Constantine Metal Res (CNSND) Exchange: OTCBB
Data as of April 30, 2024
$0.42 ($-0.03) -7.47%
Constantine Metal Res - Daily Information
Click for more stock information on Constantine Metal Res.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.42 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.42 |
About Constantine Metal Res (CNSND)
DELISTED - Constantine Metal Res
Invest in Constantine Metal Res (CNSND)
Historical Stock Data for Constantine Metal Res (CNSND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2018-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,800 |
| 2018-10-02 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 8,500 |
| 2018-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,000 |
| 2018-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2018-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2018-09-24 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 10,200 |
| 2018-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,660 |
| 2018-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-09-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2018-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,750 |
| 2018-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 700 |
| 2018-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-09-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 10,625 |
| 2018-08-31 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,300 |
| 2018-08-30 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 11,500 |
| 2018-08-29 | $0.48 | $0.53 | $0.46 | $0.46 | $0.46 | 23,000 |
| 2018-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24,500 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2018-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,373 |
| 2018-08-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,700 |
| 2018-08-17 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 17,500 |
| 2018-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 375 |
| 2018-08-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,500 |
| 2018-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2018-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2018-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-08-08 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 18,000 |
| 2018-08-07 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 5,400 |
| 2018-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,450 |
| 2018-08-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2018-07-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,000 |
| 2018-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2018-07-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2018-07-25 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 4,750 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2018-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,250 |
| 2018-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-07-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 70 |
| 2018-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,500 |
| 2018-07-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 24,000 |
| 2018-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2018-07-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-03 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 13,500 |
| 2018-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2018-06-27 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 15,500 |
| 2018-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2018-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42,000 |
| 2018-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-20 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 23,000 |
| 2018-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 324 |
| 2018-06-18 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 15,594 |
| 2018-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,900 |
| 2018-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,800 |
| 2018-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,025 |
| 2018-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2018-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-06-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 8,850 |
| 2018-06-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,800 |
| 2018-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,069 |
| 2018-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,878 |
| 2018-05-25 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 6,177 |
| 2018-05-24 | $0.51 | $0.65 | $0.51 | $0.64 | $0.64 | 15,500 |
| 2018-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 1,250 |
| 2018-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.51 | 21,750 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 2,846 |
| 2018-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.54 | 1,423 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 1,250 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 10,750 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 5,000 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 264 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 2,000 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 5,000 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 0 |
| 2018-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 500 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 750 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 0 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 0 |
| 2018-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 16,674 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 299 |
| 2018-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 4,375 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 4,125 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 14,625 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 1,750 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 1,000 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 500 |
| 2018-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.59 | 5,550 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.55 | 5,750 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 0 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.57 | 2,500 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 200 |
| 2018-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.58 | 2,500 |
| 2018-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.55 | 3,675 |
| 2018-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.59 | 8,875 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 147 |
| 2018-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.60 | 1,750 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 2,250 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 4,050 |
| 2018-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.62 | 2,500 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 15,750 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 250 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 7,500 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.58 | 8,750 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.51 | 62,500 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.61 | 2,250 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 0 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 0 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.63 | 37 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 0 |
| 2018-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.64 | 1,000 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.58 | 1,247 |
| 2018-02-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.58 | 10,537 |
| 2018-02-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.71 | 2,575 |
| 2018-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.68 | 1,525 |
| 2018-01-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.60 | 35,663 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 14,387 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 11,125 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 5,300 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 0 |
| 2018-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 17,312 |
| 2018-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.58 | 3,122 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 1,750 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.54 | 2,500 |
| 2018-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.57 | 2,125 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 3,500 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 875 |
| 2018-01-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.50 | 3,875 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 4,125 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 2,500 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.56 | 6,000 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 3,750 |
| 2017-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.52 | 5,000 |
| 2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 5,000 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 2,500 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 2,500 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 0 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 875 |
| 2017-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.52 | 2,100 |
| 2017-12-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.54 | 3,875 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.54 | 2,375 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 0 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 6,250 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.60 | 3,500 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 1,250 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 5,000 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 0 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 2,500 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.59 | 3,500 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 0 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 0 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 0 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 125 |
| 2017-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.56 | 7,125 |
| 2017-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.62 | 5,090 |
| 2017-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.62 | 3,250 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 0 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.64 | 0 |
| 2017-11-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.64 | 5,246 |
| 2017-11-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.62 | 9,625 |
| 2017-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.60 | 20,250 |
| 2017-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.68 | 612 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.74 | 0 |
| 2017-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.74 | 0 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.74 | 1,250 |
| 2017-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.74 | 1,750 |
| 2017-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 617 |
| 2017-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 10,250 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.74 | 8,220 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.78 | 3,625 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.79 | 2,500 |
| 2017-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.76 | 750 |
| 2017-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.77 | 26,625 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.82 | 6,250 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.83 | 1,250 |
| 2017-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.83 | 7,625 |
| 2017-10-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.82 | 1,675 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.81 | 3,775 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.86 | 0 |
| 2017-10-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.86 | 3,750 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.89 | 175 |
| 2017-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.84 | 1,425 |
| 2017-10-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.79 | 23,250 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.92 | 9,625 |
| 2017-09-29 | $0.19 | $0.25 | $0.19 | $0.25 | $1.00 | 7,875 |
| 2017-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.78 | 18,750 |
| 2017-09-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.79 | 53,142 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.89 | 1,500 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 7,285 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.87 | 14,447 |
| 2017-09-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.88 | 10,150 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.89 | 0 |
| 2017-09-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.89 | 7,827 |
| 2017-09-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.96 | 13,855 |
| 2017-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.97 | 2,512 |
| 2017-09-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.97 | 6,475 |
| 2017-09-13 | $0.22 | $0.28 | $0.22 | $0.28 | $1.13 | 33,250 |
| 2017-09-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.94 | 20,050 |
| 2017-09-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.92 | 16,500 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.90 | 0 |
| 2017-09-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.90 | 26,650 |
| 2017-09-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.87 | 12,596 |
| 2017-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.86 | 350 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.86 | 24,500 |
| 2017-08-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.87 | 2,217 |
| 2017-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.85 | 3,010 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.83 | 0 |
| 2017-08-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.83 | 16,901 |
| 2017-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.79 | 13,000 |
| 2017-08-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.70 | 20,150 |
| 2017-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.71 | 43,437 |
| 2017-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.72 | 43,269 |
| 2017-08-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.86 | 130,796 |
| 2017-08-18 | $0.20 | $0.25 | $0.20 | $0.23 | $0.93 | 267,496 |
| 2017-08-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.75 | 21,219 |
| 2017-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.72 | 38,260 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.73 | 2,250 |
| 2017-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.72 | 20,000 |
| 2017-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.72 | 6,250 |
| 2017-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.66 | 2,450 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.71 | 3,750 |
| 2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.73 | 46,750 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.71 | 2,250 |
| 2017-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.71 | 42,150 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.72 | 8,750 |
| 2017-08-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.69 | 14,610 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 25,742 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.67 | 4,500 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.68 | 2,605 |
| 2017-07-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.65 | 44,080 |
| 2017-07-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.68 | 16,125 |
| 2017-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.59 | 4,875 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.55 | 12,950 |
| 2017-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.52 | 11,500 |
| 2017-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.54 | 9,250 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 12,750 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 1,000 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 1,250 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 0 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 2,625 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.53 | 8,625 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 13,000 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 10,000 |
| 2017-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.52 | 28,000 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 14,075 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 3,125 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 25,000 |
| 2017-06-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.52 | 35,500 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.45 | 7,500 |
| 2017-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.47 | 3,500 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 1,406 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 24,843 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.52 | 31,356 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 9,250 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.47 | 5,000 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 2,162 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.46 | 7,500 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 9,846 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 3,750 |
| 2017-05-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.47 | 6,514 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 250 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 6,250 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 0 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.50 | 1,580 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.50 | 0 |
| 2017-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.50 | 57,000 |
| 2017-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.50 | 19,250 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 5,500 |
| 2017-04-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 59,353 |
| 2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.51 | 2,500 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.49 | 2,500 |
| 2017-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.48 | 3,750 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.48 | 13,075 |
| 2017-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.49 | 15,000 |
| 2017-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.50 | 16,375 |
| 2017-04-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.50 | 27,750 |
| 2017-04-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.54 | 72,795 |
| 2017-04-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 7,454 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 4,325 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 3,750 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 16,000 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 7,250 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 7,500 |
| 2017-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 17,675 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.42 | 3,500 |
| 2017-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.42 | 8,500 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 11,125 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 4,250 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2017-03-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.43 | 10,036 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 750 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 29,000 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 10,000 |
| 2017-03-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.39 | 14,225 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 10,000 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 2,500 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 493 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 7,500 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 15,875 |
| 2017-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.37 | 36,375 |
| 2017-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.36 | 18,750 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 5,415 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 24,175 |
| 2017-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.41 | 8,750 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 8,775 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 7,500 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 86,875 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 687 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.41 | 1,250 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 2,500 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 17,585 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 18,375 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.46 | 29,810 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.46 | 2,500 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.46 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.46 | 2,025 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 1,000 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 10,000 |
| 2017-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.45 | 51,622 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 63,125 |
| 2017-01-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.43 | 55,100 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 22,000 |
| 2017-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.43 | 18,500 |
| 2017-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.40 | 19,500 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 12,500 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 0 |
| 2017-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.37 | 6,567 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.38 | 0 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.38 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.38 | 124,300 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 2,750 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 6,250 |
| 2016-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 20,875 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 5,000 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 6,250 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 2,500 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 3,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 6,500 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 3,450 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 13,166 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 13,500 |
| 2016-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 19,500 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 8,500 |
| 2016-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.36 | 12,500 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 17,500 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 8 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 8 |
| 2016-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 23,250 |
| 2016-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 10,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 16,526 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 2,767 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,250 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 1,250 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 12,500 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 2,701 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 20,000 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 151,960 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 17,625 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.30 | 10,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.25 | 11,250 |
| 2016-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.25 | 25,691 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 3,750 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 975 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 3,875 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 0 |
| 2016-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 21,037 |
| 2016-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 23,000 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.34 | 12,500 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 5,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.26 | 996 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 12,500 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 3,863 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 3,250 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 500 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 5,250 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 2,000 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 90,500 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 10,000 |
| 2016-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.32 | 3,500 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 0 |
| 2016-08-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.34 | 7,500 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 500 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 2,676 |
| 2016-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.38 | 15,000 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 3,750 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 6,250 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 500 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.30 | 62,500 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 0 |
| 2016-07-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.44 | 62,500 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.38 | 0 |
| 2016-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.38 | 4,204 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 1,000 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 9,500 |
| 2016-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.36 | 12,000 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 21,700 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.43 | 10,625 |
| 2016-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.44 | 20,500 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.44 | 5,125 |
| 2016-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.41 | 29,875 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.40 | 3,000 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 254 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 0 |
| 2016-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.33 | 28,750 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.30 | 15,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.30 | 22,500 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.29 | 16,250 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 2,500 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 2,500 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1,464 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 81,725 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 27,025 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 57,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 13,537 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 1,750 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 912 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 5,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.26 | 5,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 2,500 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 5,000 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 6,250 |
| 2016-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.26 | 35,250 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.26 | 0 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.26 | 49,250 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 34,425 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.24 | 3,175 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 2,500 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 8,250 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 11,750 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 2,750 |
| 2016-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.22 | 5,000 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.23 | 11,250 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 10,000 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 3,250 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,750 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 4,750 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 4,090 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 1,500 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.16 | 25,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 26,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.20 | 42,500 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 2,500 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 12,500 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 27,500 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 3,532 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 5,000 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 14,130 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 10,010 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 56,275 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 91,750 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 56,500 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 464 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 250 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 10,375 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 4,875 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 21,437 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.15 | 6,500 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 4,416 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 35,583 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.12 | 0 |
| 2015-12-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.12 | 28,050 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 7,750 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 2,850 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.18 | 1,125 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.16 | 5,000 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.17 | 0 |
| 2015-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.17 | 4,375 |
| 2015-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.19 | 5,187 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.19 | 26,250 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 17,250 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 750 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 3,000 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.21 | 1,500 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 5,000 |
| 2015-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.23 | 2,500 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.27 | 3,000 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 36,250 |
| 2015-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.30 | 5,000 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 29,500 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 35,550 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 12,500 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 16,250 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.31 | 58,550 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 24,500 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 44,500 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 500 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 8,750 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.39 | 0 |
| 2015-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.39 | 6,375 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.31 | 750 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 0 |
| 2015-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 3,250 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.36 | 8,950 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.37 | 9,625 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 2,500 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.34 | 625 |
| 2015-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.34 | 14,250 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.32 | 10,750 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 63,500 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 550 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.31 | 3,750 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 10,000 |
| 2015-09-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.29 | 16,571 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 2,000 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.22 | 5,000 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.28 | 0 |
Constantine Metal Res (CNSND) News Headlines
Recent Constantine Metal Res (CNSND) News
Similar Companies to Constantine Metal Res (CNSND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |