Canasil Resources Inc (CNSUF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.01) 150.00%
Canasil Resources Inc - Daily Information
Click for more stock information on Canasil Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Canasil Resources Inc (CNSUF)
No Description Available
Invest in Canasil Resources Inc (CNSUF)
Historical Stock Data for Canasil Resources Inc (CNSUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 185,500 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,384 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,055 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,510 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,200 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,795 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,794 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,436 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,564 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,755 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,650 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,401 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,900 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,950 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-04-04 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 52,850 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,850 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,955 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,056 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,466 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,785 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,566 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,250 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,327 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,127 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,834 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,250 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,461 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,834 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,666 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,352 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,337 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,000 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,989 |
| 2022-12-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 101,350 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,752 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,834 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,824 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,606 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 408,223 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,554 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,330 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,399 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,353 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,384 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,788 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,867 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,357 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,748 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,357 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,000 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,899 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,623 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,761 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,877 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 63,500 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,223 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,970 |
| 2022-05-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,090 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,501 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-05-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,680 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,450 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,250 |
| 2022-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,215 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,215 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,580 |
| 2022-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,249 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,249 |
| 2022-04-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 105,400 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,989 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,406 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,900 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,974 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,054 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,300 |
| 2022-03-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,901 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,803 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,823 |
| 2022-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,823 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,500 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,714 |
| 2022-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,237 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,008 |
| 2022-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 101,223 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,405 |
| 2022-03-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 307,954 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,333 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,900 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,933 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,108 |
| 2022-02-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 143,000 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,223 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,867 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,672 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,900 |
| 2022-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,000 |
| 2022-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,300 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 224,990 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,169 |
| 2022-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,427 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 156,890 |
| 2022-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,787 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,872 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,872 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,000 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 154,000 |
| 2022-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,374 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,450 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,500 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-12-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,174 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,860 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,046 |
| 2021-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,000 |
| 2021-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,800 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,936 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,721 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,211 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175,718 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,555 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,759 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,990 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,878 |
| 2021-11-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 75,990 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2021-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,721 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,946 |
| 2021-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,529 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,765 |
| 2021-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 167,758 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,550 |
| 2021-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,529 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,707 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,876 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,200 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,839 |
| 2021-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,659 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,601 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,990 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,989 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,307 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,620 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,000 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2021-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,002 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,890 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,510 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,069 |
| 2021-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2021-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 149,224 |
| 2021-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,230 |
| 2021-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,200 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,090 |
| 2021-09-23 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 46,640 |
| 2021-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,801 |
| 2021-09-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 328,104 |
| 2021-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,100 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2021-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,900 |
| 2021-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,200 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,600 |
| 2021-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,625 |
| 2021-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,320 |
| 2021-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,537 |
| 2021-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 125,713 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,228 |
| 2021-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 176,523 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,000 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,400 |
| 2021-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,700 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,500 |
| 2021-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 91,390 |
| 2021-08-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 97,800 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,342 |
| 2021-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 143,453 |
| 2021-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,154 |
| 2021-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2021-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 248,500 |
| 2021-08-12 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 450,930 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2021-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2021-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,157 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,243 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,205 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,058 |
| 2021-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,850 |
| 2021-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,622 |
| 2021-07-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 14,570 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,465 |
| 2021-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,700 |
| 2021-07-19 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 118,222 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,160 |
| 2021-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,440 |
| 2021-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,737 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2021-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,501 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,181 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,749 |
| 2021-07-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,300 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,343 |
| 2021-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 186,650 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,400 |
| 2021-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,644 |
| 2021-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,527 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,061 |
| 2021-06-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 118,690 |
| 2021-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,790 |
| 2021-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,300 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,453 |
| 2021-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 408,825 |
| 2021-06-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 417,294 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,507 |
| 2021-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,818 |
| 2021-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,715 |
| 2021-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,923 |
| 2021-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,774 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,476 |
| 2021-06-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 236,941 |
| 2021-05-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 162,586 |
| 2021-05-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 91,276 |
| 2021-05-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 354,885 |
| 2021-05-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,102,217 |
| 2021-05-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 334,769 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 134,690 |
| 2021-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 610,781 |
| 2021-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 919,964 |
| 2021-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,550 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,600 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,063 |
| 2021-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 76,063 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,927 |
| 2021-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,111 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,461 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,157 |
| 2021-04-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,500 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2021-04-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 59,155 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,601 |
| 2021-04-22 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 11,401 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,350 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,110 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,179 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,200 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,919 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,501 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,092 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,029 |
| 2021-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,601 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,243 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 202,056 |
| 2021-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2021-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,000 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,000 |
| 2021-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,415 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 73,000 |
| 2021-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,000 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,819 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,651 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,651 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2021-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,247 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,016 |
| 2021-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 89,200 |
| 2021-02-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 248,096 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,850 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,697 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,151 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,001 |
| 2021-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2021-01-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,577 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,111 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,716 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-01-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 124,765 |
| 2021-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,025 |
| 2020-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,000 |
| 2020-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 193,580 |
| 2020-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 217,795 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,020 |
| 2020-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,000 |
| 2020-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 97,372 |
| 2020-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,230 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2020-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2020-12-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,330 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,102 |
| 2020-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,914 |
| 2020-12-09 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 209,399 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 514 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,070 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,750 |
| 2020-12-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 38,914 |
| 2020-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,526 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,423 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-11-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,157 |
| 2020-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,516 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,500 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,344 |
| 2020-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,406 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,750 |
| 2020-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 105,676 |
| 2020-11-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,625 |
| 2020-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,200 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 589 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,700 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,100 |
| 2020-10-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 50,300 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2020-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,700 |
| 2020-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,866 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,044 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2020-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,184 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 93,212 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2020-10-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 316,900 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,680 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,610 |
| 2020-10-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 50,699 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,400 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,888 |
| 2020-09-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,900 |
| 2020-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 124,466 |
| 2020-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 180,201 |
| 2020-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,863 |
| 2020-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,978 |
| 2020-09-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 149,118 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,423 |
| 2020-09-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 67,826 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,809 |
| 2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,131 |
| 2020-09-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 368,223 |
| 2020-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
| 2020-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 148,621 |
| 2020-09-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,547 |
| 2020-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,566 |
| 2020-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,010 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,509 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 134,374 |
| 2020-08-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 67,785 |
| 2020-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,240 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,497 |
| 2020-08-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 231,055 |
| 2020-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 213,983 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 360,889 |
| 2020-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 220,438 |
| 2020-08-19 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,206,975 |
| 2020-08-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,203 |
| 2020-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 149,200 |
| 2020-08-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,364 |
| 2020-08-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 128,675 |
| 2020-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,497 |
| 2020-08-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 103,700 |
| 2020-08-10 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 80,839 |
| 2020-08-07 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 274,077 |
| 2020-08-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 54,918 |
| 2020-08-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 100,500 |
| 2020-08-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 204,287 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 109,725 |
| 2020-07-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 199,620 |
| 2020-07-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 33,500 |
| 2020-07-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 317,324 |
| 2020-07-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 413,287 |
| 2020-07-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 173,392 |
| 2020-07-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 174,632 |
| 2020-07-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 296,505 |
| 2020-07-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 301,047 |
| 2020-07-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 471,451 |
| 2020-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 253,200 |
| 2020-07-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 620,800 |
| 2020-07-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 212,900 |
| 2020-07-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 128,800 |
| 2020-07-13 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 917,100 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 146,400 |
| 2020-07-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 153,500 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,200 |
| 2020-07-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,600 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,200 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,280 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,400 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,054 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,464 |
| 2020-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,250 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,040 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,720 |
| 2020-06-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 62,664 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,520 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,630 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,500 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,500 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 124,738 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 365,966 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,662 |
| 2020-05-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 168,010 |
| 2020-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,200 |
| 2020-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,350 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,027 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,150 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,400 |
| 2020-05-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,700 |
| 2020-05-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,280 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2020-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,575 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,300 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,795 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,000 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,450 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,530 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,797 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,623 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,000 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,355 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,556 |
| 2020-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,256 |
| 2020-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,375 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,250 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,700 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,930 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,570 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2020-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,980 |
| 2020-01-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-01-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,100 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,500 |
| 2020-01-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 70,375 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 470 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,150 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,702 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,100 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,061 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,400 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,999 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,310 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,800 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2019-11-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,500 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,700 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,033 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,048 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,450 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,225 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2019-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,400 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,850 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-08-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,732 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,700 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,567 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2019-08-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 112,665 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,600 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,759 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 63,845 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,355 |
| 2019-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,633 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,750 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,810 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,222 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,199 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,800 |
| 2019-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,871 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,037 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,135 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,800 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,571 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,200 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,000 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,782 |
| 2019-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,618 |
| 2019-02-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,300 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,268 |
| 2019-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,150 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,200 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,086 |
| 2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,195 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 62,406 |
| 2018-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2018-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,250 |
| 2018-12-19 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 83,400 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,890 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,250 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,390 |
| 2018-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,300 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2018-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,037 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2018-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,400 |
| 2018-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2018-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,392 |
| 2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,300 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,300 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,200 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2018-11-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 60,431 |
| 2018-11-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 73,150 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,090 |
| 2018-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,800 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-10-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,900 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,900 |
| 2018-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2018-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,300 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,300 |
| 2018-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2018-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,200 |
| 2018-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,300 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,299 |
| 2018-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,032 |
| 2018-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,553 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,635 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2018-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,100 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,780 |
| 2018-09-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,800 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2018-08-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 61,800 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,176 |
| 2018-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-08-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 239,000 |
| 2018-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2018-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-08-15 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 153,000 |
| 2018-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,150 |
| 2018-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2018-08-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 25,500 |
| 2018-08-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,500 |
| 2018-08-08 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 33,400 |
| 2018-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 129,100 |
| 2018-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2018-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2018-08-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 54,613 |
| 2018-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,600 |
| 2018-07-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 138,989 |
| 2018-07-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 186,150 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-07-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 79,716 |
| 2018-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,715 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,019 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,183 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,940 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,300 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,500 |
| 2018-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,450 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 74,900 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,334 |
| 2018-05-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 40,300 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,300 |
| 2018-05-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 40,459 |
| 2018-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 88,947 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,166 |
| 2018-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2018-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 27,700 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,100 |
| 2018-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,800 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,200 |
| 2018-04-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,500 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,300 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,793 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,833 |
| 2018-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2018-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,300 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2018-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2018-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,300 |
| 2018-03-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,800 |
| 2018-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,640 |
| 2018-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2018-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,300 |
| 2018-03-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,300 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2018-03-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,918 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,149 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,800 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-03-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,045 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,200 |
| 2018-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 34,700 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2018-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2018-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,700 |
| 2018-02-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,050 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,507 |
| 2018-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,300 |
| 2018-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,500 |
| 2018-02-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 32,690 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2018-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,028 |
| 2018-01-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2018-01-29 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 70,039 |
| 2018-01-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 90,800 |
| 2018-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,270 |
| 2018-01-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,550 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,600 |
| 2018-01-22 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 884,553 |
| 2018-01-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 152,600 |
| 2018-01-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 146,000 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,400 |
| 2018-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,100 |
| 2018-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2018-01-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 23,697 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 697 |
| 2018-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-01-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,300 |
| 2018-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-01-02 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 26,400 |
| 2017-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2017-12-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 74,150 |
| 2017-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,050 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,780 |
| 2017-12-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 135,087 |
| 2017-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,500 |
| 2017-12-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,750 |
| 2017-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,300 |
| 2017-12-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 47,300 |
| 2017-12-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2017-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,300 |
| 2017-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,240 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2017-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 51,700 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-12-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,300 |
| 2017-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,300 |
| 2017-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 63,700 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2017-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,625 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2017-11-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 21,150 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2017-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,800 |
| 2017-11-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,546 |
| 2017-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,500 |
| 2017-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,600 |
| 2017-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,015 |
| 2017-11-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 17,800 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,700 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-10-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 36,974 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,450 |
| 2017-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,000 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 213,100 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,300 |
| 2017-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 157,100 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-10-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,400 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,600 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2017-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-10-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,630 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,700 |
| 2017-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2017-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,800 |
| 2017-09-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,900 |
| 2017-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2017-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,550 |
| 2017-09-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,200 |
| 2017-09-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 36,245 |
| 2017-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2017-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2017-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,200 |
| 2017-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2017-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,829 |
| 2017-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,900 |
| 2017-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,200 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,290 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 290 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2017-08-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 104,932 |
| 2017-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,950 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-08-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,450 |
| 2017-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,400 |
| 2017-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,141 |
| 2017-08-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 81,898 |
| 2017-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,700 |
| 2017-08-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 43,700 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 86,350 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,000 |
| 2017-07-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,545 |
| 2017-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2017-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,999 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2017-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,900 |
| 2017-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,200 |
| 2017-07-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,100 |
| 2017-07-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 101,358 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,294 |
| 2017-07-05 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 203,900 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,300 |
| 2017-06-29 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 13,150 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,500 |
| 2017-06-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,700 |
| 2017-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,421 |
| 2017-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2017-06-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,790 |
| 2017-06-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,542 |
| 2017-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2017-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,000 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,922 |
| 2017-06-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 34,907 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2017-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,448 |
| 2017-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,490 |
| 2017-06-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 24,421 |
| 2017-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,114 |
| 2017-06-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 104,600 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-05-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,142 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,500 |
| 2017-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,272 |
| 2017-05-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 23,565 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,800 |
| 2017-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,500 |
| 2017-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2017-05-16 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 115,140 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,200 |
| 2017-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,300 |
| 2017-05-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 111,000 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2017-05-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 92,400 |
| 2017-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,500 |
| 2017-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,800 |
| 2017-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,700 |
| 2017-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 270,800 |
| 2017-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2017-04-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,100 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,700 |
| 2017-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2017-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,100 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2017-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2017-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2017-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,800 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 70,100 |
| 2017-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 180,900 |
| 2017-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2017-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,000 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,900 |
| 2017-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2017-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2017-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,400 |
| 2017-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,000 |
| 2017-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2017-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-03-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 74,700 |
| 2017-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,300 |
| 2017-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 135,200 |
| 2017-03-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 117,700 |
| 2017-03-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 88,800 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,600 |
| 2017-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,100 |
| 2017-03-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 136,200 |
| 2017-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,600 |
| 2017-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,300 |
| 2017-03-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 97,400 |
| 2017-02-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,500 |
| 2017-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,500 |
| 2017-02-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,200 |
| 2017-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,900 |
| 2017-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,000 |
| 2017-02-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2017-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,600 |
| 2017-02-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,100 |
| 2017-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,200 |
| 2017-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,400 |
| 2017-02-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 133,100 |
| 2017-02-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,200 |
| 2017-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 134,800 |
| 2017-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,000 |
| 2017-02-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 183,600 |
| 2017-02-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 170,300 |
| 2017-02-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,900 |
| 2017-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 161,000 |
| 2017-02-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 31,300 |
| 2017-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 46,800 |
| 2017-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,000 |
| 2017-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 79,500 |
| 2017-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 144,500 |
| 2017-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,400 |
| 2017-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,500 |
| 2017-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,200 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,200 |
| 2017-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,000 |
| 2017-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2017-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,400 |
| 2017-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,500 |
| 2017-01-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 55,800 |
| 2017-01-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 71,200 |
| 2017-01-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 95,400 |
| 2017-01-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,300 |
| 2017-01-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,200 |
| 2017-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,100 |
| 2016-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 263,200 |
| 2016-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 198,300 |
| 2016-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 556,300 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,200 |
| 2016-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,400 |
| 2016-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,600 |
| 2016-12-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 173,300 |
| 2016-12-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 284,300 |
| 2016-12-16 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 183,700 |
| 2016-12-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 176,000 |
| 2016-12-14 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 266,200 |
| 2016-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 86,300 |
| 2016-12-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 28,400 |
| 2016-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2016-12-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2016-12-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 79,600 |
| 2016-12-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 69,700 |
| 2016-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,900 |
| 2016-11-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,800 |
| 2016-11-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 25,500 |
| 2016-11-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,000 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,200 |
| 2016-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2016-11-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,700 |
| 2016-11-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 101,700 |
| 2016-11-17 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 114,300 |
| 2016-11-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,700 |
| 2016-11-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 74,900 |
| 2016-11-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 109,700 |
| 2016-11-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 157,600 |
| 2016-11-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,900 |
| 2016-11-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 72,600 |
| 2016-11-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 113,400 |
| 2016-11-07 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 420,000 |
| 2016-11-04 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 155,400 |
| 2016-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2016-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2016-11-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 220,900 |
| 2016-10-31 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 91,000 |
| 2016-10-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 51,400 |
| 2016-10-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 36,500 |
| 2016-10-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,400 |
| 2016-10-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 137,100 |
| 2016-10-24 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 272,500 |
| 2016-10-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2016-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2016-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2016-10-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,200 |
| 2016-10-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,200 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-10-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 33,300 |
| 2016-10-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 13,300 |
| 2016-10-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,200 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.36 | $0.40 | $0.33 | $0.40 | $0.40 | 41,700 |
| 2016-10-06 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 41,300 |
| 2016-10-05 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 75,200 |
| 2016-10-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 18,200 |
| 2016-10-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 61,500 |
| 2016-09-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 22,200 |
| 2016-09-29 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 36,600 |
| 2016-09-28 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 48,500 |
| 2016-09-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 16,500 |
| 2016-09-26 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 18,300 |
| 2016-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2016-09-22 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 9,800 |
| 2016-09-21 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 21,900 |
| 2016-09-20 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 58,300 |
| 2016-09-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 16,000 |
| 2016-09-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,500 |
| 2016-09-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 11,000 |
| 2016-09-14 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 15,900 |
| 2016-09-13 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 65,000 |
| 2016-09-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 28,700 |
| 2016-09-09 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 24,800 |
| 2016-09-08 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 32,600 |
| 2016-09-07 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 65,000 |
| 2016-09-06 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 37,700 |
| 2016-09-02 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 30,400 |
| 2016-09-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 27,200 |
| 2016-08-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,000 |
| 2016-08-30 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 74,500 |
| 2016-08-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 6,800 |
| 2016-08-26 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 12,200 |
| 2016-08-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,500 |
| 2016-08-24 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 106,900 |
| 2016-08-23 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 154,400 |
| 2016-08-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 17,600 |
| 2016-08-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 22,700 |
| 2016-08-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 84,000 |
| 2016-08-17 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 41,400 |
| 2016-08-16 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 35,000 |
| 2016-08-15 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 272,100 |
| 2016-08-12 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 159,800 |
| 2016-08-11 | $0.49 | $0.57 | $0.49 | $0.53 | $0.53 | 465,200 |
| 2016-08-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 143,600 |
| 2016-08-09 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 11,200 |
| 2016-08-08 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 80,400 |
| 2016-08-05 | $0.45 | $0.46 | $0.40 | $0.44 | $0.44 | 45,600 |
| 2016-08-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 21,400 |
| 2016-08-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 31,500 |
| 2016-08-02 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,300 |
| 2016-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 40,200 |
| 2016-07-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,800 |
| 2016-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 69,600 |
| 2016-07-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,900 |
| 2016-07-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 18,800 |
| 2016-07-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2016-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2016-07-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 67,600 |
| 2016-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2016-07-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 18,200 |
| 2016-07-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 16,000 |
| 2016-07-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 38,000 |
| 2016-07-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 16,400 |
| 2016-07-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 92,800 |
| 2016-07-11 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 68,000 |
| 2016-07-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 26,800 |
| 2016-07-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 30,900 |
| 2016-07-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2016-07-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 69,000 |
| 2016-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 41,000 |
| 2016-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-06-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,300 |
| 2016-06-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,200 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2016-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 140,000 |
| 2016-06-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 28,600 |
| 2016-06-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,900 |
| 2016-06-20 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 29,800 |
| 2016-06-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,100 |
| 2016-06-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 21,000 |
| 2016-06-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,000 |
| 2016-06-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,600 |
| 2016-06-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,200 |
| 2016-06-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2016-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2016-06-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,000 |
| 2016-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2016-06-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 75,800 |
| 2016-06-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 52,800 |
| 2016-06-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,800 |
| 2016-06-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 68,500 |
| 2016-05-31 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 611,000 |
| 2016-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2016-05-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,300 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,900 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,000 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2016-04-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 64,500 |
| 2016-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,600 |
| 2016-04-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 26,300 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,000 |
| 2016-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2016-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-04-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 94,100 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2016-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,400 |
| 2016-04-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 38,800 |
| 2016-03-31 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 26,500 |
| 2016-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,300 |
| 2016-03-29 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 215,000 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-03-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,300 |
| 2016-03-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2016-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,500 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2016-03-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 126,500 |
| 2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-02-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,300 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,000 |
| 2016-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,300 |
| 2016-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,000 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,000 |
| 2016-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-01-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,400 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Canasil Resources Inc (CNSUF) News Headlines
Recent Canasil Resources Inc (CNSUF) News
Similar Companies to Canasil Resources Inc (CNSUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |