0
2018-04-23 $48.75 $48.75 $48.75 $48.75 $40.80 0
2018-04-20 $48.75 $48.75 $48.75 $48.75 $40.80 100
2018-04-19 $48.00 $48.00 $48.00 $48.00 $40.17 0
2018-04-18 $48.00 $48.00 $48.00 $48.00 $40.17 100
2018-04-17 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-16 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-13 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-12 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-11 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-10 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-09 $49.00 $49.00 $49.00 $49.00 $41.01 0
2018-04-06 $49.00 $49.00 $49.00 $49.00 $40.59 0
2018-04-05 $49.00 $49.00 $49.00 $49.00 $40.59 300
2018-04-04 $49.25 $49.25 $49.25 $49.25 $40.80 0
2018-04-03 $49.25 $49.25 $49.25 $49.25 $40.80 0
2018-04-02 $48.50 $49.25 $48.50 $49.25 $40.80 452
2018-03-29 $48.50 $48.50 $48.50 $48.50 $40.17 100
2018-03-28 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-27 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-26 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-23 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-22 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-21 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-20 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-19 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-16 $48.50 $48.50 $48.50 $48.50 $40.17 1
2018-03-15 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-14 $48.50 $48.50 $48.50 $48.50 $40.17 50
2018-03-13 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-12 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-09 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-08 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-07 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-06 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-05 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-02 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-03-01 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-28 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-27 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-26 $48.10 $48.50 $48.10 $48.50 $40.17 10,598
2018-02-23 $48.00 $48.00 $48.00 $48.00 $39.76 100
2018-02-22 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-21 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-20 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-16 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-15 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-14 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-13 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-12 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-09 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-08 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-07 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-06 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-05 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-02 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-02-01 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-01-31 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-01-30 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-01-29 $48.50 $48.50 $48.50 $48.50 $40.17 200
2018-01-26 $48.00 $48.00 $48.00 $48.00 $39.76 150
2018-01-25 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-24 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-23 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-22 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-19 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-18 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-17 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-16 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-12 $45.25 $45.25 $45.25 $45.25 $37.48 0
2018-01-11 $45.25 $45.25 $45.25 $45.25 $37.48 150
2018-01-10 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-01-09 $48.50 $48.50 $48.50 $48.50 $40.17 0
2018-01-08 $48.50 $48.50 $48.50 $48.50 $39.76 1,000
2018-01-05 $45.63 $45.63 $45.63 $45.63 $37.40 200
2018-01-04 $47.75 $47.75 $47.75 $47.75 $39.14 1,000
2018-01-03 $45.57 $45.57 $45.57 $45.57 $37.35 0
2018-01-02 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-29 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-28 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-27 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-26 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-22 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-21 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-20 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-19 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-18 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-15 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-14 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-13 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-12 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-11 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-08 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-07 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-06 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-05 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-04 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-12-01 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-30 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-29 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-28 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-27 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-24 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-22 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-21 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-20 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-17 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-16 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-15 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-14 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-13 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-10 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-09 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-08 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-07 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-06 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-03 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-02 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-11-01 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-31 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-30 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-27 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-26 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-25 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-24 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-23 $45.57 $45.57 $45.57 $45.57 $37.35 0
2017-10-20 $45.57 $45.57 $45.57 $45.57 $37.35 35
2017-10-19 $45.57 $45.57 $45.57 $45.57 $37.35 100
2017-10-18 $45.75 $47.00 $45.75 $47.00 $38.53 900
2017-10-17 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-16 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-13 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-12 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-11 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-10 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-09 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-06 $47.75 $47.75 $47.75 $47.75 $39.14 0
2017-10-05 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-10-04 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-10-03 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-10-02 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-29 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-28 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-27 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-26 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-25 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-22 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-21 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-20 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-19 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-18 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-15 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-14 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-13 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-12 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-11 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-08 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-07 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-06 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-05 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-09-01 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-08-31 $47.75 $47.75 $47.75 $47.75 $38.73 0
2017-08-30 $47.75 $47.75 $47.75 $47.75 $38.73 300
2017-08-29 $46.50 $47.75 $46.48 $47.75 $38.73 1,154
2017-08-28 $44.20 $44.20 $44.20 $44.20 $35.85 600
2017-08-25 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-24 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-23 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-22 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-21 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-18 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-17 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-16 $48.00 $48.00 $48.00 $48.00 $38.93 0
2017-08-15 $48.00 $48.00 $48.00 $48.00 $38.93 100
2017-08-14 $47.30 $47.30 $47.30 $47.30 $38.36 100
2017-08-11 $44.12 $44.12 $44.12 $44.12 $35.78 0
2017-08-10 $44.12 $44.12 $44.12 $44.12 $35.78 0
2017-08-09 $44.12 $44.12 $44.12 $44.12 $35.78 0
2017-08-08 $44.12 $44.12 $44.12 $44.12 $35.78 0
2017-08-07 $45.12 $45.12 $44.12 $44.12 $35.78 200
2017-08-04 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-08-03 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-08-02 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-08-01 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-31 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-28 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-27 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-26 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-25 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-24 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-21 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-20 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-19 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-18 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-17 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-14 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-13 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-12 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-11 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-10 $47.00 $47.00 $47.00 $47.00 $38.12 50
2017-07-07 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-06 $47.00 $47.00 $47.00 $47.00 $38.12 0
2017-07-05 $47.00 $47.00 $47.00 $47.00 $37.71 0
2017-07-03 $47.00 $47.00 $47.00 $47.00 $37.71 0
2017-06-30 $47.00 $47.00 $47.00 $47.00 $37.71 0
2017-06-29 $47.00 $47.00 $47.00 $47.00 $37.71 0
2017-06-28 $47.00 $47.00 $47.00 $47.00 $37.71 0
2017-06-27 $47.00 $47.00 $47.00 $47.00 $37.71 0
2017-06-26 $45.40 $47.00 $45.40 $47.00 $37.71 600
2017-06-23 $44.80 $44.80 $44.80 $44.80 $35.94 0
2017-06-22 $44.80 $44.80 $44.80 $44.80 $35.94 500
2017-06-21 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-20 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-19 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-16 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-15 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-14 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-13 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-12 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-09 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-08 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-07 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-06 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-05 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-02 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-06-01 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-31 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-30 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-26 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-25 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-24 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-23 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-22 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-19 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-18 $47.50 $47.50 $47.50 $47.50 $38.11 0
2017-05-17 $46.50 $47.50 $46.50 $47.50 $38.11 1,000
2017-05-16 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-15 $42.20 $42.20 $42.20 $42.20 $33.86 500
2017-05-12 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-11 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-10 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-09 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-08 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-05 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-04 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-03 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-02 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-05-01 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-28 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-27 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-26 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-25 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-24 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-21 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-20 $42.20 $42.20 $42.20 $42.20 $33.86 21
2017-04-19 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-18 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-17 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-13 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-12 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-11 $42.20 $42.20 $42.20 $42.20 $33.86 0
2017-04-10 $42.20 $42.20 $42.20 $42.20 $33.86 100
2017-04-07 $42.00 $42.00 $42.00 $42.00 $33.70 0
2017-04-06 $42.00 $42.00 $42.00 $42.00 $33.70 200
2017-04-05 $47.00 $47.00 $47.00 $47.00 $37.26 0
2017-04-04 $47.00 $47.00 $47.00 $47.00 $37.26 0
2017-04-03 $47.00 $47.00 $47.00 $47.00 $37.26 0
2017-03-31 $47.00 $47.00 $47.00 $47.00 $37.26 300
2017-03-30 $46.50 $46.50 $46.50 $46.50 $36.86 300
2017-03-29 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-28 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-27 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-24 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-23 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-22 $45.75 $45.75 $45.75 $45.75 $36.27 200
2017-03-21 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-20 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-17 $45.75 $45.75 $45.75 $45.75 $36.27 2
2017-03-16 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-15 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-14 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-13 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-10 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-09 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-08 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-07 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-06 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-03 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-02 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-03-01 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-28 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-27 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-24 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-23 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-22 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-21 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-17 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-16 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-15 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-14 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-13 $45.75 $45.75 $45.75 $45.75 $36.27 100
2017-02-10 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-09 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-08 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-07 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-06 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-03 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-02 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-02-01 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-31 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-30 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-27 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-26 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-25 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-24 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-23 $45.75 $45.75 $45.75 $45.75 $36.27 5
2017-01-20 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-19 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-18 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-17 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-13 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-12 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-11 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-10 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-09 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-06 $45.75 $45.75 $45.75 $45.75 $36.27 0
2017-01-05 $45.75 $45.75 $45.75 $45.75 $35.87 120
2017-01-04 $47.25 $47.25 $47.25 $47.25 $37.04 0
2017-01-03 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-30 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-29 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-28 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-27 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-23 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-22 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-21 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-20 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-19 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-16 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-15 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-14 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-13 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-12 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-09 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-08 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-07 $47.25 $47.25 $47.25 $47.25 $37.04 200
2016-12-06 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-05 $47.25 $47.25 $47.25 $47.25 $37.04 0
2016-12-02 $47.25 $47.25 $47.25 $47.25 $37.04 200
2016-12-01 $45.75 $45.75 $45.75 $45.75 $35.87 150
2016-11-30 $46.75 $46.75 $46.75 $46.75 $36.65 400
2016-11-29 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-28 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-25 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-23 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-22 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-21 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-18 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-17 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-16 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-15 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-14 $46.50 $46.50 $46.50 $46.50 $36.45 70
2016-11-11 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-10 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-09 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-08 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-07 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-04 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-03 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-02 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-11-01 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-10-31 $46.50 $46.50 $46.50 $46.50 $36.45 0
2016-10-28 $45.75 $46.60 $45.75 $46.50 $36.45 600
2016-10-27 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-26 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-25 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-24 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-21 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-20 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-19 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-18 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-17 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-14 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-13 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-12 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-11 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-10 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-07 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-06 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-05 $52.00 $52.00 $52.00 $52.00 $40.77 0
2016-10-04 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-10-03 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-30 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-29 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-28 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-27 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-26 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-23 $52.00 $52.00 $52.00 $52.00 $40.37 36
2016-09-22 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-21 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-20 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-19 $52.00 $52.00 $52.00 $52.00 $40.37 36
2016-09-16 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-15 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-14 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-13 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-12 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-09 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-08 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-07 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-06 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-02 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-09-01 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-31 $52.00 $52.00 $52.00 $52.00 $40.37 25
2016-08-30 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-29 $52.00 $52.00 $52.00 $52.00 $40.37 70
2016-08-26 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-25 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-24 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-23 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-22 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-19 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-18 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-17 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-16 $52.00 $52.00 $52.00 $52.00 $40.37 0
2016-08-15 $52.00 $52.00 $52.00 $52.00 $40.37 150
2016-08-12 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-11 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-10 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-09 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-08 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-05 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-04 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-03 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-02 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-08-01 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-29 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-28 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-27 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-26 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-25 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-22 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-21 $46.80 $46.80 $46.80 $46.80 $36.33 50
2016-07-20 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-19 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-18 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-15 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-14 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-13 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-12 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-11 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-08 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-07 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-06 $46.80 $46.80 $46.80 $46.80 $36.33 0
2016-07-05 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-07-01 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-30 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-29 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-28 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-27 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-24 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-23 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-22 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-21 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-20 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-17 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-16 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-15 $46.80 $46.80 $46.80 $46.80 $35.94 0
2016-06-14 $46.50 $46.80 $46.50 $46.80 $35.94 400
2016-06-13 $46.50 $46.80 $46.00 $46.00 $35.33 0
2016-06-10 $46.00 $46.00 $46.00 $46.00 $35.33 0
2016-06-09 $46.00 $46.00 $46.00 $46.00 $35.33 0
2016-06-08 $46.00 $46.00 $46.00 $46.00 $35.33 0
2016-06-07 $46.00 $46.00 $46.00 $46.00 $35.33 0
2016-06-06 $46.00 $46.00 $46.00 $46.00 $35.33 300
2016-06-03 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-06-02 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-06-01 $47.25 $47.25 $47.25 $47.25 $36.29 75
2016-05-31 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-27 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-26 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-25 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-24 $47.25 $47.25 $47.25 $47.25 $36.29 50
2016-05-23 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-20 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-19 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-18 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-17 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-16 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-13 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-12 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-11 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-10 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-09 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-06 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-05 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-04 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-03 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-05-02 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-04-29 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-04-28 $47.25 $47.25 $47.25 $47.25 $36.29 0
2016-04-27 $46.00 $47.25 $46.00 $47.25 $36.29 20,028
2016-04-26 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-25 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-22 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-21 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-20 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-19 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-18 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-15 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-14 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-13 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-12 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-11 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-08 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-07 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-06 $46.01 $46.01 $46.01 $46.01 $35.34 0
2016-04-05 $46.01 $46.01 $46.01 $46.01 $34.95 0
2016-04-04 $46.01 $46.01 $46.01 $46.01 $34.95 0
2016-04-01 $46.01 $46.01 $46.01 $46.01 $34.95 0
2016-03-31 $46.01 $46.01 $46.01 $46.01 $34.95 100
2016-03-30 $46.01 $46.01 $46.01 $46.01 $34.95 0
2016-03-29 $46.01 $46.01 $46.01 $46.01 $34.95 100
2016-03-28 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-24 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-23 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-22 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-21 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-18 $47.50 $47.50 $47.50 $47.50 $36.08 1
2016-03-17 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-16 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-15 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-14 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-11 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-10 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-09 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-08 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-07 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-04 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-03 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-02 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-03-01 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-29 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-26 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-25 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-24 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-23 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-22 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-19 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-18 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-17 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-16 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-12 $47.50 $47.50 $47.50 $47.50 $36.08 0
2016-02-11 $46.50 $47.50 $46.50 $47.50 $36.08 3,511
2016-02-10 $46.50 $46.50 $46.50 $46.50 $35.32 1,043
2016-02-09 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-02-08 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-02-05 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-02-04 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-02-03 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-02-02 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-02-01 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-01-29 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-01-28 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-01-27 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-01-26 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-01-25 $45.24 $45.24 $45.24 $45.24 $34.36 0
2016-01-22 $45.24 $45.24 $45.24 $45.24 $34.36 150
2016-01-21 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-20 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-19 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-15 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-14 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-13 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-12 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-11 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-08 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-07 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-06 $46.00 $46.00 $46.00 $46.00 $34.94 0
2016-01-05 $46.00 $46.00 $46.00 $46.00 $34.56 0
2016-01-04 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-31 $46.00 $46.00 $46.00 $46.00 $34.56 10
2015-12-30 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-29 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-28 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-24 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-23 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-22 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-21 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-18 $46.00 $46.00 $46.00 $46.00 $34.56 97
2015-12-17 $46.00 $46.00 $46.00 $46.00 $34.56 20
2015-12-16 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-15 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-14 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-11 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-10 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-09 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-08 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-07 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-04 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-03 $46.00 $46.00 $46.00 $46.00 $34.56 67
2015-12-02 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-12-01 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-11-30 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-11-27 $46.00 $46.00 $46.00 $46.00 $34.56 0
2015-11-25 $45.00 $46.00 $45.00 $46.00 $34.56 400
2015-11-24 $45.00 $45.00 $45.00 $45.00 $33.81 0
2015-11-23 $45.00 $45.00 $45.00 $45.00 $33.81 100
2015-11-20 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-11-19 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-11-18 $46.35 $46.35 $46.35 $46.35 $34.82 64
2015-11-17 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-16 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-13 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-12 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-11 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-10 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-09 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-06 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-05 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-04 $45.84 $45.84 $45.84 $45.84 $34.44 0
2015-11-03 $45.84 $45.84 $45.84 $45.84 $34.44 64
2015-11-02 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-30 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-29 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-28 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-27 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-26 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-23 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-22 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-21 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-20 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-19 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-16 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-15 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-14 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-13 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-12 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-09 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-08 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-07 $46.35 $46.35 $46.35 $46.35 $34.82 0
2015-10-06 $46.35 $46.35 $46.35 $46.35 $34.44 64
2015-10-05 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-10-02 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-10-01 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-30 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-29 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-28 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-25 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-24 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-23 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-22 $46.35 $46.35 $46.35 $46.35 $34.44 0
2015-09-21 $46.25 $46.35 $46.00 $46.35 $34.44 9,064
2015-09-18 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-17 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-16 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-15 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-14 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-11 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-10 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-09 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-08 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-04 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-03 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-02 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-09-01 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-08-31 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-08-28 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-08-27 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-08-26 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-08-25 $46.00 $46.00 $46.00 $46.00 $34.18 0
2015-08-24 $46.00 $46.00 $46.00 $46.00 $34.18 200
2015-08-21 $45.49 $45.49 $45.49 $45.49 $33.80 200
2015-08-20 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-19 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-18 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-17 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-14 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-13 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-12 $45.49 $45.49 $45.49 $45.49 $33.80 0
2015-08-11 $45.49 $45.49 $45.49 $45.49 $33.80 0

Connecticut Light & Power Company (CNPWP) News Headlines

Recent Connecticut Light & Power Company (CNPWP) News
Similar Companies to Connecticut Light & Power Company (CNPWP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.