Condor Resources Inc (CNRIF) Exchange: PINK
Data as of Aug. 20, 2025
$0.09 ($0.00) 0.00%
Condor Resources Inc - Daily Information
Click for more stock information on Condor Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Condor Resources Inc (CNRIF)
No Description Available
Invest in Condor Resources Inc (CNRIF)
Historical Stock Data for Condor Resources Inc (CNRIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 572 |
| 2025-07-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 48,500 |
| 2025-07-21 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 59,737 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2025-07-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 19,100 |
| 2025-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,330 |
| 2025-07-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 8,501 |
| 2025-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-07-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 16,000 |
| 2025-07-01 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 4,000 |
| 2025-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2025-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-06-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2025-06-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 29,250 |
| 2025-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2025-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,500 |
| 2025-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,850 |
| 2025-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2025-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,202 |
| 2025-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2025-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,280 |
| 2025-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2025-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2025-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2025-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2025-05-12 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 16,300 |
| 2025-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,223 |
| 2025-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,000 |
| 2025-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,490 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,348 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2025-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,500 |
| 2025-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2025-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,120 |
| 2025-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,000 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,001 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,499 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,222 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,400 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,100 |
| 2025-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 129,400 |
| 2025-03-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 165,155 |
| 2025-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2025-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,004 |
| 2025-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,501 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,050 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 19,500 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2025-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,000 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2025-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,000 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2025-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,954 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,999 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,001 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,555 |
| 2024-12-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 31,068 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,600 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2024-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,500 |
| 2024-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2024-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,000 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,306 |
| 2024-10-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 56,804 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,385 |
| 2024-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2024-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2024-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2024-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-11 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 27,000 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,000 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,300 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,150 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 152,000 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2024-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 80,000 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2024-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2024-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,700 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,071 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,891 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,425 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,425 |
| 2024-08-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 92,425 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,800 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,695 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,565 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 445 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,732 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2024-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2024-06-17 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 10,000 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,000 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,687 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-05-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,813 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,000 |
| 2024-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 112,500 |
| 2024-05-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 89,100 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 121,000 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,200 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,090 |
| 2024-05-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 8,050 |
| 2024-04-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,000 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,106 |
| 2024-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,500 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-15 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 154,900 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,450 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 81,450 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,354 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,354 |
| 2024-03-28 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 550,000 |
| 2024-03-27 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,504 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182,013 |
| 2024-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 134,497 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2024-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,500 |
| 2024-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 215,000 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,560 |
| 2024-03-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 51,000 |
| 2024-03-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,333 |
| 2024-03-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,400 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,464 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,464 |
| 2024-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,000 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,871 |
| 2024-03-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 140,619 |
| 2024-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 130,910 |
| 2024-03-04 | $0.01 | $0.12 | $0.01 | $0.11 | $0.11 | 204,990 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,313 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,500 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,250 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,790 |
| 2024-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,005 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,500 |
| 2024-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,800 |
| 2024-02-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 159,700 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,230 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 299,000 |
| 2024-02-13 | $0.04 | $0.21 | $0.03 | $0.10 | $0.10 | 804,526 |
| 2024-02-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 12,550 |
| 2024-02-09 | $0.33 | $0.33 | $0.03 | $0.18 | $0.18 | 81,120 |
| 2024-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,671 |
| 2024-02-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 82,140 |
| 2024-02-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 80,000 |
| 2024-02-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,700 |
| 2024-02-02 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 40,200 |
| 2024-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 38,000 |
| 2024-01-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2024-01-30 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 21,650 |
| 2024-01-29 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2024-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,023 |
| 2024-01-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,525 |
| 2024-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,662 |
| 2024-01-22 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 28,400 |
| 2024-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,500 |
| 2024-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 45,000 |
| 2024-01-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,370 |
| 2024-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,550 |
| 2024-01-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 90,650 |
| 2024-01-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,090 |
| 2024-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-09 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 15,900 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,850 |
| 2024-01-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2024-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2024-01-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 15,377 |
| 2024-01-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 34,700 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,000 |
| 2023-12-28 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 29,140 |
| 2023-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,683 |
| 2023-12-26 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 29,986 |
| 2023-12-22 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 237,815 |
| 2023-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 47,290 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,300 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-07 | $0.35 | $0.38 | $0.29 | $0.33 | $0.33 | 42,250 |
| 2023-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 176,500 |
| 2023-12-05 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 176,500 |
| 2023-12-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,400 |
| 2023-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2023-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2023-11-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,639 |
| 2023-11-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 33,400 |
| 2023-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,040 |
| 2023-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 53,425 |
| 2023-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,894 |
| 2023-11-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 95,000 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,320 |
| 2023-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2023-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2023-11-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,900 |
| 2023-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,600 |
| 2023-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,300 |
| 2023-11-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2023-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2023-11-02 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,493 |
| 2023-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 44,500 |
| 2023-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,635 |
| 2023-10-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,300 |
| 2023-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,164 |
| 2023-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,300 |
| 2023-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,135 |
| 2023-10-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 38,900 |
| 2023-10-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 80,073 |
| 2023-10-18 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 124,464 |
| 2023-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,219 |
| 2023-10-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 52,496 |
| 2023-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2023-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 513 |
| 2023-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 92,050 |
| 2023-10-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 72,485 |
| 2023-10-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,925 |
| 2023-10-06 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 100,220 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,800 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,501 |
| 2023-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 930 |
| 2023-09-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 54,500 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,027 |
| 2023-09-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 145,000 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2023-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2023-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,951 |
| 2023-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 105,356 |
| 2023-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,917 |
| 2023-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,525 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,057 |
| 2023-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,200 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2023-09-05 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 242,950 |
| 2023-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 120,010 |
| 2023-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,108 |
| 2023-08-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,040 |
| 2023-08-29 | $0.44 | $0.44 | $0.30 | $0.33 | $0.33 | 53,750 |
| 2023-08-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,900 |
| 2023-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-08-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 17,000 |
| 2023-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 69,727 |
| 2023-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2023-08-16 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 8,200 |
| 2023-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2023-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,510 |
| 2023-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,750 |
| 2023-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,600 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,000 |
| 2023-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2023-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2023-08-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 20,190 |
| 2023-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,350 |
| 2023-07-28 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 31,200 |
| 2023-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,150 |
| 2023-07-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,900 |
| 2023-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-24 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 180,088 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70,259 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-07-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 135,700 |
| 2023-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,057 |
| 2023-07-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,300 |
| 2023-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,791 |
| 2023-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,090 |
| 2023-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 48,850 |
| 2023-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2023-07-10 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 172,580 |
| 2023-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 318,525 |
| 2023-07-06 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 156,838 |
| 2023-07-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,900 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,250 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2023-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2023-06-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,900 |
| 2023-06-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 41,900 |
| 2023-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,069 |
| 2023-06-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 44,312 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49,000 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 116,500 |
| 2023-06-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 21,013 |
| 2023-06-13 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 35,000 |
| 2023-06-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 72,628 |
| 2023-06-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 47,179 |
| 2023-06-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 31,250 |
| 2023-06-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 47,570 |
| 2023-06-06 | $0.26 | $0.36 | $0.26 | $0.30 | $0.30 | 102,194 |
| 2023-06-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 79,800 |
| 2023-06-02 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 74,500 |
| 2023-06-01 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 220,681 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121,300 |
| 2023-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 342,450 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,700 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,210 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 332 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-04 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 8,716 |
| 2023-05-03 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 12,500 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,310 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,310 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,990 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,532 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2023-04-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 113,500 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 113,500 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,500 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,009 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,989 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,720 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,732 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,502 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,750 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,523 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 120,300 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,709 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2023-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,580 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,473 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,281 |
| 2022-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,527 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,600 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,564 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,886 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,133 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,572 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,973 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,111 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,000 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,001 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,500 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,501 |
| 2022-07-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,605 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,745 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 755 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 492,727 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2022-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 92,745 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,850 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,475 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,500 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,053 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,250 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,227 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,650 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,800 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,186 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,012 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,598 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,502 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2021-12-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,000 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.01 | $0.10 | $0.10 | 53,000 |
| 2021-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,382 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,800 |
| 2021-12-13 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 13,490 |
| 2021-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,750 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 218,900 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,300 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,790 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,782 |
| 2021-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,318 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,300 |
| 2021-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2021-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,654 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,811 |
| 2021-11-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 103,290 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 290,200 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,426 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,426 |
| 2021-10-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,500 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2021-10-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,600 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,150 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2021-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 137,835 |
| 2021-10-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,833 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 124,904 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 117,810 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,490 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,712 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 242,190 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,390 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,754 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,120 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,100 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,360 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,020 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,590 |
| 2021-09-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 34,635 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,900 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-08-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 81,292 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 114,200 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,944 |
| 2021-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 310 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2021-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,374 |
| 2021-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,980 |
| 2021-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,510 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,507 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,000 |
| 2021-08-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,100 |
| 2021-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,900 |
| 2021-07-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 109,100 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,158 |
| 2021-07-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 39,158 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,300 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2021-07-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2021-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,100 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2021-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,700 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2021-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,030 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,050 |
| 2021-07-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 168,587 |
| 2021-07-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,922 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,050 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,750 |
| 2021-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,600 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,250 |
| 2021-06-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 18,032 |
| 2021-06-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 140,850 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 580 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2021-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-06-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,000 |
| 2021-05-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 650 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2021-05-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,600 |
| 2021-05-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 25,300 |
| 2021-05-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 95,533 |
| 2021-05-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2021-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,990 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2021-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,650 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2021-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,525 |
| 2021-05-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,833 |
| 2021-05-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,417 |
| 2021-05-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 20,362 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,678 |
| 2021-05-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,262 |
| 2021-05-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 49,400 |
| 2021-05-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 213,989 |
| 2021-04-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 12,804 |
| 2021-04-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 52,140 |
| 2021-04-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,158 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,775 |
| 2021-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,100 |
| 2021-04-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,912 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2021-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,270 |
| 2021-04-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 155,065 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,047 |
| 2021-04-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 140,200 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,767 |
| 2021-04-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,128 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,880 |
| 2021-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,037 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,690 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,700 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2021-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2021-03-29 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 7,480 |
| 2021-03-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,010 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,600 |
| 2021-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,000 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2021-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,490 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2021-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,001 |
| 2021-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,542 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2021-03-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,600 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,674 |
| 2021-03-09 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 83,730 |
| 2021-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 13,500 |
| 2021-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,107 |
| 2021-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2021-03-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,152 |
| 2021-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,450 |
| 2021-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,620 |
| 2021-02-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 6,700 |
| 2021-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,573 |
| 2021-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 83,750 |
| 2021-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,941 |
| 2021-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,941 |
| 2021-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2021-02-12 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 12,860 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-02-10 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2021-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2021-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,040 |
| 2021-02-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2021-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68,000 |
| 2021-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2021-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,100 |
| 2021-02-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,300 |
| 2021-01-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,543 |
| 2021-01-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 300,173 |
| 2021-01-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 52,650 |
| 2021-01-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 183,650 |
| 2021-01-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 13,500 |
| 2021-01-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 132,620 |
| 2021-01-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 154,412 |
| 2021-01-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 80,410 |
| 2021-01-19 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 110,251 |
| 2021-01-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 25,173 |
| 2021-01-14 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 37,110 |
| 2021-01-13 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 239,010 |
| 2021-01-12 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 62,102 |
| 2021-01-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 46,300 |
| 2021-01-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 72,649 |
| 2021-01-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,189 |
| 2021-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 32,560 |
| 2021-01-05 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 318,378 |
| 2021-01-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 87,935 |
| 2020-12-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 114,648 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-12-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 32,755 |
| 2020-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,900 |
| 2020-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,750 |
| 2020-12-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 41,747 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,200 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,999 |
| 2020-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,500 |
| 2020-12-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 63,840 |
| 2020-12-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,500 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,051 |
| 2020-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,410 |
| 2020-12-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 102,500 |
| 2020-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,666 |
| 2020-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,921 |
| 2020-12-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,100 |
| 2020-12-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 60,701 |
| 2020-12-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,950 |
| 2020-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,548 |
| 2020-12-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,900 |
| 2020-12-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2020-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,599 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,350 |
| 2020-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,600 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 98,000 |
| 2020-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2020-11-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 51,980 |
| 2020-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2020-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 172,600 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2020-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 81,000 |
| 2020-11-10 | $0.25 | $0.25 | $0.15 | $0.16 | $0.16 | 2,330,419 |
| 2020-11-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,653 |
| 2020-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,053 |
| 2020-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,636 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-11-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 19,066 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2020-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,500 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-10-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 41,035 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 20,766 |
| 2020-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,325 |
| 2020-10-22 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 25,028 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,457 |
| 2020-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,680 |
| 2020-10-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 45,487 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,971 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,825 |
| 2020-10-13 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 109,628 |
| 2020-10-12 | $0.11 | $0.27 | $0.11 | $0.27 | $0.27 | 15,800 |
| 2020-10-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 104,500 |
| 2020-10-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,881 |
| 2020-10-07 | $0.20 | $0.32 | $0.19 | $0.19 | $0.19 | 38,710 |
| 2020-10-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,050 |
| 2020-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,905 |
| 2020-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,110 |
| 2020-10-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,371 |
| 2020-09-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,624 |
| 2020-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,290 |
| 2020-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,000 |
| 2020-09-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 35,100 |
| 2020-09-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,922 |
| 2020-09-23 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 77,344 |
| 2020-09-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-09-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,900 |
| 2020-09-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 38,716 |
| 2020-09-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 90,892 |
| 2020-09-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 56,172 |
| 2020-09-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,262 |
| 2020-09-14 | $0.24 | $0.50 | $0.24 | $0.24 | $0.24 | 39,142 |
| 2020-09-11 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 121,502 |
| 2020-09-10 | $0.23 | $0.32 | $0.23 | $0.25 | $0.25 | 68,326 |
| 2020-09-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2020-09-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,540 |
| 2020-09-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,400 |
| 2020-09-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 29,000 |
| 2020-09-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,004 |
| 2020-09-01 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 87,506 |
| 2020-08-31 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 206,073 |
| 2020-08-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 62,645 |
| 2020-08-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,308 |
| 2020-08-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,025 |
| 2020-08-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 60,770 |
| 2020-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,020 |
| 2020-08-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 47,420 |
| 2020-08-20 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 52,650 |
| 2020-08-19 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 145,990 |
| 2020-08-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,995 |
| 2020-08-17 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 102,700 |
| 2020-08-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 38,800 |
| 2020-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,593 |
| 2020-08-12 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 184,302 |
| 2020-08-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 90,550 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,450 |
| 2020-08-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,899 |
| 2020-08-06 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 48,111 |
| 2020-08-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 255,882 |
| 2020-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 176,597 |
| 2020-08-03 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 18,099 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,115 |
| 2020-07-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 182,400 |
| 2020-07-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,885 |
| 2020-07-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 155,400 |
| 2020-07-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 101,347 |
| 2020-07-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,554 |
| 2020-07-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 126,063 |
| 2020-07-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 96,937 |
| 2020-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2020-07-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 219,529 |
| 2020-07-17 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 400,100 |
| 2020-07-16 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 100,100 |
| 2020-07-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 128,500 |
| 2020-07-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 65,500 |
| 2020-07-13 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 49,900 |
| 2020-07-10 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 198,100 |
| 2020-07-09 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 539,200 |
| 2020-07-08 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 317,300 |
| 2020-07-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,200 |
| 2020-07-06 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 374,700 |
| 2020-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 111,900 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 177,000 |
| 2020-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,369 |
| 2020-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 213,495 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,800 |
| 2020-06-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,450 |
| 2020-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,625 |
| 2020-06-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 151,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2020-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,528 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,030 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,700 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,875 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,100 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,280 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-08-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 187,500 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,300 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,000 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,700 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2018-04-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 35,200 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2018-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,800 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2018-02-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,600 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,711 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,289 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 140,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,111 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,800 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2017-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,000 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,900 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 448,700 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 80,500 |
| 2017-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,400 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 226,000 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-06-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,000 |
| 2017-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,000 |
| 2017-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 161,000 |
| 2017-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,900 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,800 |
| 2017-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,042 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2017-05-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 409,000 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 299,500 |
| 2017-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 568,000 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 273,500 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,500 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 689,000 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2017-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 256,200 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,000 |
| 2017-04-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 595,400 |
| 2017-04-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,000 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,500 |
| 2017-02-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 244,300 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,000 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,000 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 365,000 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 445,000 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 154,000 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,000 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,000 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,700 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Condor Resources Inc (CNRIF) News Headlines
Recent Condor Resources Inc (CNRIF) News
Similar Companies to Condor Resources Inc (CNRIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |