Clean TeQ Water Ltd (CNQQF) Exchange: PINK
Data as of May 2, 2025
$0.14 ($0.08) 133.33%
Clean TeQ Water Ltd - Daily Information
Click for more stock information on Clean TeQ Water Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Clean TeQ Water Ltd (CNQQF)
Clean TeQ Water Ltd
Invest in Clean TeQ Water Ltd (CNQQF)
Historical Stock Data for Clean TeQ Water Ltd (CNQQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49 |
| 2025-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,820 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2025-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2025-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,100 |
| 2025-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2025-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,660 |
| 2025-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,277 |
| 2025-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2025-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2025-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,500 |
| 2025-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,025 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 385 |
| 2025-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 425 |
| 2025-01-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2025-01-17 | $0.75 | $0.75 | $0.57 | $0.57 | $0.57 | 600 |
| 2025-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2025-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2025-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,400 |
| 2025-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 45,434 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,400 |
| 2024-12-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 106,282 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 499 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,677 |
| 2024-12-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 335 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2024-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,120 |
| 2024-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2024-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34 |
| 2024-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,900 |
| 2024-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,300 |
| 2024-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,049 |
| 2024-11-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 88,700 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
| 2024-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,400 |
| 2024-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2024-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 475 |
| 2024-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2024-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-14 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 12,411 |
| 2024-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2024-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,875 |
| 2024-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-26 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 8,875 |
| 2024-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,125 |
| 2024-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,200 |
| 2024-09-23 | $0.35 | $0.54 | $0.24 | $0.24 | $0.24 | 91,705 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149 |
| 2024-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,500 |
| 2024-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 236,000 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 386,474 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2024-08-16 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 57,000 |
| 2024-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,009 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,057 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,300 |
| 2024-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,114 |
| 2024-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
| 2024-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,474 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,220 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,180 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,062 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,062 |
| 2024-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,846 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-06-13 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 14,769 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,643 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 33,337 |
| 2024-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2024-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2024-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2024-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-09 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,418 |
| 2024-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2024-05-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,200 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 270 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2024-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 103,970 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 699 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,600 |
| 2024-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,522 |
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,522 |
| 2024-03-25 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 3,567 |
| 2024-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,917 |
| 2024-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2024-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2024-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2024-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,266 |
| 2024-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,110 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 85 |
| 2024-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,049 |
| 2024-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,145 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-01-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 6,239 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 449 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2023-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 425 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 510 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124 |
| 2023-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-11-10 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 599 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 854 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2023-10-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 34,000 |
| 2023-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,199 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,150 |
| 2023-10-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,900 |
| 2023-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 74 |
| 2023-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 985 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-21 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 325 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 206 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2023-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,600 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2023-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2023-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 352 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 951 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,036 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-19 | $0.01 | $0.18 | $0.01 | $0.18 | $0.18 | 1,450 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,179 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,489 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,294 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,196 |
| 2023-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 798 |
| 2023-04-21 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 540 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 673 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,502 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,502 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2023-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-03-31 | $0.28 | $0.28 | $0.06 | $0.06 | $0.06 | 3,060 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,883 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,143 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-06 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 220 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,306 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,015 |
| 2023-02-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,000 |
| 2023-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 84 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,770 |
| 2023-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 624 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2023-01-20 | $0.02 | $0.65 | $0.02 | $0.27 | $0.27 | 5,725 |
| 2023-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2023-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,752 |
| 2023-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 249 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 249 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-29 | $0.60 | $0.60 | $0.26 | $0.30 | $0.30 | 20,835 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,007 |
| 2022-12-21 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 6,912 |
| 2022-12-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 5,019 |
| 2022-12-19 | $0.15 | $0.15 | $0.00 | $0.00 | $0.00 | 602 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2022-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 380 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 271 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 87 |
| 2022-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 204 |
| 2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2022-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,049 |
| 2022-10-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,280 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,983 |
| 2022-10-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,750 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 655 |
| 2022-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 525 |
| 2022-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,325 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,679 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,679 |
| 2022-09-16 | $0.40 | $0.58 | $0.40 | $0.58 | $0.58 | 1,424 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 499 |
| 2022-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2022-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 427 |
| 2022-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.27 | $0.50 | $0.27 | $0.50 | $0.50 | 4,925 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-08-10 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 2,349 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.42 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2022-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2022-07-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 103 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,005 |
| 2022-06-29 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 20,480 |
| 2022-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 9,824 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 249 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 896 |
| 2022-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,619 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 225 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,325 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 249 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,926 |
| 2022-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,622 |
| 2022-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 549 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 27,978 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,770 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,021 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,901 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 522 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,010 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-04-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,300 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39,998 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,702 |
| 2022-04-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,198 |
| 2022-04-19 | $0.49 | $0.52 | $0.44 | $0.52 | $0.52 | 4,320 |
| 2022-04-18 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 2,199 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,050 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-04-11 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,950 |
| 2022-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 516 |
| 2022-04-05 | $0.46 | $0.65 | $0.46 | $0.47 | $0.47 | 10,632 |
| 2022-04-04 | $0.64 | $0.64 | $0.45 | $0.45 | $0.45 | 581 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $0.44 | $1.00 | $0.44 | $0.45 | $0.45 | 190 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 190 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 80 |
| 2022-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 80 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 215 |
| 2022-03-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,868 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2022-03-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,431 |
| 2022-03-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,530 |
| 2022-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 474 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 474 |
| 2022-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 670 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,741 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 265 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 999 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,149 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 109 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,050 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,150 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-05 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 3,150 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,625 |
| 2021-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,170 |
| 2021-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,020 |
| 2021-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 710 |
| 2021-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2021-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,175 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 350 |
| 2021-12-10 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,100 |
| 2021-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 707 |
| 2021-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2021-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-29 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,209 |
| 2021-11-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 945 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 99 |
| 2021-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 750 |
| 2021-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-18 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 742 |
| 2021-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,575 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,425 |
| 2021-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 320 |
| 2021-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 320 |
| 2021-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 385 |
| 2021-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,450 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-27 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 1,450 |
| 2021-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 72 |
| 2021-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 185 |
| 2021-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2021-10-20 | $0.30 | $0.45 | $0.30 | $0.42 | $0.42 | 5,404 |
| 2021-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,022 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 104 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2021-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2021-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 29 |
| 2021-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2021-09-27 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 5,950 |
| 2021-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 175 |
| 2021-09-22 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 2,614 |
| 2021-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2021-09-20 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 2,500 |
| 2021-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,700 |
| 2021-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,575 |
| 2021-09-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 4,692 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 655 |
| 2021-09-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 748 |
| 2021-09-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2021-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 55 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2021-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 724 |
| 2021-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,520 |
| 2021-08-31 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,910 |
| 2021-08-30 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 8,769 |
| 2021-08-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,866 |
| 2021-08-26 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,930 |
| 2021-08-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,798 |
| 2021-08-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,842 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,331 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,554 |
| 2021-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,001 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,760 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 65 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 151 |
| 2021-08-11 | $0.80 | $0.80 | $0.50 | $0.50 | $0.50 | 398 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,039 |
| 2021-08-09 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 985 |
| 2021-08-06 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 479 |
| 2021-08-05 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 2,355 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,364 |
| 2021-08-03 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,083 |
| 2021-08-02 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 400 |
| 2021-07-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 55 |
| 2021-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2021-07-27 | $0.64 | $0.70 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2021-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,465 |
| 2021-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 235 |
| 2021-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 275 |
| 2021-07-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,490 |
| 2021-07-19 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 4,402 |
| 2021-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 214 |
Clean TeQ Water Ltd (CNQQF) News Headlines
Recent Clean TeQ Water Ltd (CNQQF) News
Similar Companies to Clean TeQ Water Ltd (CNQQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |