Constantine Metal Resources Ltd (CNSNF) Exchange: OTCQX

  1. Overview
  2. Constantine Metal Resources Ltd (CNSNF)

Data as of May 2, 2025

$0.26 ($0.00) 0.00%

Constantine Metal Resources Ltd - Daily Information
Click for more stock information on Constantine Metal Resources Ltd.
Daily Information Data
Date May 2, 2025
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Constantine Metal Resources Ltd (CNSNF)

No Description Available

Invest in Constantine Metal Resources Ltd (CNSNF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Constantine Metal Resources Ltd (CNSNF)

Date Open High Low Close Adj.Close Volume
2022-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-04 $0.23 $0.27 $0.23 $0.26 $0.26 154,750
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 64,366
2022-11-02 $0.23 $0.23 $0.21 $0.21 $0.21 18,213
2022-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 39,500
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 6,990
2022-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 18,000
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-25 $0.19 $0.21 $0.18 $0.21 $0.21 62,180
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-21 $0.20 $0.20 $0.19 $0.19 $0.19 12,500
2022-10-20 $0.19 $0.20 $0.19 $0.20 $0.20 12,890
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 41,000
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,890
2022-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 280
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2022-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 5,845
2022-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 9,200
2022-10-06 $0.23 $0.23 $0.21 $0.22 $0.22 10,400
2022-10-05 $0.22 $0.23 $0.22 $0.23 $0.23 5,100
2022-10-04 $0.21 $0.22 $0.21 $0.22 $0.22 45,806
2022-10-03 $0.21 $0.23 $0.21 $0.22 $0.22 7,740
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,002
2022-09-29 $0.18 $0.20 $0.18 $0.20 $0.20 27,486
2022-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,701
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 900
2022-09-26 $0.19 $0.19 $0.18 $0.18 $0.18 18,600
2022-09-23 $0.20 $0.20 $0.19 $0.19 $0.19 190,000
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 78,200
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2022-09-20 $0.22 $0.22 $0.21 $0.21 $0.21 14,100
2022-09-19 $0.22 $0.22 $0.21 $0.21 $0.21 53,850
2022-09-16 $0.22 $0.22 $0.21 $0.21 $0.21 232,120
2022-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 35,600
2022-09-14 $0.24 $0.24 $0.23 $0.23 $0.23 16,504
2022-09-13 $0.22 $0.24 $0.21 $0.24 $0.24 93,859
2022-09-12 $0.23 $0.23 $0.22 $0.22 $0.22 103,245
2022-09-09 $0.22 $0.23 $0.22 $0.23 $0.23 107,144
2022-09-08 $0.23 $0.23 $0.22 $0.22 $0.22 27,720
2022-09-07 $0.21 $0.21 $0.20 $0.21 $0.21 252,943
2022-09-06 $0.24 $0.25 $0.21 $0.21 $0.21 575,315
2022-09-02 $0.27 $0.27 $0.24 $0.24 $0.24 43,460
2022-09-01 $0.28 $0.29 $0.26 $0.26 $0.26 29,017
2022-08-31 $0.29 $0.29 $0.28 $0.28 $0.28 4,000
2022-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 20,140
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 6,496
2022-08-26 $0.31 $0.31 $0.30 $0.30 $0.30 11,080
2022-08-25 $0.30 $0.31 $0.30 $0.31 $0.31 128,084
2022-08-24 $0.29 $0.31 $0.28 $0.29 $0.29 273,130
2022-08-23 $0.29 $0.29 $0.28 $0.29 $0.29 80,788
2022-08-22 $0.31 $0.31 $0.28 $0.28 $0.28 69,414
2022-08-19 $0.32 $0.32 $0.30 $0.32 $0.32 114,837
2022-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 7,110
2022-08-17 $0.31 $0.31 $0.30 $0.31 $0.31 100,696
2022-08-16 $0.31 $0.32 $0.30 $0.30 $0.30 529,344
2022-08-15 $0.25 $0.32 $0.25 $0.30 $0.30 257,300
2022-08-12 $0.25 $0.25 $0.21 $0.23 $0.23 50,724
2022-08-11 $0.20 $0.23 $0.20 $0.23 $0.23 12,450
2022-08-10 $0.23 $0.23 $0.22 $0.22 $0.22 6,700
2022-08-09 $0.24 $0.24 $0.23 $0.23 $0.23 3,701
2022-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,778
2022-08-04 $0.23 $0.25 $0.23 $0.23 $0.23 11,140
2022-08-03 $0.24 $0.24 $0.23 $0.23 $0.23 29,000
2022-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 11,600
2022-08-01 $0.23 $0.24 $0.23 $0.24 $0.24 2,000
2022-07-29 $0.24 $0.24 $0.23 $0.23 $0.23 37,952
2022-07-28 $0.23 $0.24 $0.23 $0.24 $0.24 2,000
2022-07-27 $0.23 $0.24 $0.23 $0.23 $0.23 54,500
2022-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 13,795
2022-07-25 $0.23 $0.24 $0.23 $0.23 $0.23 60,813
2022-07-22 $0.24 $0.24 $0.23 $0.23 $0.23 110,940
2022-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 37,140
2022-07-20 $0.24 $0.24 $0.23 $0.23 $0.23 10,300
2022-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 29,229
2022-07-18 $0.21 $0.22 $0.20 $0.22 $0.22 12,707
2022-07-15 $0.21 $0.22 $0.20 $0.22 $0.22 31,800
2022-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 15,392
2022-07-13 $0.19 $0.20 $0.18 $0.19 $0.19 160,560
2022-07-12 $0.22 $0.22 $0.19 $0.20 $0.20 45,672
2022-07-11 $0.24 $0.24 $0.21 $0.21 $0.21 115,700
2022-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 41,500
2022-07-07 $0.22 $0.22 $0.20 $0.20 $0.20 30,636
2022-07-06 $0.23 $0.23 $0.21 $0.22 $0.22 7,000
2022-07-05 $0.21 $0.23 $0.19 $0.23 $0.23 82,201
2022-07-01 $0.24 $0.24 $0.22 $0.22 $0.22 4,830
2022-06-30 $0.20 $0.21 $0.19 $0.20 $0.20 138,409
2022-06-29 $0.21 $0.22 $0.21 $0.21 $0.21 43,700
2022-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 12,008
2022-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-24 $0.21 $0.22 $0.21 $0.22 $0.22 42,761
2022-06-23 $0.22 $0.24 $0.20 $0.21 $0.21 82,726
2022-06-22 $0.30 $0.30 $0.21 $0.22 $0.22 942,636
2022-06-21 $0.29 $0.30 $0.28 $0.28 $0.28 24,780
2022-06-17 $0.31 $0.31 $0.29 $0.30 $0.30 27,190
2022-06-16 $0.33 $0.33 $0.28 $0.31 $0.31 197,960
2022-06-15 $0.29 $0.34 $0.25 $0.31 $0.31 371,176
2022-06-14 $0.30 $0.30 $0.28 $0.29 $0.29 14,980
2022-06-13 $0.28 $0.31 $0.28 $0.29 $0.29 12,878
2022-06-10 $0.29 $0.32 $0.29 $0.32 $0.32 61,650
2022-06-09 $0.30 $0.31 $0.28 $0.31 $0.31 49,598
2022-06-08 $0.28 $0.30 $0.28 $0.29 $0.29 553,325
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 870
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2022-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 12,654
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.29 $0.29 $0.27 $0.27 $0.27 3,900
2022-05-27 $0.27 $0.27 $0.25 $0.26 $0.26 20,531
2022-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2022-05-25 $0.27 $0.28 $0.26 $0.27 $0.27 24,607
2022-05-24 $0.28 $0.28 $0.27 $0.27 $0.27 2,000
2022-05-23 $0.27 $0.28 $0.27 $0.28 $0.28 4,150
2022-05-20 $0.26 $0.28 $0.26 $0.28 $0.28 5,800
2022-05-19 $0.28 $0.28 $0.27 $0.27 $0.27 47,371
2022-05-18 $0.26 $0.27 $0.26 $0.26 $0.26 1,467
2022-05-17 $0.27 $0.28 $0.27 $0.27 $0.27 20,430
2022-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,076
2022-05-13 $0.25 $0.28 $0.25 $0.27 $0.27 83,222
2022-05-12 $0.27 $0.27 $0.26 $0.26 $0.26 17,300
2022-05-11 $0.25 $0.29 $0.25 $0.27 $0.27 48,775
2022-05-10 $0.26 $0.26 $0.24 $0.24 $0.24 37,100
2022-05-09 $0.25 $0.26 $0.24 $0.25 $0.25 33,830
2022-05-06 $0.28 $0.28 $0.24 $0.24 $0.24 33,540
2022-05-05 $0.26 $0.27 $0.25 $0.27 $0.27 50,785
2022-05-04 $0.25 $0.26 $0.25 $0.26 $0.26 78,615
2022-05-03 $0.28 $0.29 $0.25 $0.26 $0.26 455,491
2022-05-02 $0.29 $0.30 $0.28 $0.28 $0.28 25,683
2022-04-29 $0.29 $0.29 $0.28 $0.28 $0.28 78,016
2022-04-28 $0.26 $0.28 $0.26 $0.28 $0.28 140,480
2022-04-27 $0.25 $0.27 $0.25 $0.27 $0.27 233,311
2022-04-26 $0.26 $0.27 $0.24 $0.26 $0.26 73,482
2022-04-25 $0.26 $0.27 $0.26 $0.26 $0.26 73,482
2022-04-22 $0.28 $0.28 $0.26 $0.26 $0.26 102,090
2022-04-21 $0.28 $0.28 $0.27 $0.27 $0.27 82,500
2022-04-20 $0.28 $0.29 $0.27 $0.28 $0.28 122,823
2022-04-19 $0.28 $0.29 $0.27 $0.28 $0.28 32,135
2022-04-18 $0.30 $0.30 $0.28 $0.28 $0.28 59,710
2022-04-14 $0.28 $0.29 $0.28 $0.29 $0.29 31,560
2022-04-13 $0.28 $0.28 $0.27 $0.27 $0.27 105,688
2022-04-12 $0.28 $0.28 $0.26 $0.27 $0.27 491,393
2022-04-11 $0.31 $0.32 $0.25 $0.27 $0.27 506,673
2022-04-08 $0.30 $0.31 $0.29 $0.30 $0.30 46,290
2022-04-07 $0.31 $0.32 $0.31 $0.31 $0.31 75,238
2022-04-06 $0.30 $0.33 $0.30 $0.33 $0.33 115,486
2022-04-05 $0.31 $0.32 $0.31 $0.32 $0.32 30,600
2022-04-04 $0.34 $0.34 $0.30 $0.30 $0.30 162,487
2022-04-01 $0.32 $0.32 $0.31 $0.31 $0.31 51,633
2022-03-31 $0.35 $0.35 $0.32 $0.33 $0.33 66,971
2022-03-30 $0.35 $0.35 $0.34 $0.35 $0.35 98,396
2022-03-29 $0.34 $0.35 $0.32 $0.35 $0.35 84,704
2022-03-28 $0.33 $0.34 $0.32 $0.34 $0.34 82,913
2022-03-25 $0.32 $0.33 $0.32 $0.32 $0.32 40,132
2022-03-24 $0.32 $0.32 $0.30 $0.31 $0.31 9,750
2022-03-23 $0.32 $0.32 $0.31 $0.32 $0.32 10,490
2022-03-22 $0.32 $0.33 $0.32 $0.33 $0.33 33,710
2022-03-21 $0.31 $0.32 $0.30 $0.31 $0.31 33,800
2022-03-18 $0.33 $0.35 $0.32 $0.33 $0.33 71,999
2022-03-17 $0.32 $0.34 $0.32 $0.34 $0.34 103,191
2022-03-16 $0.31 $0.33 $0.29 $0.31 $0.31 119,911
2022-03-15 $0.30 $0.31 $0.29 $0.30 $0.30 38,675
2022-03-14 $0.33 $0.33 $0.30 $0.30 $0.30 204,030
2022-03-11 $0.34 $0.34 $0.32 $0.33 $0.33 26,500
2022-03-10 $0.34 $0.34 $0.31 $0.33 $0.33 48,161
2022-03-09 $0.32 $0.34 $0.32 $0.32 $0.32 99,218
2022-03-08 $0.31 $0.32 $0.29 $0.31 $0.31 65,690
2022-03-07 $0.31 $0.33 $0.31 $0.31 $0.31 30,155
2022-03-04 $0.30 $0.32 $0.29 $0.31 $0.31 22,114
2022-03-03 $0.31 $0.32 $0.31 $0.31 $0.31 42,750
2022-03-02 $0.29 $0.31 $0.28 $0.31 $0.31 87,030
2022-03-01 $0.30 $0.33 $0.27 $0.29 $0.29 265,760
2022-02-28 $0.43 $0.43 $0.29 $0.29 $0.29 263,207
2022-02-25 $0.32 $0.33 $0.30 $0.33 $0.33 78,290
2022-02-24 $0.33 $0.34 $0.31 $0.32 $0.32 88,748
2022-02-23 $0.35 $0.35 $0.33 $0.34 $0.34 83,504
2022-02-22 $0.36 $0.37 $0.34 $0.35 $0.35 108,782
2022-02-18 $0.38 $0.38 $0.36 $0.36 $0.36 10,170
2022-02-17 $0.37 $0.37 $0.35 $0.35 $0.35 86,790
2022-02-16 $0.35 $0.38 $0.35 $0.38 $0.38 80,540
2022-02-15 $0.37 $0.38 $0.36 $0.37 $0.37 65,250
2022-02-14 $0.37 $0.39 $0.36 $0.37 $0.37 102,599
2022-02-11 $0.37 $0.38 $0.37 $0.38 $0.38 44,100
2022-02-10 $0.37 $0.39 $0.37 $0.37 $0.37 29,099
2022-02-09 $0.36 $0.38 $0.36 $0.37 $0.37 119,066
2022-02-08 $0.35 $0.37 $0.35 $0.35 $0.35 25,371
2022-02-07 $0.37 $0.37 $0.35 $0.35 $0.35 23,600
2022-02-04 $0.36 $0.36 $0.35 $0.36 $0.36 66,333
2022-02-03 $0.37 $0.38 $0.36 $0.37 $0.37 33,849
2022-02-02 $0.38 $0.39 $0.37 $0.38 $0.38 25,000
2022-02-01 $0.37 $0.39 $0.37 $0.38 $0.38 49,253
2022-01-31 $0.35 $0.38 $0.35 $0.37 $0.37 112,551
2022-01-28 $0.35 $0.35 $0.34 $0.34 $0.34 184,194
2022-01-27 $0.35 $0.38 $0.34 $0.36 $0.36 144,710
2022-01-26 $0.34 $0.39 $0.34 $0.36 $0.36 161,080
2022-01-25 $0.40 $0.40 $0.34 $0.34 $0.34 827,028
2022-01-24 $0.39 $0.39 $0.36 $0.38 $0.38 197,941
2022-01-21 $0.42 $0.43 $0.38 $0.39 $0.39 751,335
2022-01-20 $0.40 $0.43 $0.40 $0.41 $0.41 103,368
2022-01-19 $0.40 $0.45 $0.39 $0.41 $0.41 128,287
2022-01-18 $0.43 $0.46 $0.40 $0.41 $0.41 128,287
2022-01-14 $0.44 $0.47 $0.42 $0.42 $0.42 100,529
2022-01-13 $0.45 $0.49 $0.43 $0.44 $0.44 183,447
2022-01-12 $0.48 $0.49 $0.44 $0.45 $0.45 278,374
2022-01-11 $0.46 $0.51 $0.44 $0.48 $0.48 78,347
2022-01-10 $0.45 $0.50 $0.44 $0.46 $0.46 210,698
2022-01-07 $0.52 $0.54 $0.45 $0.45 $0.45 468,143
2022-01-06 $0.53 $0.53 $0.51 $0.51 $0.51 120,237
2022-01-05 $0.57 $0.60 $0.51 $0.52 $0.52 924,222
2022-01-04 $0.56 $0.59 $0.55 $0.56 $0.56 400,787
2022-01-03 $0.57 $0.57 $0.46 $0.53 $0.53 160,345
2021-12-31 $0.56 $0.59 $0.52 $0.55 $0.55 324,024
2021-12-30 $0.50 $0.56 $0.46 $0.54 $0.54 698,927
2021-12-29 $0.41 $0.49 $0.41 $0.48 $0.48 380,593
2021-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 27,520
2021-12-27 $0.41 $0.43 $0.39 $0.42 $0.42 55,050
2021-12-23 $0.42 $0.44 $0.42 $0.43 $0.43 67,500
2021-12-22 $0.39 $0.47 $0.39 $0.42 $0.42 495,612
2021-12-21 $0.39 $0.40 $0.38 $0.38 $0.38 48,904
2021-12-20 $0.39 $0.39 $0.38 $0.38 $0.38 33,190
2021-12-17 $0.37 $0.40 $0.37 $0.40 $0.40 54,270
2021-12-16 $0.38 $0.40 $0.37 $0.37 $0.37 75,945
2021-12-15 $0.39 $0.40 $0.36 $0.37 $0.37 268,932
2021-12-14 $0.45 $0.45 $0.39 $0.40 $0.40 177,606
2021-12-13 $0.48 $0.48 $0.43 $0.45 $0.45 48,330
2021-12-10 $0.44 $0.46 $0.43 $0.46 $0.46 82,626
2021-12-09 $0.46 $0.46 $0.42 $0.44 $0.44 63,133
2021-12-08 $0.45 $0.45 $0.42 $0.45 $0.45 138,131
2021-12-07 $0.41 $0.44 $0.41 $0.43 $0.43 23,200
2021-12-06 $0.47 $0.47 $0.39 $0.41 $0.41 27,603
2021-12-03 $0.48 $0.48 $0.39 $0.40 $0.40 79,327
2021-12-02 $0.37 $0.41 $0.37 $0.41 $0.41 269,928
2021-12-01 $0.42 $0.47 $0.38 $0.39 $0.39 577,678
2021-11-30 $0.48 $0.51 $0.39 $0.42 $0.42 874,205
2021-11-29 $0.52 $0.54 $0.47 $0.48 $0.48 539,095
2021-11-26 $0.46 $0.48 $0.46 $0.48 $0.48 176,940
2021-11-24 $0.52 $0.52 $0.47 $0.47 $0.47 153,953
2021-11-23 $0.47 $0.48 $0.46 $0.48 $0.48 197,151
2021-11-22 $0.43 $0.48 $0.43 $0.46 $0.46 379,279
2021-11-19 $0.48 $0.48 $0.45 $0.47 $0.47 180,695
2021-11-18 $0.48 $0.54 $0.43 $0.47 $0.47 704,726
2021-11-17 $0.39 $0.51 $0.38 $0.51 $0.51 896,770
2021-11-16 $0.37 $0.38 $0.34 $0.38 $0.38 1,348,261
2021-11-15 $0.34 $0.36 $0.32 $0.34 $0.34 853,032
2021-11-12 $0.31 $0.34 $0.29 $0.34 $0.34 820,062
2021-11-11 $0.24 $0.33 $0.24 $0.30 $0.30 593,769
2021-11-10 $0.27 $0.31 $0.27 $0.28 $0.28 1,574,315
2021-11-09 $0.26 $0.28 $0.26 $0.27 $0.27 241,070
2021-11-08 $0.28 $0.35 $0.26 $0.27 $0.27 430,716
2021-11-05 $0.25 $0.30 $0.25 $0.30 $0.30 412,825
2021-11-04 $0.27 $0.27 $0.23 $0.24 $0.24 199,438
2021-11-03 $0.27 $0.28 $0.27 $0.28 $0.28 2,065
2021-11-02 $0.27 $0.28 $0.26 $0.27 $0.27 168,000
2021-11-01 $0.26 $0.27 $0.26 $0.27 $0.27 168,000
2021-10-29 $0.28 $0.29 $0.27 $0.27 $0.27 61,400
2021-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 35,002
2021-10-27 $0.28 $0.28 $0.27 $0.27 $0.27 25,520
2021-10-26 $0.28 $0.28 $0.26 $0.27 $0.27 177,903
2021-10-25 $0.27 $0.27 $0.26 $0.26 $0.26 69,200
2021-10-22 $0.26 $0.26 $0.24 $0.24 $0.24 348,327
2021-10-21 $0.27 $0.28 $0.26 $0.27 $0.27 218,833
2021-10-20 $0.25 $0.27 $0.25 $0.26 $0.26 90,913
2021-10-19 $0.26 $0.27 $0.26 $0.27 $0.27 90,056
2021-10-18 $0.26 $0.29 $0.26 $0.26 $0.26 403,364
2021-10-15 $0.27 $0.29 $0.26 $0.27 $0.27 498,427
2021-10-14 $0.26 $0.27 $0.26 $0.27 $0.27 65,486
2021-10-13 $0.25 $0.27 $0.25 $0.26 $0.26 331,825
2021-10-12 $0.29 $0.29 $0.25 $0.25 $0.25 261,526
2021-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-10-08 $0.27 $0.29 $0.26 $0.29 $0.29 110,830
2021-10-07 $0.28 $0.28 $0.26 $0.26 $0.26 265,400
2021-10-06 $0.28 $0.31 $0.27 $0.28 $0.28 65,288
2021-10-05 $0.30 $0.30 $0.29 $0.30 $0.30 63,150
2021-10-04 $0.29 $0.30 $0.29 $0.30 $0.30 11,976
2021-10-01 $0.29 $0.31 $0.28 $0.29 $0.29 58,549
2021-09-30 $0.29 $0.30 $0.28 $0.28 $0.28 16,133
2021-09-29 $0.29 $0.31 $0.29 $0.29 $0.29 61,499
2021-09-28 $0.29 $0.29 $0.27 $0.29 $0.29 91,348
2021-09-27 $0.30 $0.33 $0.29 $0.29 $0.29 83,299
2021-09-24 $0.29 $0.30 $0.28 $0.30 $0.30 222,346
2021-09-23 $0.30 $0.30 $0.28 $0.28 $0.28 542,722
2021-09-22 $0.33 $0.33 $0.29 $0.30 $0.30 977,401
2021-09-21 $0.35 $0.35 $0.31 $0.31 $0.31 659,475
2021-09-20 $0.31 $0.33 $0.30 $0.31 $0.31 118,570
2021-09-17 $0.37 $0.37 $0.31 $0.32 $0.32 469,051
2021-09-16 $0.39 $0.39 $0.35 $0.37 $0.37 192,333
2021-09-15 $0.39 $0.40 $0.38 $0.39 $0.39 113,067
2021-09-14 $0.35 $0.40 $0.35 $0.39 $0.39 265,222
2021-09-13 $0.36 $0.38 $0.33 $0.34 $0.34 160,131
2021-09-10 $0.33 $0.36 $0.33 $0.35 $0.35 77,240
2021-09-09 $0.36 $0.37 $0.32 $0.32 $0.32 204,755
2021-09-08 $0.38 $0.38 $0.35 $0.35 $0.35 108,534
2021-09-07 $0.40 $0.40 $0.37 $0.37 $0.37 101,402
2021-09-03 $0.44 $0.47 $0.36 $0.38 $0.38 531,439
2021-09-02 $0.42 $0.44 $0.41 $0.44 $0.44 222,467
2021-09-01 $0.41 $0.43 $0.40 $0.42 $0.42 50,321
2021-08-31 $0.43 $0.43 $0.38 $0.40 $0.40 288,062
2021-08-30 $0.44 $0.44 $0.40 $0.40 $0.40 27,811
2021-08-27 $0.41 $0.42 $0.40 $0.41 $0.41 130,304
2021-08-26 $0.45 $0.45 $0.40 $0.41 $0.41 314,247
2021-08-25 $0.42 $0.46 $0.40 $0.46 $0.46 73,232
2021-08-24 $0.48 $0.48 $0.41 $0.41 $0.41 172,161
2021-08-23 $0.45 $0.46 $0.43 $0.45 $0.45 80,507
2021-08-20 $0.40 $0.45 $0.40 $0.43 $0.43 148,395
2021-08-19 $0.43 $0.45 $0.39 $0.45 $0.45 139,383
2021-08-18 $0.46 $0.48 $0.43 $0.43 $0.43 141,376
2021-08-17 $0.49 $0.51 $0.46 $0.46 $0.46 311,372
2021-08-16 $0.46 $0.50 $0.45 $0.46 $0.46 307,681
2021-08-13 $0.50 $0.53 $0.44 $0.47 $0.47 2,368,763
2021-08-12 $0.33 $0.49 $0.33 $0.47 $0.47 2,368,763
2021-08-11 $0.36 $0.40 $0.35 $0.35 $0.35 103,000
2021-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-09 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2021-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-05 $0.34 $0.36 $0.33 $0.34 $0.34 47,014
2021-08-04 $0.40 $0.40 $0.34 $0.34 $0.34 305,375
2021-08-03 $0.38 $0.43 $0.38 $0.40 $0.40 138,062
2021-08-02 $0.36 $0.40 $0.36 $0.40 $0.40 129,211
2021-07-30 $0.34 $0.36 $0.23 $0.35 $0.35 1,168,434
2021-07-29 $0.32 $0.35 $0.32 $0.34 $0.34 204,649
2021-07-28 $0.29 $0.34 $0.29 $0.34 $0.34 253,124
2021-07-27 $0.25 $0.32 $0.25 $0.32 $0.32 212,000
2021-07-26 $0.25 $0.29 $0.25 $0.29 $0.29 264,464
2021-07-23 $0.21 $0.28 $0.21 $0.25 $0.25 457,500
2021-07-22 $0.20 $0.24 $0.20 $0.24 $0.24 276,100
2021-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 50
2021-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,572
2021-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 79,000
2021-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 12,000
2021-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-07 $0.21 $0.21 $0.19 $0.19 $0.19 600
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 700
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 900
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-24 $0.21 $0.21 $0.20 $0.20 $0.20 11,630
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2021-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 11,921
2021-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-14 $0.25 $0.25 $0.23 $0.23 $0.23 11,921
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-10 $0.21 $0.21 $0.20 $0.20 $0.20 32,200
2021-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 650
2021-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 41,000
2021-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2021-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2021-06-02 $0.23 $0.24 $0.21 $0.21 $0.21 12,500
2021-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 29,600
2021-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 37,000
2021-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,750
2021-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-05-18 $0.25 $0.25 $0.22 $0.22 $0.22 5,531
2021-05-17 $0.26 $0.26 $0.25 $0.25 $0.25 9,935
2021-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 9,900
2021-05-10 $0.23 $0.24 $0.23 $0.24 $0.24 10,509
2021-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 9,500
2021-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-05-04 $0.25 $0.27 $0.22 $0.26 $0.26 69,875
2021-05-03 $0.25 $0.26 $0.25 $0.26 $0.26 280
2021-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,040
2021-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-28 $0.22 $0.22 $0.21 $0.22 $0.22 13,000
2021-04-27 $0.21 $0.24 $0.21 $0.24 $0.24 11,000
2021-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-22 $0.24 $0.24 $0.21 $0.21 $0.21 14,100
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-04-20 $0.22 $0.22 $0.20 $0.20 $0.20 10,100
2021-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-04-15 $0.21 $0.23 $0.21 $0.23 $0.23 3,515
2021-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-09 $0.26 $0.26 $0.22 $0.22 $0.22 200
2021-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-04-07 $0.19 $0.20 $0.19 $0.19 $0.19 1,500
2021-04-06 $0.23 $0.23 $0.20 $0.20 $0.20 1,581
2021-04-05 $0.24 $0.24 $0.19 $0.19 $0.19 26,675
2021-04-01 $0.20 $0.25 $0.20 $0.25 $0.25 32,290
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-03-30 $0.20 $0.23 $0.20 $0.20 $0.20 10,740
2021-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-03-26 $0.17 $0.18 $0.17 $0.17 $0.17 11,700
2021-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2021-03-24 $0.19 $0.19 $0.18 $0.18 $0.18 1,125
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-18 $0.22 $0.22 $0.17 $0.18 $0.18 5,250
2021-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2021-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 3,200
2021-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2021-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,460
2021-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-22 $0.17 $0.19 $0.16 $0.19 $0.19 17,770
2021-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 750
2021-02-18 $0.19 $0.19 $0.18 $0.19 $0.19 2,880
2021-02-17 $0.19 $0.19 $0.17 $0.17 $0.17 2,203
2021-02-16 $0.22 $0.22 $0.19 $0.19 $0.19 24,754
2021-02-12 $0.17 $0.18 $0.17 $0.18 $0.18 10,945
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 11,600
2021-02-05 $0.15 $0.15 $0.14 $0.15 $0.15 12,120
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 270
2021-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-02-01 $0.14 $0.15 $0.14 $0.15 $0.15 6,191
2021-01-29 $0.14 $0.15 $0.14 $0.15 $0.15 1,400
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2021-01-22 $0.17 $0.17 $0.13 $0.13 $0.13 56,975
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,010
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 700
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 700
2021-01-14 $0.16 $0.16 $0.15 $0.15 $0.15 862
2021-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 300
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 31,415
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 29,021
2021-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2021-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 700
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,250
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 50
2020-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-29 $0.21 $0.21 $0.14 $0.14 $0.14 8,190
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 37,350
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 37,350
2020-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 350
2020-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-11 $0.14 $0.16 $0.14 $0.16 $0.16 900
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2020-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 914
2020-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 6,086
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 150
2020-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 385
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-19 $0.16 $0.16 $0.13 $0.13 $0.13 3,500
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 2,602
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 102
2020-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,188
2020-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-09 $0.15 $0.17 $0.15 $0.17 $0.17 7,602
2020-10-08 $0.16 $0.17 $0.16 $0.17 $0.17 3,550
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,764
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 68
2020-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 43,050
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,750
2020-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-14 $0.17 $0.17 $0.15 $0.15 $0.15 23,000
2020-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-08 $0.18 $0.18 $0.17 $0.18 $0.18 7,920
2020-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2020-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-31 $0.18 $0.18 $0.16 $0.16 $0.16 13,620
2020-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-08-26 $0.18 $0.18 $0.17 $0.17 $0.17 23,382
2020-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 300
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,058
2020-08-20 $0.16 $0.17 $0.16 $0.17 $0.17 8,052
2020-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-08-14 $0.17 $0.17 $0.15 $0.16 $0.16 3,052
2020-08-13 $0.15 $0.17 $0.15 $0.17 $0.17 16,500
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 7,777
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 180
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,200
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,375
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,100
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 10,212
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 32,000
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 6,250
2020-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-07-17 $0.14 $0.14 $0.13 $0.13 $0.13 350
2020-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-13 $0.11 $0.14 $0.11 $0.14 $0.14 14,900
2020-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-07-09 $0.14 $0.14 $0.12 $0.12 $0.12 2,000
2020-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-07 $0.13 $0.15 $0.12 $0.13 $0.13 55,400
2020-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 84,500
2020-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,700
2020-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-30 $0.11 $0.13 $0.11 $0.13 $0.13 46,600
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2020-06-25 $0.10 $0.12 $0.10 $0.12 $0.12 7,250
2020-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 18,000
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,750
2020-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2020-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 800
2020-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,101
2020-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-05 $0.14 $0.14 $0.12 $0.14 $0.14 12,500
2020-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 7,250
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-01 $0.11 $0.14 $0.11 $0.11 $0.11 15,264
2020-05-29 $0.16 $0.17 $0.16 $0.17 $0.17 7,500
2020-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2020-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 15,400
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 600
2020-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2020-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 900
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-05-08 $0.13 $0.13 $0.12 $0.12 $0.12 4,795
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,250
2020-05-06 $0.15 $0.15 $0.11 $0.11 $0.11 15,600
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 28,450
2020-04-29 $0.09 $0.11 $0.09 $0.11 $0.11 32,180
2020-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,900
2020-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-16 $0.17 $0.17 $0.11 $0.11 $0.11 3,500
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,015
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-07 $0.10 $0.13 $0.10 $0.13 $0.13 14,127
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 48,500
2020-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 360
2020-03-31 $0.14 $0.14 $0.12 $0.13 $0.13 1,500
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-27 $0.11 $0.11 $0.10 $0.10 $0.10 5,300
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,005
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2020-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 13,500
2020-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,750
2020-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,287
2020-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-05 $0.17 $0.17 $0.14 $0.14 $0.14 18,510
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2020-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2020-02-26 $0.14 $0.15 $0.14 $0.15 $0.15 30,600
2020-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-14 $0.16 $0.16 $0.14 $0.14 $0.14 7,500
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-06 $0.15 $0.16 $0.15 $0.16 $0.16 3,075
2020-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,450
2020-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2020-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-30 $0.20 $0.20 $0.16 $0.16 $0.16 3,585
2020-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,930
2020-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 1,500
2020-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 14,750
2020-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,101
2019-12-30 $0.16 $0.16 $0.15 $0.15 $0.15 59,800
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 20,575
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 950
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 6,250
2019-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 48,129
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 15,909
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-12-10 $0.14 $0.15 $0.14 $0.14 $0.14 11,330
2019-12-09 $0.15 $0.15 $0.14 $0.14 $0.14 25,170
2019-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 25,750
2019-12-05 $0.17 $0.17 $0.15 $0.15 $0.15 7,250
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-02 $0.15 $0.15 $0.13 $0.14 $0.14 18,000
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2019-11-26 $0.15 $0.16 $0.15 $0.16 $0.16 39,087
2019-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 20
2019-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 55,309
2019-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 34,816
2019-11-08 $0.14 $0.15 $0.14 $0.14 $0.14 14,623
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 11,940
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 800
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 26,500
2019-11-04 $0.17 $0.17 $0.14 $0.15 $0.15 30,192
2019-11-01 $0.14 $0.15 $0.14 $0.15 $0.15 2,310
2019-10-31 $0.18 $0.18 $0.17 $0.17 $0.17 6,140
2019-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 77,282
2019-10-29 $0.19 $0.20 $0.19 $0.20 $0.20 20,525
2019-10-28 $0.19 $0.22 $0.19 $0.22 $0.22 33,300
2019-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 20,950
2019-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,860
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 12,800
2019-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 82,800
2019-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-10-15 $0.23 $0.23 $0.17 $0.20 $0.20 32,950
2019-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 6,070
2019-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 6,200
2019-10-09 $0.25 $0.25 $0.23 $0.23 $0.23 35,077
2019-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 33,000
2019-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 27,000
2019-10-04 $0.23 $0.24 $0.23 $0.24 $0.24 65,000
2019-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 12,970
2019-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 90,700
2019-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 150
2019-09-30 $0.27 $0.27 $0.25 $0.25 $0.25 39,459
2019-09-27 $0.25 $0.27 $0.25 $0.27 $0.27 14,683
2019-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2019-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 28,000
2019-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-23 $0.29 $0.29 $0.27 $0.27 $0.27 10,000
2019-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 26,100
2019-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 35,000
2019-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,150
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2019-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2019-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 6,630
2019-09-04 $0.29 $0.30 $0.29 $0.29 $0.29 3,100
2019-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 43,300
2019-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-28 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2019-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2019-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 23,500
2019-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-08-22 $0.30 $0.32 $0.30 $0.32 $0.32 11,020
2019-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 167,000
2019-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 61,000
2019-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 11,000
2019-08-15 $0.32 $0.32 $0.31 $0.31 $0.31 46,000
2019-08-14 $0.32 $0.32 $0.31 $0.31 $0.31 46,000
2019-08-13 $0.35 $0.35 $0.31 $0.31 $0.31 27,500
2019-08-12 $0.32 $0.35 $0.32 $0.33 $0.33 10,280
2019-08-09 $0.34 $0.34 $0.32 $0.33 $0.33 11,150
2019-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 16,000
2019-08-07 $0.38 $0.38 $0.37 $0.37 $0.37 26,603
2019-08-06 $0.42 $0.45 $0.38 $0.40 $0.40 22,000
2019-08-05 $0.48 $0.49 $0.37 $0.37 $0.37 75,300
2019-08-02 $0.43 $0.45 $0.38 $0.38 $0.38 331,360
2019-08-01 $0.50 $0.51 $0.50 $0.51 $0.51 25,100
2019-07-31 $0.53 $0.53 $0.52 $0.52 $0.52 600
2019-07-30 $0.51 $0.51 $0.51 $0.51 $0.51 20
2019-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 3,075
2019-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-07-25 $0.48 $0.48 $0.47 $0.47 $0.47 23,400
2019-07-24 $0.47 $0.48 $0.47 $0.48 $0.48 30,500
2019-07-23 $0.47 $0.48 $0.47 $0.47 $0.47 20,950
2019-07-22 $0.49 $0.50 $0.48 $0.48 $0.48 77,600
2019-07-19 $0.57 $0.57 $0.48 $0.49 $0.49 24,175
2019-07-18 $0.48 $0.53 $0.48 $0.51 $0.51 54,840
2019-07-17 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-07-16 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2019-07-15 $0.48 $0.48 $0.48 $0.48 $0.48 3,500
2019-07-12 $0.48 $0.49 $0.47 $0.48 $0.48 51,800
2019-07-11 $0.48 $0.48 $0.46 $0.46 $0.46 9,100
2019-07-10 $0.47 $0.48 $0.47 $0.48 $0.48 9,200
2019-07-09 $0.48 $0.48 $0.45 $0.46 $0.46 7,750
2019-07-08 $0.46 $0.49 $0.46 $0.48 $0.48 19,600
2019-07-05 $0.46 $0.49 $0.46 $0.46 $0.46 22,000
2019-07-03 $0.45 $0.47 $0.45 $0.47 $0.47 5,000
2019-07-02 $0.44 $0.46 $0.44 $0.46 $0.46 12,250
2019-07-01 $0.45 $0.45 $0.44 $0.44 $0.44 5,000
2019-06-28 $0.44 $0.44 $0.43 $0.43 $0.43 4,125
2019-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 3,110
2019-06-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-06-25 $0.45 $0.45 $0.44 $0.44 $0.44 2,690
2019-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 3,500
2019-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 25,000
2019-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 27,000
2019-06-17 $0.43 $0.43 $0.42 $0.43 $0.43 19,000
2019-06-14 $0.41 $0.43 $0.40 $0.41 $0.41 56,000
2019-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-06-12 $0.44 $0.44 $0.41 $0.41 $0.41 32,500
2019-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 3,240
2019-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-06-04 $0.45 $0.45 $0.44 $0.44 $0.44 25,000
2019-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 13,500
2019-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 12,650
2019-05-30 $0.43 $0.43 $0.40 $0.40 $0.40 33,000
2019-05-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-05-28 $0.43 $0.45 $0.43 $0.44 $0.44 3,375
2019-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2019-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 36,500
2019-05-21 $0.40 $0.40 $0.40 $0.40 $0.40 5,750
2019-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 14,500
2019-05-16 $0.41 $0.41 $0.39 $0.39 $0.39 10,500
2019-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 137
2019-05-13 $0.41 $0.43 $0.41 $0.43 $0.43 5,000
2019-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2019-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2019-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 26,000
2019-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 11,000
2019-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,834
2019-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 375
2019-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 9,000
2019-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 3,218
2019-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2019-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 800
2019-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-04-09 $0.35 $0.35 $0.32 $0.32 $0.32 3,400
2019-04-08 $0.33 $0.34 $0.33 $0.34 $0.34 3,250
2019-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-04 $0.32 $0.33 $0.32 $0.33 $0.33 18,345
2019-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-04-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-28 $0.33 $0.34 $0.33 $0.34 $0.34 5,150
2019-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 16,250
2019-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 12,500
2019-03-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2019-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-20 $0.35 $0.35 $0.34 $0.35 $0.35 11,500
2019-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 16,600
2019-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 400
2019-03-13 $0.34 $0.37 $0.34 $0.36 $0.36 22,000
2019-03-12 $0.35 $0.38 $0.34 $0.34 $0.34 9,500
2019-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-03-08 $0.36 $0.36 $0.35 $0.35 $0.35 19,000
2019-03-07 $0.35 $0.36 $0.33 $0.36 $0.36 19,500
2019-03-06 $0.38 $0.38 $0.37 $0.37 $0.37 17,000
2019-03-05 $0.37 $0.40 $0.37 $0.40 $0.40 3,400
2019-03-04 $0.36 $0.37 $0.36 $0.36 $0.36 13,275
2019-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 7,600
2019-02-27 $0.36 $0.36 $0.36 $0.36 $0.36 62,500
2019-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 200
2019-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-02-15 $0.41 $0.41 $0.35 $0.35 $0.35 10,280
2019-02-14 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2019-02-13 $0.38 $0.38 $0.37 $0.37 $0.37 7,000
2019-02-12 $0.41 $0.41 $0.37 $0.37 $0.37 36,100
2019-02-11 $0.39 $0.39 $0.38 $0.38 $0.38 27,492
2019-02-08 $0.41 $0.41 $0.38 $0.38 $0.38 3,750
2019-02-07 $0.42 $0.49 $0.42 $0.46 $0.46 42,700
2019-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 26,000
2019-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 1,120
2019-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 3,546
2019-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-29 $0.41 $0.41 $0.38 $0.38 $0.38 6,250
2019-01-28 $0.36 $0.36 $0.36 $0.36 $0.36 2,250
2019-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-01-23 $0.35 $0.40 $0.35 $0.37 $0.37 43,500
2019-01-22 $0.36 $0.36 $0.33 $0.33 $0.33 31,144
2019-01-18 $0.36 $0.36 $0.35 $0.35 $0.35 17,000
2019-01-17 $0.37 $0.37 $0.35 $0.35 $0.35 8,600
2019-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-15 $0.37 $0.38 $0.36 $0.38 $0.38 32,000
2019-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2019-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-09 $0.38 $0.38 $0.38 $0.38 $0.38 28,500
2019-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-07 $0.40 $0.40 $0.35 $0.35 $0.35 84,000
2019-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 7,500
2018-12-28 $0.29 $0.29 $0.28 $0.28 $0.28 3,000
2018-12-27 $0.30 $0.30 $0.29 $0.30 $0.30 17,500
2018-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 16,250
2018-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-21 $0.33 $0.33 $0.32 $0.32 $0.32 29,501
2018-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 33,500
2018-12-19 $0.37 $0.37 $0.33 $0.33 $0.33 5,250
2018-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2018-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-13 $0.37 $0.37 $0.32 $0.32 $0.32 22,000
2018-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-11 $0.35 $0.36 $0.35 $0.36 $0.36 12,500
2018-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-07 $0.35 $0.35 $0.33 $0.33 $0.33 19,975
2018-12-06 $0.34 $0.34 $0.32 $0.32 $0.32 2,803
2018-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,250
2018-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,336
2018-11-28 $0.38 $0.38 $0.37 $0.37 $0.37 12,000
2018-11-27 $0.44 $0.44 $0.41 $0.43 $0.43 8,000
2018-11-26 $0.39 $0.43 $0.39 $0.43 $0.43 23,863
2018-11-21 $0.39 $0.40 $0.39 $0.40 $0.40 6,000
2018-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 2,990
2018-11-16 $0.41 $0.41 $0.41 $0.41 $0.41 5,343
2018-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 4,500
2018-11-14 $0.45 $0.45 $0.43 $0.43 $0.43 10,500
2018-11-13 $0.43 $0.45 $0.43 $0.45 $0.45 6,000
2018-11-12 $0.44 $0.44 $0.44 $0.44 $0.44 500
2018-11-09 $0.44 $0.45 $0.44 $0.44 $0.44 4,876
2018-11-08 $0.47 $0.47 $0.43 $0.43 $0.43 5,723
2018-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-10-30 $0.46 $0.46 $0.46 $0.46 $0.46 310
2018-10-29 $0.45 $0.45 $0.45 $0.45 $0.45 17,500
2018-10-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-10-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-10-24 $0.48 $0.48 $0.43 $0.43 $0.43 9,460
2018-10-23 $0.41 $0.46 $0.41 $0.46 $0.46 26,050
2018-10-22 $0.42 $0.42 $0.42 $0.42 $0.42 100
2018-10-19 $0.39 $0.39 $0.38 $0.38 $0.38 4,000
2018-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 13,000
2018-10-12 $0.44 $0.44 $0.43 $0.43 $0.43 6,500
2018-10-11 $0.44 $0.46 $0.44 $0.46 $0.46 11,000
2018-10-10 $0.44 $0.44 $0.44 $0.44 $0.44 15,000
2018-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 8,200
2018-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 3,500
2018-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2018-05-16 $0.13 $0.13 $0.12 $0.13 $0.13 87,000
2018-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 11,384
2018-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 5,695
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,057
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-16 $0.13 $0.13 $0.12 $0.12 $0.12 66,698
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2018-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 17,500
2018-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2018-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 58,500
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-03-27 $0.14 $0.15 $0.14 $0.15 $0.15 22,200
2018-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-23 $0.15 $0.15 $0.14 $0.14 $0.14 23,000
2018-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 800
2018-03-14 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2018-03-13 $0.15 $0.15 $0.14 $0.14 $0.14 14,700
2018-03-12 $0.16 $0.16 $0.15 $0.15 $0.15 35,500
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 590
2018-03-08 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 16,200
2018-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 63,000
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 49,000
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-15 $0.15 $0.15 $0.13 $0.13 $0.13 250,000
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 150
2018-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-07 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2018-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 4,990
2018-02-05 $0.17 $0.17 $0.14 $0.14 $0.14 42,150
2018-02-02 $0.17 $0.18 $0.17 $0.18 $0.18 10,300
2018-02-01 $0.16 $0.17 $0.16 $0.17 $0.17 6,100
2018-01-31 $0.16 $0.17 $0.15 $0.15 $0.15 142,652
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 57,550
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 44,500
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 21,200
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 69,250
2018-01-22 $0.15 $0.15 $0.14 $0.14 $0.14 12,490
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2018-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 8,500
2018-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2018-01-10 $0.12 $0.13 $0.12 $0.12 $0.12 15,500
2018-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2018-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2018-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-12-28 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2017-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 8,400
2017-12-15 $0.13 $0.14 $0.13 $0.14 $0.14 15,500
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-11-13 $0.15 $0.15 $0.14 $0.14 $0.14 28,500
2017-11-10 $0.16 $0.17 $0.15 $0.16 $0.16 20,360
2017-11-09 $0.16 $0.16 $0.15 $0.16 $0.16 13,000
2017-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-06 $0.16 $0.16 $0.14 $0.16 $0.16 20,985
2017-11-03 $0.17 $0.17 $0.15 $0.15 $0.15 38,500
2017-11-02 $0.17 $0.17 $0.15 $0.15 $0.15 81,000
2017-11-01 $0.18 $0.18 $0.17 $0.17 $0.17 2,450
2017-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,470
2017-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 41,000
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 32,880
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-10-17 $0.20 $0.20 $0.19 $0.19 $0.19 106,500
2017-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 30,500
2017-10-11 $0.20 $0.21 $0.20 $0.21 $0.21 6,700
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 15,100
2017-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-06 $0.21 $0.22 $0.21 $0.22 $0.22 15,000
2017-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 700
2017-10-04 $0.20 $0.21 $0.20 $0.21 $0.21 5,700
2017-10-03 $0.22 $0.22 $0.20 $0.20 $0.20 93,000
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 38,500
2017-09-29 $0.19 $0.25 $0.19 $0.25 $0.25 31,500
2017-09-28 $0.19 $0.20 $0.19 $0.20 $0.20 75,000
2017-09-27 $0.21 $0.22 $0.20 $0.20 $0.20 212,570
2017-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2017-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 29,140
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 57,790
2017-09-21 $0.24 $0.24 $0.22 $0.22 $0.22 40,600
2017-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-19 $0.23 $0.23 $0.22 $0.22 $0.22 31,309
2017-09-18 $0.25 $0.25 $0.23 $0.24 $0.24 55,423
2017-09-15 $0.25 $0.25 $0.24 $0.24 $0.24 10,050
2017-09-14 $0.25 $0.25 $0.23 $0.24 $0.24 25,900
2017-09-13 $0.22 $0.28 $0.22 $0.28 $0.28 133,000
2017-09-12 $0.22 $0.23 $0.22 $0.23 $0.23 80,200
2017-09-11 $0.22 $0.23 $0.21 $0.23 $0.23 66,000
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-07 $0.21 $0.23 $0.21 $0.23 $0.23 106,600
2017-09-06 $0.21 $0.22 $0.20 $0.22 $0.22 50,384
2017-09-05 $0.22 $0.22 $0.21 $0.21 $0.21 1,400
2017-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 98,000
2017-08-31 $0.20 $0.22 $0.20 $0.22 $0.22 8,869
2017-08-30 $0.22 $0.22 $0.21 $0.21 $0.21 12,040
2017-08-28 $0.21 $0.22 $0.20 $0.21 $0.21 67,605
2017-08-25 $0.19 $0.20 $0.19 $0.20 $0.20 52,000
2017-08-24 $0.19 $0.19 $0.17 $0.18 $0.18 80,600
2017-08-23 $0.17 $0.18 $0.17 $0.18 $0.18 158,750
2017-08-22 $0.20 $0.20 $0.18 $0.18 $0.18 173,078
2017-08-21 $0.23 $0.23 $0.20 $0.21 $0.21 523,184
2017-08-18 $0.20 $0.25 $0.20 $0.23 $0.23 1,069,984
2017-08-17 $0.20 $0.20 $0.18 $0.19 $0.19 84,878
2017-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 153,040
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2017-08-14 $0.17 $0.18 $0.17 $0.18 $0.18 80,000
2017-08-11 $0.16 $0.18 $0.16 $0.18 $0.18 25,000
2017-08-10 $0.17 $0.17 $0.16 $0.16 $0.16 9,800
2017-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 187,000
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2017-08-04 $0.18 $0.18 $0.17 $0.18 $0.18 168,600
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2017-08-02 $0.18 $0.18 $0.17 $0.17 $0.17 58,441
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 102,970
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 10,420
2017-07-27 $0.18 $0.18 $0.16 $0.16 $0.16 176,321
2017-07-26 $0.15 $0.17 $0.15 $0.17 $0.17 64,500
2017-07-25 $0.14 $0.15 $0.14 $0.15 $0.15 19,500
2017-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 51,800
2017-07-21 $0.14 $0.14 $0.13 $0.13 $0.13 46,000
2017-07-20 $0.13 $0.14 $0.13 $0.14 $0.14 37,000
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 51,000
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 34,500
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 52,000
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2017-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 112,000
2017-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 56,300
2017-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2017-06-19 $0.11 $0.13 $0.11 $0.13 $0.13 142,000
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2017-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 14,000
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,625
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 99,375
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 125,425
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 37,000
2017-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 8,650
2017-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-12 $0.12 $0.12 $0.11 $0.12 $0.12 30,000
2017-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 39,400
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-05-08 $0.12 $0.13 $0.12 $0.12 $0.12 26,100
2017-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2017-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 6,300
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 228,000
2017-04-26 $0.12 $0.13 $0.12 $0.13 $0.13 77,000
2017-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2017-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 237,400
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2017-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 52,300
2017-04-13 $0.13 $0.13 $0.12 $0.12 $0.12 60,000
2017-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 65,500
2017-04-11 $0.13 $0.13 $0.12 $0.13 $0.13 111,000
2017-04-10 $0.11 $0.14 $0.11 $0.14 $0.14 291,200
2017-04-07 $0.10 $0.11 $0.10 $0.10 $0.10 29,800
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 17,300
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 64,000
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-03-29 $0.10 $0.11 $0.10 $0.10 $0.10 70,700
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2017-03-27 $0.10 $0.11 $0.10 $0.10 $0.10 34,000
2017-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 44,500
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-17 $0.10 $0.11 $0.09 $0.11 $0.11 40,100
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 116,000
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2017-03-10 $0.10 $0.10 $0.09 $0.10 $0.10 56,900
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 63,500
2017-02-28 $0.09 $0.10 $0.09 $0.09 $0.09 145,500
2017-02-27 $0.10 $0.10 $0.09 $0.09 $0.09 75,000
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 21,700
2017-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 96,700
2017-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 35,000
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 35,100
2017-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 347,500
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,800
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 70,300
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 73,500
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 119,200
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 8,100
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2017-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 206,500
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 252,500
2017-01-23 $0.10 $0.12 $0.10 $0.11 $0.11 220,400
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 88,000
2017-01-19 $0.10 $0.11 $0.10 $0.11 $0.11 74,000
2017-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 78,000
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-10 $0.09 $0.10 $0.09 $0.09 $0.09 26,300
2017-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 497,200
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 83,500
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 13,800
2016-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 52,700
2016-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2016-12-08 $0.09 $0.10 $0.09 $0.10 $0.10 78,000
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 34,000
2016-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 70,000
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-11-29 $0.08 $0.08 $0.07 $0.07 $0.07 93,000
2016-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 40,000
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 607,800
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 70,500
2016-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.07 $0.07 $0.06 $0.06 $0.06 45,000
2016-10-14 $0.08 $0.08 $0.06 $0.06 $0.06 102,800
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.09 $0.08 $0.08 $0.08 84,200
2016-09-26 $0.08 $0.09 $0.08 $0.08 $0.08 92,000
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.08 $0.08 $0.06 $0.06 $0.06 4,000
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2016-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 362,000
2016-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 14,000
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.08 $0.09 $0.07 $0.09 $0.09 30,000
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,700
2016-08-15 $0.08 $0.10 $0.08 $0.10 $0.10 60,000
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.08 $0.08 $0.07 $0.07 $0.07 250,000
2016-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-29 $0.09 $0.11 $0.09 $0.11 $0.11 250,000
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.09 $0.10 $0.09 $0.10 $0.10 16,800
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2016-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 48,000
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 86,800
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 42,500
2016-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 82,000
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2016-07-11 $0.10 $0.11 $0.10 $0.10 $0.10 119,500
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 115,000
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 60,000
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 90,000
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 65,000
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 326,900
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 108,100
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 228,000
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 54,200
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2016-05-09 $0.06 $0.07 $0.06 $0.07 $0.07 141,000
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-05 $0.06 $0.07 $0.06 $0.06 $0.06 197,000
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 137,700
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,700
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2016-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 16,400
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 104,000
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 170,000
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 110,000
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 14,100
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 56,500
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 225,100
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 367,000
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 226,000
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 85,800
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 26,000
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 17,700
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 142,300
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 112,200
2015-12-22 $0.03 $0.05 $0.03 $0.03 $0.03 112,200
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2015-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 17,500
2015-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,800
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 105,000
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2015-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 145,000
2015-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 118,000
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 142,200
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 234,200
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 98,000
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 178,000
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 25,500
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 13,000
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 35,800
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 38,500
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2015-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 57,000
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 43,000
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 254,000
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2015-09-10 $0.07 $0.08 $0.07 $0.07 $0.07 66,300
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0

Constantine Metal Resources Ltd (CNSNF) News Headlines

Recent Constantine Metal Resources Ltd (CNSNF) News
Similar Companies to Constantine Metal Resources Ltd (CNSNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.