CoinShares International Ltd (CNSRF) Exchange: OTCQX
Data as of April 26, 2024
$5.56 ($0.00) 0.00%
CoinShares International Ltd - Daily Information
Click for more stock information on CoinShares International Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.56 |
| Previous Close | $5.56 |
| High | $5.56 |
| Low | $5.56 |
| Adjusted Open | $5.56 |
| Previous Adjusted Close | $5.56 |
| Adjusted High | $5.56 |
| Adjusted Low | $5.56 |
About CoinShares International Ltd (CNSRF)
CoinShares International Ltd
Invest in CoinShares International Ltd (CNSRF)
Historical Stock Data for CoinShares International Ltd (CNSRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 515 |
| 2024-04-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 3,934 |
| 2024-04-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,116 |
| 2024-04-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 20 |
| 2024-04-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 68 |
| 2024-04-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 2,023 |
| 2024-04-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 13 |
| 2024-04-10 | $5.18 | $5.22 | $5.18 | $5.22 | $5.22 | 4,540 |
| 2024-04-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 100 |
| 2024-04-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 2,500 |
| 2024-04-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 105 |
| 2024-04-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 22,063 |
| 2024-04-03 | $5.39 | $5.56 | $5.17 | $5.25 | $5.25 | 8,000 |
| 2024-04-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 6,000 |
| 2024-04-01 | $5.37 | $5.37 | $4.92 | $5.16 | $5.16 | 4,000 |
| 2024-03-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-03-27 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 4,000 |
| 2024-03-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2024-03-25 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 800 |
| 2024-03-22 | $4.68 | $4.91 | $4.68 | $4.91 | $4.91 | 2,800 |
| 2024-03-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2024-03-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,500 |
| 2024-03-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2024-03-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,700 |
| 2024-03-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-03-12 | $5.32 | $5.40 | $5.00 | $5.40 | $5.40 | 2,700 |
| 2024-03-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-03-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-03-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-03-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 5,000 |
| 2024-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-02-26 | $4.50 | $4.60 | $4.50 | $4.50 | $4.50 | 2,876 |
| 2024-02-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-02-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 25 |
| 2024-02-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,500 |
| 2024-02-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 6 |
| 2024-02-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 10 |
| 2024-02-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 59 |
| 2024-02-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-02-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 70 |
| 2024-02-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
| 2024-01-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 6 |
| 2024-01-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 40 |
| 2024-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 22 |
| 2024-01-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 50 |
| 2024-01-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2024-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,600 |
| 2024-01-17 | $4.06 | $4.06 | $3.71 | $3.71 | $3.71 | 5,100 |
| 2024-01-16 | $3.60 | $3.64 | $3.60 | $3.64 | $3.64 | 1,504 |
| 2024-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,000 |
| 2024-01-10 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 1,100 |
| 2024-01-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-01-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-01-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-01-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-01-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2024-01-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 15,000 |
| 2023-12-29 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-12-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-12-27 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,500 |
| 2023-12-26 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-12-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-12-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,500 |
| 2023-12-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 13,000 |
| 2023-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2023-12-18 | $4.12 | $4.12 | $3.86 | $4.00 | $4.00 | 29,000 |
| 2023-12-15 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-14 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-12-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 5,000 |
| 2023-12-07 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 18,000 |
| 2023-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-12-04 | $3.82 | $4.00 | $3.48 | $4.00 | $4.00 | 4,600 |
| 2023-12-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2023-11-30 | $3.57 | $3.66 | $3.36 | $3.37 | $3.37 | 20,000 |
| 2023-11-29 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-11-28 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2023-11-27 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,500 |
| 2023-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2023-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2023-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 502 |
| 2023-11-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,500 |
| 2023-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-10-27 | $3.63 | $3.63 | $3.30 | $3.30 | $3.30 | 5,000 |
| 2023-10-26 | $3.61 | $3.61 | $3.60 | $3.60 | $3.60 | 2,980 |
| 2023-10-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2023-10-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-23 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-20 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-19 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-18 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-17 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-16 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-11 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-05 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-10-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 5,551 |
| 2023-10-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-10-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-09-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10,000 |
| 2023-09-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2023-09-27 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 50 |
| 2023-09-26 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 15,000 |
| 2023-09-25 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-22 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 50 |
| 2023-09-21 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-20 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-19 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-08 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-09-07 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 5,000 |
| 2023-09-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-09-01 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-31 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-30 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 21 |
| 2023-08-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-16 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-11 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-10 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-09 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-08 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 1 |
| 2023-08-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-04 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-08-02 | $4.76 | $4.76 | $4.43 | $4.43 | $4.43 | 3,000 |
| 2023-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,000 |
| 2023-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2023-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 30 |
| 2023-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,500 |
| 2023-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| 2023-07-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 15 |
| 2023-07-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-06-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 48 |
| 2023-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2023-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 48 |
| 2023-06-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-06-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,000 |
| 2023-06-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 10 |
| 2023-06-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-08 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-06-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 10,072 |
| 2023-06-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 630 |
| 2023-06-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,572 |
| 2023-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,049 |
| 2023-05-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,049 |
| 2023-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 987 |
| 2023-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,552 |
| 2023-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,030 |
| 2023-05-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,031 |
| 2023-05-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10,845 |
| 2023-05-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,324 |
| 2023-05-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-05-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,676 |
| 2023-05-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 770 |
| 2023-05-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 465 |
| 2023-05-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 679 |
| 2023-05-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,349 |
| 2023-05-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,660 |
| 2023-05-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,372 |
| 2023-05-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,928 |
| 2023-05-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2,458 |
| 2023-05-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,688 |
| 2023-05-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 2,778 |
| 2023-05-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 2,800 |
| 2023-05-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-04-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,591 |
| 2023-04-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 3,270 |
| 2023-04-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,332 |
| 2023-04-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 850 |
| 2023-04-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,076 |
| 2023-04-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 9,812 |
| 2023-04-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-18 | $3.43 | $3.43 | $3.42 | $3.42 | $3.42 | 1,317 |
| 2023-04-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1 |
| 2023-04-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-04-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 600 |
| 2023-03-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,500 |
| 2023-03-30 | $3.30 | $3.59 | $3.30 | $3.59 | $3.59 | 1,173 |
| 2023-03-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-03-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-02-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 20 |
| 2023-02-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2023-01-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 12 |
| 2023-01-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4 |
| 2023-01-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 50 |
| 2023-01-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-01-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2022-12-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-12-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-12-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-12-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2022-12-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2022-12-22 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 11,000 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2022-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 19 |
| 2022-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2022-12-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2022-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2022-12-09 | $2.20 | $2.20 | $1.97 | $1.97 | $1.97 | 5,000 |
| 2022-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2022-12-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11 |
| 2022-12-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,500 |
| 2022-11-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 30 |
| 2022-11-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-11-15 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 2,350 |
| 2022-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-10-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10 |
| 2022-10-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-10-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,512 |
| 2022-10-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-04 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-10-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 10 |
| 2022-09-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-09-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 100 |
| 2022-09-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 3 |
| 2022-09-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-19 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 30 |
| 2022-09-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-09-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2022-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-09-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 10,000 |
| 2022-09-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-08-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-08-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2022-08-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2022-08-26 | $4.00 | $4.23 | $4.00 | $4.23 | $4.23 | 3,874 |
| 2022-08-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-08-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-08-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-08-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-08-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2022-08-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 10,150 |
| 2022-08-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-08-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-08-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2022-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2022-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2022-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,000 |
| 2022-07-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 30 |
| 2022-07-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 567 |
| 2022-06-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-06-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-06-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-06-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2022-06-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 39 |
| 2022-06-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-06-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2022-06-17 | $2.59 | $2.59 | $2.35 | $2.35 | $2.35 | 1,200 |
| 2022-06-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2022-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2022-06-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-13 | $2.84 | $2.84 | $2.75 | $2.75 | $2.75 | 1,100 |
| 2022-06-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2022-06-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,180 |
| 2022-06-08 | $3.45 | $3.76 | $3.45 | $3.76 | $3.76 | 1,300 |
| 2022-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 345 |
| 2022-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,500 |
| 2022-06-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 120 |
| 2022-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,290 |
| 2022-05-26 | $3.55 | $4.15 | $3.55 | $4.15 | $4.15 | 3,105 |
| 2022-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2022-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 705 |
| 2022-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2022-05-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,010 |
| 2022-05-19 | $4.48 | $4.70 | $4.48 | $4.70 | $4.70 | 700 |
| 2022-05-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 135 |
| 2022-05-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 22 |
| 2022-05-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 30 |
| 2022-05-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 7,500 |
| 2022-05-12 | $4.96 | $4.96 | $4.48 | $4.59 | $4.59 | 2,822 |
| 2022-05-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 3,520 |
| 2022-05-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,003 |
| 2022-05-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-05-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,500 |
| 2022-05-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 6 |
| 2022-05-02 | $8.19 | $8.19 | $7.84 | $7.84 | $7.84 | 3,600 |
| 2022-04-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 20 |
| 2022-04-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-04-27 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 3 |
| 2022-04-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2,512 |
| 2022-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2022-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2022-04-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 2,500 |
| 2022-04-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,008 |
| 2022-04-18 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 2 |
| 2022-04-14 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-04-13 | $8.48 | $8.48 | $8.21 | $8.21 | $8.21 | 730 |
| 2022-04-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-04-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2022-04-08 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 2,512 |
| 2022-04-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,014 |
| 2022-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2022-04-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 31 |
| 2022-04-04 | $8.52 | $8.52 | $8.50 | $8.50 | $8.50 | 5,106 |
| 2022-04-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2,586 |
| 2022-03-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 100 |
| 2022-03-30 | $8.74 | $9.06 | $8.74 | $9.06 | $9.06 | 600 |
| 2022-03-29 | $8.33 | $8.74 | $8.24 | $8.74 | $8.74 | 17,108 |
| 2022-03-28 | $8.34 | $8.48 | $8.22 | $8.48 | $8.48 | 17,905 |
| 2022-03-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 10 |
| 2022-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 10 |
| 2022-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 30 |
| 2022-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2022-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 200 |
| 2022-03-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-03-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2022-03-08 | $7.35 | $7.35 | $7.20 | $7.20 | $7.20 | 2,610 |
| 2022-03-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-03-04 | $7.73 | $7.79 | $7.73 | $7.79 | $7.79 | 2,537 |
| 2022-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2022-03-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-03-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-02-28 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-02-25 | $8.63 | $8.63 | $8.18 | $8.18 | $8.18 | 3,520 |
| 2022-02-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-23 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-02-22 | $7.89 | $7.89 | $7.77 | $7.77 | $7.77 | 1,130 |
| 2022-02-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 12 |
| 2022-02-17 | $7.97 | $7.97 | $7.90 | $7.90 | $7.90 | 1,252 |
| 2022-02-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 475 |
| 2022-02-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 2 |
| 2022-02-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 91 |
| 2022-02-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1 |
| 2022-02-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 500 |
| 2022-02-08 | $7.90 | $8.06 | $7.64 | $8.06 | $8.06 | 9,905 |
| 2022-02-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 6 |
| 2022-02-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 333 |
| 2022-02-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-02 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-02-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 12 |
| 2022-01-31 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2022-01-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 8 |
| 2022-01-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 24 |
| 2022-01-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2022-01-24 | $7.68 | $7.68 | $7.05 | $7.35 | $7.35 | 13,003 |
| 2022-01-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 5,000 |
| 2022-01-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-01-19 | $8.18 | $8.20 | $7.99 | $8.20 | $8.20 | 16,045 |
| 2022-01-18 | $8.16 | $8.48 | $8.00 | $8.48 | $8.48 | 2,613 |
| 2022-01-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 4,916 |
| 2022-01-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 6 |
| 2022-01-12 | $8.25 | $8.57 | $8.25 | $8.57 | $8.57 | 6,825 |
| 2022-01-11 | $8.16 | $8.31 | $8.16 | $8.20 | $8.20 | 12,285 |
| 2022-01-10 | $8.53 | $8.63 | $8.50 | $8.63 | $8.63 | 33,375 |
| 2022-01-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 2 |
| 2022-01-06 | $8.59 | $9.02 | $8.59 | $9.02 | $9.02 | 200 |
| 2022-01-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 6 |
| 2022-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 64 |
| 2022-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 875 |
| 2021-12-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-30 | $9.50 | $9.50 | $9.28 | $9.28 | $9.28 | 12,771 |
| 2021-12-29 | $9.05 | $9.17 | $9.05 | $9.17 | $9.17 | 12,500 |
| 2021-12-28 | $9.13 | $9.60 | $9.13 | $9.60 | $9.60 | 1,203 |
| 2021-12-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 750 |
| 2021-12-23 | $9.48 | $9.55 | $9.48 | $9.55 | $9.55 | 20,487 |
| 2021-12-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 1,251 |
| 2021-12-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,241 |
| 2021-12-20 | $9.06 | $9.25 | $8.95 | $8.95 | $8.95 | 11,380 |
| 2021-12-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 275 |
| 2021-12-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 500 |
| 2021-12-15 | $8.56 | $9.00 | $8.56 | $9.00 | $9.00 | 2,006 |
| 2021-12-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 109 |
| 2021-12-13 | $8.65 | $8.65 | $8.35 | $8.35 | $8.35 | 5,304 |
| 2021-12-10 | $8.34 | $8.58 | $8.34 | $8.58 | $8.58 | 2,325 |
| 2021-12-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2021-12-08 | $8.54 | $8.85 | $8.54 | $8.85 | $8.85 | 2,900 |
| 2021-12-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 500 |
| 2021-12-06 | $8.41 | $8.47 | $8.21 | $8.47 | $8.47 | 5,032 |
| 2021-12-03 | $9.15 | $9.15 | $8.37 | $9.15 | $9.15 | 9,934 |
| 2021-12-02 | $9.29 | $9.55 | $9.29 | $9.55 | $9.55 | 5,710 |
| 2021-12-01 | $9.32 | $9.35 | $9.32 | $9.35 | $9.35 | 11,309 |
| 2021-11-30 | $9.27 | $9.29 | $9.15 | $9.29 | $9.29 | 26,015 |
| 2021-11-29 | $9.36 | $9.36 | $9.29 | $9.29 | $9.29 | 710 |
| 2021-11-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-11-24 | $9.38 | $9.38 | $9.35 | $9.35 | $9.35 | 5,500 |
| 2021-11-23 | $9.39 | $9.39 | $9.32 | $9.32 | $9.32 | 1,950 |
| 2021-11-22 | $10.11 | $10.11 | $9.66 | $9.66 | $9.66 | 1,745 |
| 2021-11-19 | $10.27 | $10.34 | $10.12 | $10.29 | $10.29 | 10,196 |
| 2021-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,500 |
| 2021-11-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-11-16 | $9.80 | $9.80 | $9.71 | $9.71 | $9.71 | 8,200 |
| 2021-11-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-12 | $10.55 | $10.66 | $10.45 | $10.45 | $10.45 | 6,300 |
| 2021-11-11 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 6,005 |
| 2021-11-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 49 |
| 2021-11-09 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 111 |
| 2021-11-08 | $11.54 | $11.60 | $11.54 | $11.60 | $11.60 | 24,653 |
| 2021-11-05 | $11.24 | $11.28 | $11.15 | $11.25 | $11.25 | 11,162 |
| 2021-11-04 | $10.72 | $10.72 | $10.38 | $10.40 | $10.40 | 2,542 |
| 2021-11-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 2,360 |
| 2021-11-02 | $8.46 | $8.64 | $8.46 | $8.47 | $8.47 | 5,671 |
| 2021-11-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 5,671 |
| 2021-10-29 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 516 |
| 2021-10-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 140 |
| 2021-10-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 104 |
| 2021-10-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 31 |
| 2021-10-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 256 |
| 2021-10-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 125 |
| 2021-10-21 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 1,792 |
| 2021-10-20 | $9.54 | $9.86 | $9.54 | $9.72 | $9.72 | 2,044 |
| 2021-10-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 621 |
| 2021-10-18 | $9.62 | $9.65 | $9.46 | $9.65 | $9.65 | 6,944 |
| 2021-10-15 | $9.31 | $9.76 | $9.31 | $9.76 | $9.76 | 2,729 |
| 2021-10-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 200 |
| 2021-10-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2021-10-12 | $8.89 | $8.92 | $8.74 | $8.74 | $8.74 | 4,542 |
| 2021-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2021-10-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 140 |
| 2021-10-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-10-06 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 82 |
| 2021-10-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-10-04 | $8.74 | $8.74 | $8.66 | $8.66 | $8.66 | 320 |
| 2021-10-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-09-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,500 |
| 2021-09-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2021-09-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2021-09-27 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1 |
| 2021-09-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1,300 |
| 2021-09-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-09-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,087 |
| 2021-09-16 | $9.46 | $9.46 | $9.38 | $9.38 | $9.38 | 4,367 |
| 2021-09-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 63 |
| 2021-09-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 4,244 |
| 2021-09-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 6,022 |
| 2021-09-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6,856 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2021-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-09-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
| 2021-09-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2021-09-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 50 |
| 2021-08-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-08-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
| 2021-08-26 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-08-25 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-08-24 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-08-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 20 |
| 2021-08-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 6,450 |
| 2021-08-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-08-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2021-08-16 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 9,500 |
| 2021-08-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 400 |
| 2021-08-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 10 |
| 2021-08-11 | $9.00 | $9.00 | $8.87 | $8.87 | $8.87 | 625 |
| 2021-08-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 350 |
| 2021-08-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 175 |
| 2021-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-05 | $12.00 | $12.00 | $7.41 | $12.00 | $12.00 | 600 |
| 2021-08-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 20 |
| 2021-08-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 1,001 |
| 2021-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 6 |
| 2021-07-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-07-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-07-28 | $8.45 | $9.48 | $8.45 | $9.48 | $9.48 | 5,100 |
| 2021-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 30 |
| 2021-07-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 60 |
| 2021-07-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 2021-07-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-07 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 5,009 |
| 2021-07-06 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 201 |
| 2021-07-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2021-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,530 |
| 2021-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,282 |
| 2021-06-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,700 |
| 2021-06-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,700 |
| 2021-06-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 3,964 |
| 2021-06-11 | $10.75 | $10.75 | $10.42 | $10.42 | $10.42 | 2,919 |
| 2021-06-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 3,048 |
| 2021-06-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5,112 |
| 2021-06-08 | $10.93 | $10.93 | $10.88 | $10.88 | $10.88 | 11,071 |
| 2021-06-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2,840 |
| 2021-06-04 | $11.89 | $11.89 | $11.66 | $11.66 | $11.66 | 13,903 |
| 2021-06-03 | $12.00 | $12.13 | $12.00 | $12.00 | $12.00 | 3,185 |
| 2021-06-02 | $12.24 | $12.24 | $12.05 | $12.05 | $12.05 | 14,236 |
| 2021-06-01 | $12.41 | $12.41 | $12.40 | $12.40 | $12.40 | 1,472 |
| 2021-05-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 9,224 |
| 2021-05-27 | $12.60 | $12.65 | $12.38 | $12.65 | $12.65 | 1,676 |
| 2021-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2021-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8,034 |
| 2021-05-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 5,000 |
| 2021-05-20 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 5,268 |
| 2021-05-19 | $11.65 | $11.65 | $11.58 | $11.58 | $11.58 | 14,699 |
| 2021-05-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 10,296 |
CoinShares International Ltd (CNSRF) News Headlines
Recent CoinShares International Ltd (CNSRF) News
Similar Companies to CoinShares International Ltd (CNSRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |