Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF) Exchange: PINK

  1. Overview
  2. Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF)

Data as of May 3, 2024

$1.26 ($0.00) 0.00%

Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) - Daily Information
Click for more stock information on Vicinity Ltd - Stapled (1 Unit1 Ordinary Share).
Daily Information Data
Date May 3, 2024
Open $1.26
Previous Close $1.26
High $1.26
Low $1.26
Adjusted Open $1.26
Previous Adjusted Close $1.26
Adjusted High $1.26
Adjusted Low $1.26

About Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF)

No Description Available

Invest in Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-04-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-03-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-02-16 $1.26 $1.26 $1.26 $1.26 $1.22 0
2024-02-15 $1.26 $1.26 $1.26 $1.26 $1.22 0
2024-02-14 $1.26 $1.26 $1.26 $1.26 $1.22 1,320
2024-02-13 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-12 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-09 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-08 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-07 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-06 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-05 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-02 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-02-01 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-01-31 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-01-30 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-01-29 $1.31 $1.31 $1.31 $1.31 $1.27 0
2024-01-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-01-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 476
2023-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-27 $1.18 $1.18 $1.18 $1.18 $1.18 421
2023-11-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-11-16 $1.28 $1.28 $1.28 $1.28 $1.28 142
2023-11-15 $1.28 $1.28 $1.17 $1.28 $1.28 705
2023-11-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-11-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-10-11 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2023-10-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-10-03 $1.02 $1.02 $1.02 $1.02 $1.02 179
2023-10-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 22,418
2023-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 76,028
2023-09-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-15 $1.12 $1.12 $1.12 $1.12 $1.12 4,387
2023-09-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-09-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-08-23 $1.33 $1.33 $1.33 $1.33 $1.33 1
2023-08-22 $1.33 $1.33 $1.33 $1.33 $1.33 1
2023-08-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-18 $1.33 $1.33 $1.33 $1.33 $1.30 0
2023-08-17 $1.33 $1.33 $1.33 $1.33 $1.30 0
2023-08-16 $1.33 $1.33 $1.33 $1.33 $1.30 0
2023-08-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-07-28 $1.33 $1.33 $1.33 $1.33 $1.33 1,175
2023-07-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-13 $1.24 $1.24 $1.24 $1.24 $1.24 3,220
2023-06-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-07 $1.23 $1.23 $1.23 $1.23 $1.23 6,000
2023-06-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-06-02 $1.24 $1.24 $1.24 $1.24 $1.24 119,241
2023-06-01 $1.38 $1.38 $1.38 $1.38 $1.38 10,506
2023-05-31 $1.38 $1.38 $1.38 $1.38 $1.38 20,349
2023-05-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-05-15 $1.38 $1.38 $1.38 $1.38 $1.38 20,349
2023-05-12 $1.36 $1.36 $1.36 $1.36 $1.36 98,892
2023-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 8,991
2023-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-05-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 200,000
2023-03-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 920
2023-03-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-17 $1.31 $1.31 $1.31 $1.31 $1.27 0
2023-02-16 $1.31 $1.31 $1.31 $1.31 $1.27 0
2023-02-15 $1.31 $1.31 $1.31 $1.31 $1.27 0
2023-02-14 $1.31 $1.31 $1.31 $1.31 $1.27 0
2023-02-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-02-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-24 $1.31 $1.31 $1.31 $1.31 $1.31 16,939
2023-01-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-01-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-29 $1.31 $1.31 $1.31 $1.31 $1.31 6,818
2022-12-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-12-27 $1.29 $1.29 $1.29 $1.29 $1.29 2,636
2022-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 81,879
2022-12-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-11-18 $1.27 $1.27 $1.27 $1.27 $1.27 69,210
2022-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 8,395
2022-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 1,016
2022-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 16,182
2022-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-07 $1.14 $1.14 $1.14 $1.14 $1.14 13,269
2022-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-19 $1.30 $1.30 $1.30 $1.30 $1.30 21,647
2022-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 17,672
2022-09-07 $1.34 $1.34 $1.26 $1.26 $1.26 1,400
2022-09-06 $1.35 $1.35 $1.35 $1.35 $1.35 33,622
2022-09-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-01 $1.31 $1.35 $1.31 $1.35 $1.35 33,622
2022-08-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-23 $1.43 $1.43 $1.43 $1.43 $1.43 28
2022-08-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-08-19 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-18 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-17 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-16 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-15 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-12 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-11 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-10 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-09 $1.43 $1.43 $1.43 $1.43 $1.39 2,358
2022-08-08 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-05 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-04 $1.43 $1.43 $1.43 $1.43 $1.39 28
2022-08-03 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-02 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-08-01 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-07-29 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-07-28 $1.43 $1.43 $1.43 $1.43 $1.39 0
2022-07-27 $1.43 $1.43 $1.43 $1.43 $1.39 625
2022-07-26 $1.41 $1.41 $1.41 $1.41 $1.37 0
2022-07-25 $1.45 $1.45 $1.41 $1.41 $1.37 600
2022-07-22 $1.23 $1.23 $1.23 $1.23 $1.20 82,937
2022-07-21 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-20 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-19 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-18 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-15 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-14 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-13 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-12 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-11 $1.23 $1.23 $1.23 $1.23 $1.20 0
2022-07-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 15,205
2022-06-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-16 $1.33 $1.33 $1.33 $1.33 $1.33 112
2022-06-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-06-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-31 $1.33 $1.33 $1.33 $1.33 $1.33 371
2022-05-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-12 $1.33 $1.33 $1.33 $1.33 $1.33 13,000
2022-05-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-05-02 $1.33 $1.33 $1.33 $1.33 $1.33 6,818
2022-04-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-04-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-04-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-04-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-04-06 $1.44 $1.44 $1.44 $1.44 $1.44 200
2022-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 13,200
2022-04-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-04-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-31 $1.37 $1.37 $1.37 $1.37 $1.37 5,800
2022-03-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-03-24 $1.37 $1.37 $1.37 $1.37 $1.37 135,422
2022-03-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-03-16 $1.33 $1.33 $1.29 $1.29 $1.29 8,701
2022-03-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-04 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-02-03 $1.17 $1.17 $1.17 $1.17 $1.17 18,523
2022-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 2,460
2022-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-01-18 $1.22 $1.24 $1.22 $1.24 $1.24 3,338
2022-01-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-07 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-01-06 $1.26 $1.28 $1.26 $1.28 $1.28 2,947
2022-01-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-22 $1.25 $1.25 $1.25 $1.25 $1.25 3,220
2021-12-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 3,418
2021-12-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-12-06 $1.17 $1.17 $1.17 $1.17 $1.17 3,003
2021-12-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-19 $1.22 $1.22 $1.22 $1.22 $1.22 1
2021-11-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-29 $1.22 $1.22 $1.22 $1.22 $1.22 13,121
2021-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 34
2021-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-20 $1.22 $1.22 $1.22 $1.22 $1.22 29
2021-10-19 $1.22 $1.22 $1.22 $1.22 $1.22 2
2021-10-18 $1.22 $1.22 $1.22 $1.22 $1.22 21
2021-10-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 1
2021-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-10-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-09-17 $1.22 $1.22 $1.22 $1.22 $1.22 987
2021-09-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 24
2021-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-17 $1.11 $1.11 $1.11 $1.11 $1.11 726
2021-08-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-08-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-08-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-08-11 $1.17 $1.17 $1.17 $1.17 $1.17 1,830
2021-08-10 $1.17 $1.17 $1.17 $1.17 $1.17 1,364
2021-08-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-08-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-23 $1.12 $1.12 $1.12 $1.12 $1.12 17,326
2021-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 2,961
2021-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 6,618
2021-07-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-07-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-10 $1.27 $1.27 $1.27 $1.27 $1.27 5,000
2021-06-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-08 $1.27 $1.27 $1.27 $1.27 $1.27 1
2021-06-07 $1.27 $1.27 $1.27 $1.27 $1.27 3,293
2021-06-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-06-02 $1.25 $1.27 $1.25 $1.27 $1.27 3,340
2021-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 4,203
2021-05-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 6,226
2021-04-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-19 $1.27 $1.27 $1.27 $1.27 $1.27 50
2021-04-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-04-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-24 $1.27 $1.27 $1.27 $1.27 $1.27 41,041
2021-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-17 $1.34 $1.34 $1.34 $1.34 $1.34 1
2021-03-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-10 $1.34 $1.34 $1.34 $1.34 $1.34 5,000
2021-03-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-05 $1.34 $1.34 $1.34 $1.34 $1.34 41,443
2021-03-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-03-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-02-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-02-25 $1.18 $1.18 $1.18 $1.18 $1.18 18,233
2021-02-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-22 $1.18 $1.18 $1.18 $1.18 $1.18 18,233
2021-02-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-02-02 $1.23 $1.23 $1.23 $1.23 $1.23 200
2021-02-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-01-13 $1.23 $1.23 $1.23 $1.23 $1.23 200
2021-01-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-31 $1.24 $1.24 $1.22 $1.22 $1.22 3,802
2020-12-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-22 $1.23 $1.23 $1.23 $1.23 $1.23 2,261
2020-12-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-17 $1.21 $1.22 $1.21 $1.22 $1.22 2,205
2020-12-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-15 $1.22 $1.22 $1.22 $1.22 $1.22 418
2020-12-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-12-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-12-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-12-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-12-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-12-07 $1.27 $1.27 $1.27 $1.27 $1.27 1,592
2020-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 31,979
2020-12-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-12-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-11-19 $1.26 $1.26 $1.26 $1.26 $1.26 8,400
2020-11-18 $1.22 $1.22 $1.22 $1.22 $1.22 33,679
2020-11-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-27 $1.06 $1.06 $1.06 $1.06 $1.06 4,746
2020-10-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-01 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2020-09-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-09-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-18 $0.98 $0.98 $0.98 $0.98 $0.98 4,204
2020-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-30 $0.99 $0.99 $0.99 $0.99 $0.99 86,200
2020-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-23 $0.99 $0.99 $0.99 $0.99 $0.99 100
2020-07-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 100
2020-07-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-08 $0.95 $0.95 $0.95 $0.95 $0.95 3,200
2020-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 90
2020-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 24,100
2020-07-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-07-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-06-15 $1.09 $1.09 $1.09 $1.09 $1.09 14,942
2020-06-12 $1.09 $1.09 $1.09 $1.09 $1.09 162
2020-06-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-06-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-27 $0.91 $0.91 $0.91 $0.91 $0.91 86,156
2020-05-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-19 $0.91 $0.91 $0.91 $0.91 $0.91 4,979
2020-05-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2020-05-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-05-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2020-05-07 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2020-05-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-01 $0.87 $0.87 $0.87 $0.87 $0.87 233
2020-04-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-04-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-04-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-04-27 $0.86 $0.88 $0.86 $0.88 $0.88 3,823
2020-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 7,335
2020-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-17 $0.64 $0.64 $0.64 $0.64 $0.64 27,632
2020-04-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-15 $0.64 $0.64 $0.64 $0.64 $0.64 14,261
2020-04-14 $0.64 $0.64 $0.64 $0.64 $0.64 7,791
2020-04-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-09 $0.64 $0.64 $0.64 $0.64 $0.64 8,437
2020-04-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-03-31 $0.62 $0.64 $0.62 $0.64 $0.64 22,623
2020-03-30 $0.62 $0.62 $0.62 $0.62 $0.62 800
2020-03-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-26 $0.54 $0.54 $0.54 $0.54 $0.54 26,078
2020-03-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-03-23 $0.54 $0.54 $0.54 $0.54 $0.54 6,709
2020-03-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-03-19 $1.24 $1.24 $1.24 $1.24 $1.24 17,565
2020-03-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-03-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-03-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-03-13 $1.24 $1.24 $1.24 $1.24 $1.24 45,802
2020-03-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-03-11 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2020-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 179,890
2020-03-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-03-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-03-05 $1.70 $1.70 $1.70 $1.70 $1.70 3,392
2020-03-04 $1.70 $1.70 $1.70 $1.70 $1.70 222,951
2020-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-26 $1.70 $1.70 $1.70 $1.70 $1.70 33,717
2020-02-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-18 $1.70 $1.70 $1.70 $1.70 $1.70 2,636
2020-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-12 $1.70 $1.70 $1.70 $1.70 $1.70 6,649
2020-02-11 $1.70 $1.70 $1.70 $1.70 $1.70 7,450
2020-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-01-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-01-28 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2020-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-01-24 $1.73 $1.73 $1.73 $1.73 $1.73 3,291
2020-01-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-01-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-01-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-01-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-01-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-01-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2020-01-14 $1.72 $1.72 $1.72 $1.72 $1.72 14,853
2020-01-13 $1.72 $1.72 $1.72 $1.72 $1.72 4,753
2020-01-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-12-31 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-12-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-12-27 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-26 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-24 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-23 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-20 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-19 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-18 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-17 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-16 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-13 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-12 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-11 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-10 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-09 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-06 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-05 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-04 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-03 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-12-02 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-29 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-27 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-26 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-25 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-22 $1.82 $1.82 $1.82 $1.82 $1.77 8,940
2019-11-21 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-20 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-19 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-18 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-11-15 $1.82 $1.82 $1.82 $1.82 $1.77 3,230
2019-11-14 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-13 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-12 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-11 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-08 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-07 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-06 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-05 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-04 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-11-01 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-31 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-30 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-29 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-28 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-25 $1.78 $1.78 $1.78 $1.78 $1.73 1,701
2019-10-24 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-23 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-22 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-21 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-18 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-17 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-16 $1.78 $1.78 $1.78 $1.78 $1.73 0
2019-10-15 $1.78 $1.78 $1.78 $1.78 $1.73 180,090
2019-10-14 $1.71 $1.71 $1.71 $1.71 $1.66 0
2019-10-11 $1.71 $1.71 $1.71 $1.71 $1.66 0
2019-10-10 $1.71 $1.71 $1.71 $1.71 $1.66 0
2019-10-09 $1.71 $1.71 $1.71 $1.71 $1.66 0
2019-10-08 $1.71 $1.71 $1.71 $1.71 $1.66 0
2019-10-07 $1.71 $1.71 $1.71 $1.71 $1.66 507
2019-10-04 $1.71 $1.71 $1.71 $1.71 $1.66 37,565
2019-10-03 $1.71 $1.71 $1.71 $1.71 $1.66 0
2019-10-02 $1.71 $1.71 $1.71 $1.71 $1.66 340
2019-10-01 $1.72 $1.72 $1.72 $1.72 $1.67 1,068
2019-09-30 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-09-27 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-09-26 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-09-25 $1.73 $1.73 $1.73 $1.73 $1.68 871
2019-09-24 $1.74 $1.74 $1.74 $1.74 $1.69 2,718
2019-09-23 $1.78 $1.78 $1.78 $1.78 $1.73 2,718
2019-09-20 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-19 $1.68 $1.68 $1.68 $1.68 $1.63 14,942
2019-09-18 $1.68 $1.68 $1.68 $1.68 $1.63 3,896
2019-09-17 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-16 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-13 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-12 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-11 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-10 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-09 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-06 $1.68 $1.68 $1.68 $1.68 $1.63 6,709
2019-09-05 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-04 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-09-03 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-30 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-29 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-28 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-27 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-26 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-23 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-22 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-21 $1.68 $1.68 $1.68 $1.68 $1.63 0
2019-08-20 $1.68 $1.68 $1.68 $1.68 $1.63 2,718
2019-08-19 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-08-15 $1.82 $1.82 $1.82 $1.82 $1.77 190,300
2019-08-14 $1.82 $1.82 $1.82 $1.82 $1.77 190,315
2019-08-13 $1.82 $1.82 $1.82 $1.82 $1.77 18,900
2019-08-12 $1.82 $1.82 $1.82 $1.82 $1.77 18,900
2019-08-09 $1.82 $1.82 $1.82 $1.82 $1.77 18,900
2019-08-08 $1.82 $1.82 $1.82 $1.82 $1.77 18,879
2019-08-07 $1.82 $1.82 $1.82 $1.82 $1.77 192,757
2019-08-06 $1.82 $1.82 $1.82 $1.82 $1.77 27,400
2019-08-05 $1.82 $1.82 $1.82 $1.82 $1.77 100
2019-08-02 $1.82 $1.82 $1.82 $1.82 $1.77 100
2019-08-01 $1.82 $1.82 $1.82 $1.82 $1.77 100
2019-07-31 $1.82 $1.82 $1.82 $1.82 $1.77 433,700
2019-07-30 $1.82 $1.82 $1.82 $1.82 $1.77 433,700
2019-07-29 $1.82 $1.82 $1.82 $1.82 $1.77 433,700
2019-07-26 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-25 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-24 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-23 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-22 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-19 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-18 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-17 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-16 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-15 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-12 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-11 $1.82 $1.82 $1.82 $1.82 $1.77 433,710
2019-07-10 $1.82 $1.82 $1.82 $1.82 $1.77 0
2019-07-09 $1.82 $1.82 $1.82 $1.82 $1.77 1,800
2019-07-08 $1.86 $1.86 $1.86 $1.86 $1.81 0
2019-07-05 $1.86 $1.86 $1.86 $1.86 $1.81 5,393
2019-07-03 $1.74 $1.74 $1.74 $1.74 $1.69 0
2019-07-02 $1.74 $1.74 $1.74 $1.74 $1.69 900
2019-07-01 $1.78 $1.78 $1.78 $1.78 $1.72 0
2019-06-28 $1.78 $1.78 $1.78 $1.78 $1.72 0
2019-06-27 $1.78 $1.78 $1.78 $1.78 $1.72 0
2019-06-26 $1.78 $1.78 $1.78 $1.78 $1.67 0
2019-06-25 $1.78 $1.78 $1.78 $1.78 $1.67 0
2019-06-24 $1.78 $1.78 $1.78 $1.78 $1.67 0
2019-06-21 $1.78 $1.78 $1.78 $1.78 $1.67 57
2019-06-19 $1.78 $1.78 $1.78 $1.78 $1.67 10
2019-06-18 $1.78 $1.78 $1.78 $1.78 $1.67 0
2019-06-17 $1.78 $1.78 $1.78 $1.78 $1.67 0
2019-06-14 $1.78 $1.78 $1.78 $1.78 $1.67 700
2019-06-13 $1.80 $1.80 $1.80 $1.80 $1.69 230,322
2019-06-12 $1.80 $1.80 $1.80 $1.80 $1.69 0
2019-06-11 $1.80 $1.80 $1.80 $1.80 $1.69 433,710
2019-06-06 $1.80 $1.80 $1.80 $1.80 $1.69 4,737
2019-06-05 $1.84 $1.84 $1.84 $1.84 $1.73 0
2019-06-04 $1.78 $1.84 $1.78 $1.84 $1.73 2,397
2019-06-03 $1.77 $1.77 $1.77 $1.77 $1.67 8,813
2019-05-31 $1.77 $1.77 $1.77 $1.77 $1.67 829
2019-05-30 $1.77 $1.77 $1.77 $1.77 $1.67 1,309
2019-05-29 $1.77 $1.77 $1.77 $1.77 $1.67 0
2019-05-28 $1.77 $1.77 $1.77 $1.77 $1.67 0
2019-05-24 $1.77 $1.77 $1.77 $1.77 $1.67 0
2019-05-23 $1.77 $1.77 $1.77 $1.77 $1.67 0
2019-05-22 $1.77 $1.77 $1.77 $1.77 $1.67 0
2019-05-21 $1.77 $1.77 $1.77 $1.77 $1.67 0
2019-05-20 $1.77 $1.77 $1.77 $1.77 $1.67 4,650
2019-05-17 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-16 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-15 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-14 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-13 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-10 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-09 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-08 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-07 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-06 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-03 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-05-02 $1.81 $1.81 $1.81 $1.81 $1.71 18,165
2019-05-01 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-30 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-29 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-25 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-24 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-23 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-22 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-18 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-17 $1.81 $1.81 $1.81 $1.81 $1.71 18,879
2019-04-16 $1.81 $1.81 $1.81 $1.81 $1.71 243,068
2019-04-15 $1.81 $1.81 $1.81 $1.81 $1.71 0
2019-04-12 $1.81 $1.81 $1.81 $1.81 $1.71 2,700
2019-04-11 $1.79 $1.79 $1.79 $1.79 $1.69 0
2019-04-10 $1.79 $1.79 $1.79 $1.79 $1.69 0
2019-04-09 $1.79 $1.79 $1.79 $1.79 $1.69 8,813
2019-04-08 $1.79 $1.79 $1.79 $1.79 $1.69 0
2019-04-05 $1.79 $1.79 $1.79 $1.79 $1.69 0
2019-04-04 $1.79 $1.79 $1.79 $1.79 $1.69 0
2019-04-03 $1.79 $1.79 $1.79 $1.79 $1.69 0
2019-04-02 $1.79 $1.79 $1.79 $1.79 $1.69 100
2019-04-01 $1.85 $1.85 $1.85 $1.85 $1.74 0
2019-03-29 $1.85 $1.85 $1.85 $1.85 $1.74 0
2019-03-28 $1.85 $1.85 $1.85 $1.85 $1.74 0
2019-03-27 $1.85 $1.85 $1.85 $1.85 $1.74 0
2019-03-26 $1.85 $1.85 $1.85 $1.85 $1.74 1,500
2019-03-25 $1.83 $1.83 $1.81 $1.81 $1.71 6,072
2019-03-22 $1.81 $1.81 $1.81 $1.81 $1.70 0
2019-03-21 $1.81 $1.81 $1.81 $1.81 $1.70 0
2019-03-20 $1.81 $1.81 $1.81 $1.81 $1.70 979,497
2019-03-18 $1.80 $1.80 $1.80 $1.80 $1.70 0
2019-03-14 $1.80 $1.80 $1.80 $1.80 $1.70 0
2019-03-13 $1.80 $1.80 $1.80 $1.80 $1.70 66,741
2019-03-12 $1.80 $1.80 $1.80 $1.80 $1.70 0
2019-03-11 $1.80 $1.80 $1.80 $1.80 $1.70 0
2019-03-08 $1.80 $1.80 $1.80 $1.80 $1.70 0
2019-03-07 $1.80 $1.80 $1.80 $1.80 $1.70 21,021
2019-03-06 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-03-05 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-03-04 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-03-01 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-02-28 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-02-27 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-02-26 $1.75 $1.75 $1.75 $1.75 $1.65 0
2019-02-21 $1.75 $1.75 $1.75 $1.75 $1.65 100
2019-02-20 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-19 $1.92 $1.92 $1.92 $1.92 $1.81 9,895
2019-02-15 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-14 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-13 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-12 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-11 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-08 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-07 $1.92 $1.92 $1.92 $1.92 $1.81 18,165
2019-02-06 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-05 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-04 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-02-01 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-01-31 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-01-30 $1.92 $1.92 $1.92 $1.92 $1.81 0
2019-01-29 $1.92 $1.92 $1.92 $1.92 $1.81 90,072
2019-01-28 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-25 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-24 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-23 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-22 $2.00 $2.00 $2.00 $2.00 $1.88 3,300
2019-01-18 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-17 $2.00 $2.00 $2.00 $2.00 $1.88 1,800
2019-01-16 $2.00 $2.00 $2.00 $2.00 $1.88 29,908
2019-01-15 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-14 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-11 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-10 $2.00 $2.00 $2.00 $2.00 $1.88 109,021
2019-01-09 $2.00 $2.00 $2.00 $2.00 $1.88 12
2019-01-08 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-07 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-04 $2.00 $2.00 $2.00 $2.00 $1.88 0
2019-01-03 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-27 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-26 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-24 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-21 $2.00 $2.00 $2.00 $2.00 $1.88 9,065
2018-12-20 $2.00 $2.00 $2.00 $2.00 $1.88 259,356
2018-12-18 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-14 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-13 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-12 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-11 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-10 $2.00 $2.00 $2.00 $2.00 $1.88 0
2018-12-07 $2.00 $2.00 $2.00 $2.00 $1.88 2,261
2018-12-04 $1.98 $1.98 $1.98 $1.98 $1.86 4,500
2018-12-03 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-30 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-29 $1.96 $1.96 $1.96 $1.96 $1.85 134,047
2018-11-28 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-27 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-26 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-21 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-20 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-19 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-16 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-15 $1.96 $1.96 $1.96 $1.96 $1.85 366,950
2018-11-14 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-13 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-12 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-09 $1.96 $1.96 $1.96 $1.96 $1.85 90,072
2018-11-08 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-07 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-06 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-05 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-11-02 $1.96 $1.96 $1.96 $1.96 $1.85 802
2018-11-01 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-31 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-30 $1.96 $1.96 $1.96 $1.96 $1.85 47,221
2018-10-29 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-26 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-25 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-24 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-23 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-22 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-19 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-18 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-17 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-16 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-15 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-12 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-11 $1.96 $1.96 $1.96 $1.96 $1.85 487,892
2018-10-10 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-09 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-08 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-05 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-04 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-03 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-02 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-10-01 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-28 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-27 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-26 $1.96 $1.96 $1.96 $1.96 $1.85 419,700
2018-09-25 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-24 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-21 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-20 $1.96 $1.96 $1.96 $1.96 $1.85 9,100
2018-09-19 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-18 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-17 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-14 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-13 $1.96 $1.96 $1.96 $1.96 $1.85 29,908
2018-09-12 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-11 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-10 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-07 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-06 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-05 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-09-04 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-08-31 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-08-30 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-08-29 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-08-28 $1.96 $1.96 $1.96 $1.96 $1.85 0
2018-08-27 $1.96 $1.96 $1.96 $1.96 $1.85 3,400
2018-08-24 $2.05 $2.05 $2.05 $2.05 $1.93 0
2018-08-23 $2.05 $2.05 $2.05 $2.05 $1.93 0
2018-08-22 $2.05 $2.05 $2.05 $2.05 $1.93 0
2018-08-21 $2.05 $2.05 $2.05 $2.05 $1.93 500
2018-08-20 $2.06 $2.06 $2.06 $2.06 $1.94 0
2018-08-17 $2.06 $2.06 $2.06 $2.06 $1.94 0
2018-08-16 $2.06 $2.06 $2.06 $2.06 $1.94 0
2018-08-15 $2.06 $2.06 $2.06 $2.06 $1.94 0
2018-08-14 $2.06 $2.06 $2.06 $2.06 $1.94 0
2018-08-13 $2.06 $2.06 $2.06 $2.06 $1.94 8
2018-08-10 $2.06 $2.06 $2.06 $2.06 $1.94 0
2018-08-09 $2.06 $2.06 $2.06 $2.06 $1.94 1,900
2018-08-08 $2.03 $2.03 $2.03 $2.03 $1.91 0
2018-08-07 $2.03 $2.03 $2.03 $2.03 $1.91 0
2018-08-06 $2.02 $2.03 $2.02 $2.03 $1.91 500
2018-08-03 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-08-02 $1.98 $1.98 $1.98 $1.98 $1.86 47,221
2018-08-01 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-31 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-30 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-27 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-26 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-25 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-24 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-23 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-20 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-19 $1.98 $1.98 $1.98 $1.98 $1.86 487,892
2018-07-18 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-17 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-16 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-13 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-12 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-11 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-10 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-09 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-06 $1.98 $1.98 $1.98 $1.98 $1.86 1,309
2018-07-05 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-03 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-07-02 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-06-29 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-06-28 $1.98 $1.98 $1.98 $1.98 $1.86 0
2018-06-27 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-26 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-25 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-22 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-21 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-20 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-19 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-18 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-15 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-14 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-06-13 $1.98 $1.98 $1.98 $1.98 $1.81 8,000
2018-06-12 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-11 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-08 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-07 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-06 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-05 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-04 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-06-01 $2.02 $2.02 $2.02 $2.02 $1.85 0
2018-05-31 $2.02 $2.02 $2.02 $2.02 $1.85 3,000
2018-05-30 $2.04 $2.04 $2.04 $2.04 $1.86 0
2018-05-29 $2.04 $2.04 $2.04 $2.04 $1.86 0
2018-05-25 $2.04 $2.04 $2.04 $2.04 $1.86 100
2018-05-24 $1.90 $1.90 $1.90 $1.90 $1.74 0
2018-05-23 $1.90 $1.90 $1.90 $1.90 $1.74 0
2018-05-22 $1.90 $1.90 $1.90 $1.90 $1.74 0
2018-05-21 $1.90 $1.90 $1.90 $1.90 $1.74 0
2018-05-18 $1.90 $1.90 $1.90 $1.90 $1.74 0
2018-05-17 $1.90 $1.90 $1.90 $1.90 $1.74 0
2018-05-16 $1.90 $1.90 $1.90 $1.90 $1.74 100
2018-05-15 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-14 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-11 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-10 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-09 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-08 $1.89 $1.89 $1.89 $1.89 $1.73 2,866
2018-05-07 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-04 $1.89 $1.89 $1.89 $1.89 $1.73 0
2018-05-03 $1.89 $1.89 $1.89 $1.89 $1.73 100
2018-05-02 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-05-01 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-30 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-27 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-26 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-25 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-24 $1.86 $1.86 $1.86 $1.86 $1.70 59,561
2018-04-23 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-20 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-19 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-18 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-17 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-16 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-13 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-12 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-11 $1.86 $1.86 $1.86 $1.86 $1.70 69,237
2018-04-10 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-09 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-06 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-05 $1.86 $1.86 $1.86 $1.86 $1.70 90
2018-04-04 $1.86 $1.86 $1.86 $1.86 $1.70 0
2018-04-03 $1.86 $1.86 $1.86 $1.86 $1.70 100
2018-04-02 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-29 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-28 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-27 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-26 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-23 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-22 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-21 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-20 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-19 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-16 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-15 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-14 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-13 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-12 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-09 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-08 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-07 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-06 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-05 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-02 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-03-01 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-02-28 $1.98 $1.98 $1.98 $1.98 $1.81 0
2018-02-27 $1.98 $1.98 $1.98 $1.98 $1.81 500
2018-02-26 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-23 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-22 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-21 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-20 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-16 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-15 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-14 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-13 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-12 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-09 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-08 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-07 $2.05 $2.05 $2.05 $2.05 $1.87 0
2018-02-06 $2.05 $2.05 $2.05 $2.05 $1.87 200
2018-02-05 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-02-02 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-02-01 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-31 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-30 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-29 $2.10 $2.10 $2.10 $2.10 $1.92 33
2018-01-26 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-25 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-24 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-23 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-22 $2.10 $2.10 $2.10 $2.10 $1.92 22
2018-01-19 $2.10 $2.10 $2.10 $2.10 $1.92 0
2018-01-18 $2.10 $2.10 $2.10 $2.10 $1.92 2,467
2018-01-17 $2.10 $2.10 $2.10 $2.10 $1.92 1,300
2018-01-16 $2.12 $2.12 $2.12 $2.12 $1.94 0
2018-01-12 $2.12 $2.12 $2.12 $2.12 $1.94 1,884
2018-01-11 $2.12 $2.12 $2.12 $2.12 $1.94 150
2018-01-10 $2.13 $2.13 $2.13 $2.13 $1.95 0
2018-01-09 $2.13 $2.13 $2.13 $2.13 $1.95 0
2018-01-08 $2.13 $2.13 $2.13 $2.13 $1.95 0
2018-01-05 $2.13 $2.13 $2.13 $2.13 $1.95 0
2018-01-04 $2.13 $2.13 $2.13 $2.13 $1.95 0
2018-01-03 $2.13 $2.13 $2.13 $2.13 $1.95 0
2018-01-02 $2.13 $2.13 $2.13 $2.13 $1.95 0
2017-12-29 $2.13 $2.13 $2.13 $2.13 $1.95 0
2017-12-28 $2.13 $2.13 $2.13 $2.13 $1.95 0
2017-12-27 $2.13 $2.13 $2.13 $2.13 $1.89 17,461
2017-12-26 $2.16 $2.16 $2.16 $2.16 $1.92 1,700
2017-12-22 $2.13 $2.13 $2.13 $2.13 $1.89 418
2017-12-21 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-20 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-19 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-18 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-15 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-14 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-13 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-12 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-11 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-08 $2.11 $2.11 $2.11 $2.11 $1.87 900
2017-12-07 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-06 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-05 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-04 $2.11 $2.11 $2.11 $2.11 $1.87 0
2017-12-01 $2.11 $2.11 $2.11 $2.11 $1.87 100
2017-11-30 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-11-29 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-11-28 $2.14 $2.14 $2.14 $2.14 $1.90 13
2017-11-27 $2.14 $2.14 $2.14 $2.14 $1.90 100
2017-11-24 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-22 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-21 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-20 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-17 $2.07 $2.08 $2.07 $2.08 $1.85 1,250
2017-11-15 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-14 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-13 $2.08 $2.08 $2.08 $2.08 $1.85 50
2017-11-10 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-09 $2.08 $2.08 $2.08 $2.08 $1.85 0
2017-11-08 $2.08 $2.08 $2.08 $2.08 $1.85 6,812
2017-11-07 $2.04 $2.04 $2.04 $2.04 $1.81 1,130
2017-11-06 $2.02 $2.02 $2.02 $2.02 $1.79 3,208
2017-11-03 $2.03 $2.03 $2.03 $2.03 $1.80 3,108
2017-11-02 $2.06 $2.06 $2.06 $2.06 $1.83 0
2017-11-01 $2.05 $2.06 $2.05 $2.06 $1.83 200
2017-10-31 $2.01 $2.01 $2.01 $2.01 $1.78 0
2017-10-30 $2.01 $2.01 $2.01 $2.01 $1.78 0
2017-10-27 $2.01 $2.01 $2.01 $2.01 $1.78 0
2017-10-26 $2.01 $2.01 $2.01 $2.01 $1.78 0
2017-10-25 $2.01 $2.01 $2.01 $2.01 $1.78 0
2017-10-24 $2.01 $2.01 $2.01 $2.01 $1.78 1,727
2017-10-23 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-20 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-19 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-18 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-17 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-16 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-13 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-06 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-05 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-04 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-03 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-10-02 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-29 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-28 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-27 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-26 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-25 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-22 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-21 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-20 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-19 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-18 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-15 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-14 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-13 $2.04 $2.04 $2.04 $2.04 $1.81 850
2017-09-12 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-11 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-08 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-07 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-06 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-05 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-09-01 $2.04 $2.04 $2.04 $2.04 $1.81 0
2017-08-31 $2.04 $2.04 $2.04 $2.04 $1.81 863
2017-08-30 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-29 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-28 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-25 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-24 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-23 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-22 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-21 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-18 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-17 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-16 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-15 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-14 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-11 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-10 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-09 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-08 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-07 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-04 $2.14 $2.14 $2.14 $2.14 $1.90 2,003
2017-08-03 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-02 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-08-01 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-31 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-28 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-27 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-26 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-25 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-24 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-21 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-20 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-19 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-18 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-17 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-14 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-13 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-12 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-11 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-10 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-07 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-06 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-05 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-07-03 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-06-30 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-06-29 $2.14 $2.14 $2.14 $2.14 $1.90 0
2017-06-28 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-27 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-26 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-23 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-22 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-21 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-20 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-19 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-16 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-15 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-14 $2.14 $2.14 $2.14 $2.14 $1.84 0
2017-06-13 $2.14 $2.14 $2.14 $2.14 $1.84 1,905
2017-06-12 $2.12 $2.12 $2.12 $2.12 $1.83 0
2017-06-09 $2.12 $2.12 $2.12 $2.12 $1.83 0
2017-06-08 $2.12 $2.12 $2.12 $2.12 $1.83 0
2017-06-07 $2.12 $2.12 $2.12 $2.12 $1.83 0
2017-06-06 $2.12 $2.12 $2.12 $2.12 $1.83 0
2017-06-05 $2.12 $2.12 $2.12 $2.12 $1.83 20,761
2017-06-02 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-06-01 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-05-31 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-05-30 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-05-26 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-05-25 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-05-24 $2.08 $2.08 $2.08 $2.08 $1.79 0
2017-05-23 $2.08 $2.08 $2.07 $2.08 $1.79 49,030
2017-05-22 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-19 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-18 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-17 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-16 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-15 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-12 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-11 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-10 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-09 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-08 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-05 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-04 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-03 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-02 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-05-01 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-28 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-27 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-26 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-25 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-24 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-21 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-20 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-19 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-18 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-17 $2.27 $2.27 $2.27 $2.27 $1.96 0
2017-04-13 $2.27 $2.27 $2.27 $2.27 $1.96 100
2017-04-12 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-11 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-10 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-07 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-06 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-05 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-04 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-04-03 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $1.81 3,209
2017-03-30 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-28 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-27 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-24 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-23 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-22 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-21 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-20 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-17 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-16 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-15 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-14 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-13 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-10 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-09 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-08 $2.10 $2.10 $2.10 $2.10 $1.81 138,076
2017-03-07 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-06 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-03-03 $2.10 $2.10 $2.10 $2.10 $1.81 1,350
2017-03-02 $2.10 $2.10 $2.10 $2.10 $1.81 4,600
2017-03-01 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-28 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-27 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-24 $2.10 $2.10 $2.10 $2.10 $1.81 1,800
2017-02-23 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-22 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-21 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-17 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-16 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-15 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-14 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-13 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-10 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-09 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-08 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-07 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-06 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-03 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-02 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-02-01 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-01-31 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-01-30 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-01-27 $2.10 $2.10 $2.10 $2.10 $1.81 0
2017-01-26 $2.12 $2.12 $2.10 $2.10 $1.81 216
2017-01-25 $2.10 $2.10 $2.10 $2.10 $1.81 1,000
2017-01-24 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-23 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-20 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-19 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-18 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-17 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-13 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-12 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-11 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-10 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-09 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-06 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-05 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-04 $2.13 $2.13 $2.13 $2.13 $1.83 0
2017-01-03 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-30 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-29 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-28 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-27 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-23 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-22 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-21 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-20 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-19 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-16 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-15 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-14 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-13 $2.13 $2.13 $2.13 $2.13 $1.83 0
2016-12-12 $2.13 $2.13 $2.13 $2.13 $1.83 1,678
2016-12-09 $2.05 $2.05 $2.05 $2.05 $1.77 0
2016-12-08 $2.05 $2.05 $2.05 $2.05 $1.77 0
2016-12-07 $2.05 $2.05 $2.05 $2.05 $1.77 0
2016-12-06 $2.05 $2.05 $2.05 $2.05 $1.77 0
2016-12-05 $2.05 $2.05 $2.05 $2.05 $1.77 1,668
2016-12-02 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-12-01 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-11-30 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-11-29 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-11-28 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-11-25 $2.06 $2.06 $2.06 $2.06 $1.77 3,006
2016-11-23 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-11-22 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-11-21 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-11-18 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-11-17 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-11-16 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-11-15 $2.04 $2.04 $2.02 $2.02 $1.74 1,297
2016-11-14 $2.10 $2.10 $2.10 $2.10 $1.81 100
2016-11-11 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-10 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-09 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-08 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-07 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-04 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-03 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-02 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-11-01 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-31 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-28 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-27 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-26 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-25 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-24 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-21 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-20 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-10-19 $2.26 $2.26 $2.26 $2.26 $1.95 1,192
2016-10-18 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-17 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-14 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-13 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-12 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-11 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-10 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-07 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-06 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-05 $2.36 $2.36 $2.36 $2.36 $2.03 1
2016-10-04 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-10-03 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-09-30 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-09-29 $2.36 $2.36 $2.36 $2.36 $2.03 1,451
2016-09-28 $2.30 $2.30 $2.30 $2.30 $1.98 0
2016-09-27 $2.30 $2.30 $2.30 $2.30 $1.98 0
2016-09-26 $2.30 $2.30 $2.30 $2.30 $1.98 0
2016-09-23 $2.30 $2.30 $2.30 $2.30 $1.98 0
2016-09-22 $2.30 $2.30 $2.30 $2.30 $1.98 0
2016-09-21 $2.29 $2.30 $2.29 $2.30 $1.98 6,432
2016-09-20 $2.27 $2.27 $2.27 $2.27 $1.95 0
2016-09-19 $2.27 $2.27 $2.27 $2.27 $1.95 0
2016-09-16 $2.27 $2.27 $2.27 $2.27 $1.95 8,234
2016-09-15 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-14 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-13 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-12 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-09 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-08 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-07 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-06 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-02 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-09-01 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-08-31 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-08-30 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-08-29 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-08-26 $2.48 $2.48 $2.48 $2.48 $2.14 0
2016-08-25 $2.48 $2.48 $2.48 $2.48 $2.14 10,173
2016-08-24 $2.48 $2.48 $2.48 $2.48 $2.14 27,031
2016-08-23 $2.50 $2.50 $2.50 $2.50 $2.15 0
2016-08-22 $2.50 $2.50 $2.50 $2.50 $2.15 0
2016-08-19 $2.50 $2.50 $2.50 $2.50 $2.15 0
2016-08-18 $2.50 $2.50 $2.50 $2.50 $2.15 3,920
2016-08-17 $2.50 $2.50 $2.50 $2.50 $2.15 4,086
2016-08-16 $2.50 $2.50 $2.50 $2.50 $2.15 0
2016-08-15 $2.50 $2.50 $2.50 $2.50 $2.15 0
2016-08-12 $2.50 $2.50 $2.50 $2.50 $2.15 975
2016-08-11 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-10 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-09 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-08 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-05 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-04 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-03 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-02 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-08-01 $2.65 $2.65 $2.65 $2.65 $2.28 1,100
2016-07-29 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-28 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-27 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-26 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-25 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-22 $2.41 $2.41 $2.41 $2.41 $2.07 5,172
2016-07-21 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-20 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-19 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-18 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-15 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-14 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-13 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-12 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-11 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-08 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-07 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-06 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-05 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-07-01 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-06-30 $2.41 $2.41 $2.41 $2.41 $2.07 756
2016-06-29 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-28 $2.35 $2.35 $2.35 $2.35 $2.02 10,683
2016-06-27 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-24 $2.35 $2.35 $2.35 $2.35 $2.02 6,967
2016-06-23 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-22 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-21 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-20 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-17 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-16 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-15 $2.35 $2.35 $2.35 $2.35 $2.02 0
2016-06-14 $2.35 $2.35 $2.35 $2.35 $2.02 2,666
2016-06-13 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-10 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-09 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-08 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-07 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-06 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-03 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-02 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-06-01 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-05-31 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-05-27 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-05-26 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-05-25 $2.29 $2.29 $2.29 $2.29 $1.97 14,989
2016-05-24 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-23 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-20 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-19 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-18 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-17 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-16 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-13 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-12 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-11 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-10 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-09 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-06 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-05 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-04 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-03 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-05-02 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-04-29 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-04-28 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-04-27 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-04-26 $2.45 $2.45 $2.45 $2.45 $2.11 0
2016-04-25 $2.45 $2.45 $2.45 $2.45 $2.11 1,582
2016-04-22 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-04-21 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-04-20 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-04-19 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-04-18 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-04-15 $2.41 $2.41 $2.41 $2.41 $2.07 0
2016-04-14 $2.41 $2.41 $2.41 $2.41 $2.07 3,757
2016-04-13 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-12 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-11 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-08 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-07 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-06 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-05 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-04-04 $2.36 $2.36 $2.36 $2.36 $2.03 8,131
2016-04-01 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-03-31 $2.36 $2.36 $2.36 $2.36 $2.03 0
2016-03-30 $2.36 $2.36 $2.36 $2.36 $2.03 4,898
2016-03-29 $2.29 $2.29 $2.29 $2.29 $1.97 6,926
2016-03-28 $2.29 $2.29 $2.29 $2.29 $1.97 0
2016-03-24 $2.29 $2.29 $2.29 $2.29 $1.97 2,038
2016-03-23 $2.25 $2.25 $2.25 $2.25 $1.94 0
2016-03-22 $2.25 $2.25 $2.25 $2.25 $1.94 0
2016-03-21 $2.25 $2.25 $2.25 $2.25 $1.94 0
2016-03-18 $2.25 $2.25 $2.25 $2.25 $1.94 0
2016-03-17 $2.25 $2.25 $2.25 $2.25 $1.94 0
2016-03-16 $2.25 $2.25 $2.25 $2.25 $1.94 0
2016-03-15 $2.25 $2.25 $2.25 $2.25 $1.94 14,029
2016-03-14 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-03-11 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-03-10 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-03-09 $2.26 $2.26 $2.26 $2.26 $1.95 0
2016-03-08 $2.25 $2.26 $2.25 $2.26 $1.95 90,472
2016-03-07 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-03-04 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-03-03 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-03-02 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-03-01 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-29 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-26 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-25 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-24 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-23 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-22 $2.10 $2.10 $2.10 $2.10 $1.81 0
2016-02-19 $2.10 $2.10 $2.10 $2.10 $1.81 4,087
2016-02-18 $2.08 $2.08 $2.08 $2.08 $1.79 0
2016-02-17 $2.08 $2.08 $2.08 $2.08 $1.79 92,188
2016-02-16 $2.08 $2.08 $2.08 $2.08 $1.79 0
2016-02-12 $2.08 $2.08 $2.08 $2.08 $1.79 0
2016-02-11 $2.08 $2.08 $2.08 $2.08 $1.79 0
2016-02-10 $2.08 $2.08 $2.08 $2.08 $1.79 1,879
2016-02-09 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-02-08 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-02-05 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-02-04 $2.06 $2.06 $2.06 $2.06 $1.77 0
2016-02-03 $2.06 $2.06 $2.06 $2.06 $1.77 34,933
2016-02-02 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-02-01 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-29 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-28 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-27 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-26 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-25 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-22 $2.02 $2.02 $2.02 $2.02 $1.74 161,492
2016-01-21 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-20 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-19 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-15 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-14 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-13 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-12 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-11 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-08 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-07 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-06 $2.02 $2.02 $2.02 $2.02 $1.74 50
2016-01-05 $2.02 $2.02 $2.02 $2.02 $1.74 0
2016-01-04 $2.02 $2.02 $2.02 $2.02 $1.74 687
2015-12-31 $2.02 $2.02 $2.02 $2.02 $1.74 0
2015-12-30 $2.02 $2.02 $2.02 $2.02 $1.74 0
2015-12-29 $2.02 $2.02 $2.02 $2.02 $1.74 0
2015-12-28 $2.02 $2.02 $2.02 $2.02 $1.74 4,070
2015-12-24 $2.03 $2.03 $2.02 $2.02 $1.74 26,253
2015-12-23 $1.96 $1.96 $1.96 $1.96 $1.69 0
2015-12-22 $1.96 $1.96 $1.96 $1.96 $1.69 0
2015-12-21 $1.96 $1.96 $1.96 $1.96 $1.69 0
2015-12-18 $1.96 $1.96 $1.96 $1.96 $1.69 0
2015-12-17 $1.96 $1.96 $1.96 $1.96 $1.69 0
2015-12-16 $1.96 $1.96 $1.96 $1.96 $1.69 0
2015-12-15 $1.96 $1.96 $1.96 $1.96 $1.69 823
2015-12-14 $2.01 $2.01 $2.01 $2.01 $1.73 50
2015-12-11 $2.01 $2.01 $2.01 $2.01 $1.73 3,751
2015-12-10 $1.99 $2.01 $1.99 $2.01 $1.73 27,978
2015-12-09 $2.01 $2.01 $2.01 $2.01 $1.73 0
2015-12-08 $2.01 $2.01 $2.01 $2.01 $1.73 0
2015-12-07 $2.01 $2.01 $2.01 $2.01 $1.73 9,614
2015-12-04 $2.01 $2.01 $2.01 $2.01 $1.73 0
2015-12-03 $2.01 $2.01 $2.01 $2.01 $1.73 0
2015-12-02 $2.01 $2.01 $2.01 $2.01 $1.73 0
2015-12-01 $2.01 $2.01 $2.01 $2.01 $1.73 15,412
2015-11-30 $2.04 $2.04 $2.04 $2.04 $1.76 0
2015-11-27 $2.04 $2.04 $2.04 $2.04 $1.76 0
2015-11-25 $2.04 $2.04 $2.04 $2.04 $1.76 0
2015-11-24 $2.04 $2.04 $2.04 $2.04 $1.76 0
2015-11-23 $2.04 $2.04 $2.04 $2.04 $1.76 0
2015-11-20 $2.04 $2.04 $2.04 $2.04 $1.76 9,895

Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF) News Headlines

Recent Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF) News
Similar Companies to Vicinity Ltd - Stapled (1 Unit1 Ordinary Share) (CNRAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.