Constellation Software Inc (CNSWF) Exchange: PINK
Data as of May 2, 2025
$3,057.22 ($-159.84) -4.97%
Constellation Software Inc - Daily Information
Click for more stock information on Constellation Software Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3,200.00 |
| Previous Close | $3,057.22 |
| High | $3,200.00 |
| Low | $3,031.41 |
| Adjusted Open | $3,200.00 |
| Previous Adjusted Close | $3,057.22 |
| Adjusted High | $3,200.00 |
| Adjusted Low | $3,031.41 |
About Constellation Software Inc (CNSWF)
Invest in Constellation Software Inc (CNSWF)
Historical Stock Data for Constellation Software Inc (CNSWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $3,200.00 | $3,200.00 | $3,031.41 | $3,057.22 | $3,057.22 | 1,306 |
| 2025-04-03 | $3,340.00 | $3,340.00 | $3,196.00 | $3,217.06 | $3,217.06 | 681 |
| 2025-04-02 | $3,250.00 | $3,310.00 | $3,002.00 | $3,310.00 | $3,310.00 | 1,836 |
| 2025-04-01 | $3,000.00 | $3,293.99 | $3,000.00 | $3,217.29 | $3,217.29 | 777 |
| 2025-03-31 | $3,100.00 | $3,199.00 | $3,100.00 | $3,166.00 | $3,166.00 | 1,164 |
| 2025-03-28 | $3,255.51 | $3,292.70 | $3,199.00 | $3,199.00 | $3,199.00 | 910 |
| 2025-03-27 | $3,335.00 | $3,335.00 | $3,200.27 | $3,247.63 | $3,246.62 | 1,044 |
| 2025-03-26 | $3,298.00 | $3,335.00 | $3,243.54 | $3,243.54 | $3,242.53 | 731 |
| 2025-03-25 | $3,200.00 | $3,324.91 | $3,200.00 | $3,297.14 | $3,296.11 | 1,040 |
| 2025-03-24 | $3,205.00 | $3,326.89 | $3,189.50 | $3,289.13 | $3,288.10 | 1,268 |
| 2025-03-21 | $3,300.00 | $3,300.00 | $3,200.10 | $3,222.00 | $3,222.00 | 11,528 |
| 2025-03-20 | $3,164.59 | $3,280.04 | $3,164.59 | $3,269.65 | $3,269.65 | 661 |
| 2025-03-19 | $3,251.11 | $3,267.80 | $3,202.00 | $3,225.98 | $3,225.98 | 498 |
| 2025-03-18 | $3,200.00 | $3,309.98 | $3,193.67 | $3,223.29 | $3,223.29 | 853 |
| 2025-03-17 | $3,280.00 | $3,350.00 | $3,095.00 | $3,309.99 | $3,309.99 | 1,579 |
| 2025-03-14 | $3,280.00 | $3,344.35 | $3,213.08 | $3,279.28 | $3,279.28 | 1,748 |
| 2025-03-13 | $3,283.25 | $3,411.00 | $3,200.00 | $3,200.00 | $3,200.00 | 7,509 |
| 2025-03-12 | $3,270.00 | $3,400.00 | $3,270.00 | $3,311.59 | $3,311.59 | 3,069 |
| 2025-03-11 | $3,320.00 | $3,354.05 | $3,267.69 | $3,277.28 | $3,277.28 | 2,515 |
| 2025-03-10 | $3,381.00 | $3,400.00 | $3,311.00 | $3,332.84 | $3,332.84 | 7,725 |
| 2025-03-07 | $3,300.00 | $3,436.20 | $3,300.00 | $3,430.90 | $3,430.90 | 1,089 |
| 2025-03-06 | $3,211.42 | $3,512.22 | $3,211.42 | $3,418.25 | $3,418.25 | 1,673 |
| 2025-03-05 | $3,115.00 | $3,501.80 | $3,115.00 | $3,487.74 | $3,487.74 | 4,746 |
| 2025-03-04 | $3,350.00 | $3,399.00 | $3,300.00 | $3,349.99 | $3,349.99 | 1,689 |
| 2025-03-03 | $3,367.62 | $3,475.00 | $3,338.83 | $3,365.43 | $3,365.43 | 2,826 |
| 2025-02-28 | $3,400.00 | $3,442.00 | $3,357.24 | $3,442.00 | $3,442.00 | 6,769 |
| 2025-02-27 | $3,411.00 | $3,457.55 | $3,398.94 | $3,407.00 | $3,407.00 | 1,274 |
| 2025-02-26 | $3,415.50 | $3,500.00 | $3,415.50 | $3,439.54 | $3,439.54 | 1,732 |
| 2025-02-25 | $3,467.00 | $3,467.00 | $3,375.59 | $3,415.05 | $3,415.05 | 940 |
| 2025-02-24 | $3,383.00 | $3,467.00 | $3,329.37 | $3,412.70 | $3,412.70 | 1,719 |
| 2025-02-21 | $3,402.00 | $3,460.00 | $3,402.00 | $3,412.00 | $3,412.00 | 983 |
| 2025-02-20 | $3,417.00 | $3,468.43 | $3,410.74 | $3,430.11 | $3,430.11 | 722 |
| 2025-02-19 | $3,423.00 | $3,478.62 | $3,417.01 | $3,422.89 | $3,422.89 | 680 |
| 2025-02-18 | $3,487.50 | $3,494.87 | $3,426.51 | $3,488.52 | $3,488.52 | 1,266 |
| 2025-02-14 | $3,500.00 | $3,519.76 | $3,465.35 | $3,490.00 | $3,490.00 | 506 |
| 2025-02-13 | $3,420.00 | $3,515.86 | $3,420.00 | $3,490.06 | $3,490.06 | 976 |
| 2025-02-12 | $3,628.57 | $3,628.57 | $3,371.98 | $3,410.87 | $3,410.87 | 360 |
| 2025-02-11 | $3,407.00 | $3,464.57 | $3,390.24 | $3,415.93 | $3,415.93 | 891 |
| 2025-02-10 | $3,360.00 | $3,463.50 | $3,360.00 | $3,445.04 | $3,445.04 | 581 |
| 2025-02-07 | $3,474.99 | $3,474.99 | $3,353.00 | $3,416.15 | $3,416.15 | 673 |
| 2025-02-06 | $3,450.00 | $3,460.00 | $3,426.78 | $3,443.00 | $3,443.00 | 1,422 |
| 2025-02-05 | $3,317.00 | $3,430.61 | $3,317.00 | $3,430.61 | $3,430.61 | 1,039 |
| 2025-02-04 | $3,313.00 | $3,363.00 | $3,310.00 | $3,348.80 | $3,348.80 | 865 |
| 2025-02-03 | $3,250.00 | $3,324.00 | $3,167.00 | $3,310.00 | $3,310.00 | 1,515 |
| 2025-01-31 | $3,287.49 | $3,359.87 | $3,276.00 | $3,291.00 | $3,291.00 | 3,096 |
| 2025-01-30 | $3,300.00 | $3,352.06 | $3,250.01 | $3,293.87 | $3,293.87 | 865 |
| 2025-01-29 | $3,299.99 | $3,299.99 | $3,250.00 | $3,286.74 | $3,286.74 | 385 |
| 2025-01-28 | $3,198.02 | $3,293.52 | $3,198.02 | $3,280.89 | $3,280.89 | 768 |
| 2025-01-27 | $3,269.86 | $3,269.86 | $3,150.00 | $3,185.00 | $3,185.00 | 822 |
| 2025-01-24 | $3,190.00 | $3,274.33 | $3,184.86 | $3,239.70 | $3,239.70 | 2,908 |
| 2025-01-23 | $3,089.90 | $3,176.84 | $3,089.90 | $3,176.84 | $3,176.84 | 790 |
| 2025-01-22 | $3,100.00 | $3,144.58 | $3,000.00 | $3,125.76 | $3,125.76 | 1,637 |
| 2025-01-21 | $3,085.10 | $3,108.71 | $3,010.74 | $3,089.83 | $3,089.83 | 532 |
| 2025-01-17 | $3,046.00 | $3,085.10 | $3,030.00 | $3,032.37 | $3,032.37 | 553 |
| 2025-01-16 | $3,071.17 | $3,125.00 | $3,024.34 | $3,063.52 | $3,063.52 | 929 |
| 2025-01-15 | $3,015.00 | $3,065.42 | $3,000.00 | $3,037.24 | $3,037.24 | 1,203 |
| 2025-01-14 | $3,012.50 | $3,025.00 | $2,900.00 | $2,955.25 | $2,955.25 | 1,147 |
| 2025-01-13 | $2,900.00 | $2,997.16 | $2,900.00 | $2,994.11 | $2,994.11 | 1,734 |
| 2025-01-10 | $3,013.44 | $3,013.60 | $2,900.01 | $2,943.78 | $2,943.78 | 1,317 |
| 2025-01-08 | $2,910.00 | $3,025.00 | $2,866.28 | $2,999.03 | $2,999.03 | 3,322 |
| 2025-01-07 | $3,040.00 | $3,050.00 | $2,880.00 | $2,897.89 | $2,897.89 | 20,074 |
| 2025-01-06 | $3,060.00 | $3,142.81 | $2,977.09 | $3,009.00 | $3,009.00 | 14,716 |
| 2025-01-03 | $3,100.00 | $3,201.55 | $3,015.02 | $3,064.55 | $3,064.55 | 1,095 |
| 2025-01-02 | $3,099.00 | $3,148.98 | $3,062.50 | $3,092.99 | $3,092.99 | 3,668 |
| 2024-12-31 | $3,225.00 | $3,225.00 | $3,080.00 | $3,099.00 | $3,099.00 | 343 |
| 2024-12-30 | $3,141.00 | $3,144.00 | $3,060.00 | $3,113.56 | $3,113.56 | 801 |
| 2024-12-27 | $3,158.18 | $3,214.00 | $3,106.01 | $3,134.08 | $3,134.08 | 644 |
| 2024-12-26 | $3,186.00 | $3,213.99 | $3,080.00 | $3,181.82 | $3,181.82 | 610 |
| 2024-12-24 | $3,100.00 | $3,214.00 | $3,095.07 | $3,137.35 | $3,137.35 | 269 |
| 2024-12-23 | $3,080.01 | $3,145.00 | $3,080.00 | $3,118.66 | $3,118.66 | 1,263 |
| 2024-12-20 | $3,227.98 | $3,227.98 | $3,049.00 | $3,110.00 | $3,110.00 | 1,944 |
| 2024-12-19 | $3,162.75 | $3,210.00 | $3,075.00 | $3,075.10 | $3,074.11 | 2,999 |
| 2024-12-18 | $3,250.00 | $3,292.30 | $3,061.71 | $3,110.00 | $3,110.00 | 878 |
| 2024-12-17 | $3,240.00 | $3,272.64 | $3,229.45 | $3,254.57 | $3,254.57 | 488 |
| 2024-12-16 | $3,175.00 | $3,298.56 | $3,175.00 | $3,249.93 | $3,249.93 | 597 |
| 2024-12-13 | $3,367.00 | $3,367.00 | $3,250.00 | $3,276.88 | $3,276.88 | 833 |
| 2024-12-12 | $3,367.00 | $3,367.00 | $3,240.01 | $3,262.56 | $3,262.56 | 859 |
| 2024-12-11 | $3,372.00 | $3,372.00 | $3,287.76 | $3,319.08 | $3,319.08 | 731 |
| 2024-12-10 | $3,250.00 | $3,348.52 | $3,234.75 | $3,253.73 | $3,253.73 | 1,265 |
| 2024-12-09 | $3,355.00 | $3,355.00 | $3,270.00 | $3,308.22 | $3,308.22 | 2,615 |
| 2024-12-06 | $3,322.00 | $3,371.00 | $3,270.50 | $3,319.77 | $3,319.77 | 1,106 |
| 2024-12-05 | $3,300.00 | $3,380.00 | $3,300.00 | $3,355.77 | $3,355.77 | 779 |
| 2024-12-04 | $3,400.00 | $3,400.00 | $3,310.03 | $3,369.90 | $3,369.90 | 748 |
| 2024-12-03 | $3,396.00 | $3,450.00 | $3,310.00 | $3,310.00 | $3,310.00 | 2,126 |
| 2024-12-02 | $3,350.00 | $3,407.27 | $3,350.00 | $3,398.20 | $3,398.20 | 1,798 |
| 2024-11-29 | $3,379.95 | $3,379.95 | $3,344.66 | $3,353.28 | $3,353.28 | 230 |
| 2024-11-27 | $3,325.90 | $3,380.72 | $3,306.45 | $3,358.08 | $3,358.08 | 430 |
| 2024-11-26 | $3,330.00 | $3,350.00 | $3,200.00 | $3,331.00 | $3,331.00 | 655 |
| 2024-11-25 | $3,322.00 | $3,349.85 | $3,266.55 | $3,300.53 | $3,300.53 | 2,842 |
| 2024-11-22 | $3,400.00 | $3,400.00 | $3,225.63 | $3,287.60 | $3,287.60 | 1,046 |
| 2024-11-21 | $3,169.00 | $3,334.15 | $3,166.90 | $3,319.21 | $3,319.21 | 443 |
| 2024-11-20 | $3,189.04 | $3,227.25 | $3,149.00 | $3,206.56 | $3,206.56 | 732 |
| 2024-11-19 | $3,107.00 | $3,212.67 | $3,107.00 | $3,165.29 | $3,165.29 | 2,463 |
| 2024-11-18 | $3,110.00 | $3,200.88 | $3,110.00 | $3,156.30 | $3,156.30 | 650 |
| 2024-11-15 | $3,300.00 | $3,300.00 | $3,131.01 | $3,140.00 | $3,140.00 | 647 |
| 2024-11-14 | $3,297.99 | $3,300.00 | $3,198.20 | $3,226.79 | $3,226.79 | 1,652 |
| 2024-11-13 | $3,175.00 | $3,288.56 | $3,175.00 | $3,269.83 | $3,269.83 | 1,396 |
| 2024-11-12 | $3,200.00 | $3,226.02 | $3,060.00 | $3,226.02 | $3,226.02 | 1,015 |
| 2024-11-11 | $3,018.40 | $3,195.00 | $3,018.40 | $3,195.00 | $3,195.00 | 644 |
| 2024-11-08 | $3,200.00 | $3,200.00 | $3,131.89 | $3,141.60 | $3,141.60 | 1,648 |
| 2024-11-07 | $3,154.80 | $3,180.00 | $3,110.00 | $3,175.61 | $3,175.61 | 1,060 |
| 2024-11-06 | $3,120.50 | $3,122.10 | $3,050.56 | $3,115.00 | $3,115.00 | 2,015 |
| 2024-11-05 | $3,038.00 | $3,155.00 | $3,038.00 | $3,102.47 | $3,102.47 | 519 |
| 2024-11-04 | $3,019.04 | $3,079.68 | $3,019.03 | $3,073.77 | $3,073.77 | 513 |
| 2024-11-01 | $3,041.25 | $3,079.77 | $3,025.43 | $3,045.90 | $3,045.90 | 474 |
| 2024-10-31 | $3,133.00 | $3,150.00 | $3,016.00 | $3,018.74 | $3,018.74 | 856 |
| 2024-10-30 | $3,200.10 | $3,200.10 | $3,082.98 | $3,127.94 | $3,127.94 | 1,281 |
| 2024-10-29 | $3,135.00 | $3,140.10 | $3,050.00 | $3,126.00 | $3,126.00 | 1,623 |
| 2024-10-28 | $3,120.29 | $3,145.00 | $3,098.61 | $3,128.11 | $3,128.11 | 586 |
| 2024-10-25 | $3,117.00 | $3,174.27 | $3,080.00 | $3,105.37 | $3,105.37 | 1,959 |
| 2024-10-24 | $3,171.99 | $3,171.99 | $3,106.27 | $3,116.83 | $3,116.83 | 527 |
| 2024-10-23 | $3,205.00 | $3,205.00 | $3,102.00 | $3,105.00 | $3,105.00 | 551 |
| 2024-10-22 | $3,156.00 | $3,222.00 | $3,150.00 | $3,183.03 | $3,183.03 | 395 |
| 2024-10-21 | $3,225.00 | $3,248.20 | $3,150.36 | $3,153.12 | $3,153.12 | 958 |
| 2024-10-18 | $3,160.00 | $3,225.00 | $3,160.00 | $3,215.04 | $3,215.04 | 323 |
| 2024-10-17 | $3,150.00 | $3,250.00 | $3,150.00 | $3,202.44 | $3,202.44 | 1,030 |
| 2024-10-16 | $3,204.74 | $3,215.69 | $3,157.00 | $3,215.69 | $3,215.69 | 486 |
| 2024-10-15 | $3,201.00 | $3,219.99 | $3,150.00 | $3,204.74 | $3,204.74 | 1,036 |
| 2024-10-14 | $3,100.00 | $3,220.00 | $3,100.00 | $3,219.99 | $3,219.99 | 581 |
| 2024-10-11 | $3,186.00 | $3,219.92 | $3,108.63 | $3,191.44 | $3,191.44 | 642 |
| 2024-10-10 | $3,207.05 | $3,207.05 | $3,155.00 | $3,155.00 | $3,155.00 | 445 |
| 2024-10-09 | $3,100.00 | $3,199.00 | $3,100.00 | $3,179.72 | $3,179.72 | 605 |
| 2024-10-08 | $3,151.00 | $3,231.87 | $3,145.05 | $3,151.00 | $3,151.00 | 5,224 |
| 2024-10-07 | $3,163.00 | $3,250.10 | $3,163.00 | $3,191.37 | $3,191.37 | 785 |
| 2024-10-04 | $3,170.00 | $3,221.00 | $3,170.00 | $3,220.43 | $3,220.43 | 1,410 |
| 2024-10-03 | $3,255.00 | $3,255.00 | $3,140.01 | $3,168.81 | $3,168.81 | 472 |
| 2024-10-02 | $3,280.00 | $3,280.00 | $3,200.00 | $3,241.42 | $3,241.42 | 473 |
| 2024-10-01 | $3,254.06 | $3,254.67 | $3,192.49 | $3,226.53 | $3,226.53 | 292 |
| 2024-09-30 | $3,010.00 | $3,255.08 | $3,010.00 | $3,254.07 | $3,254.07 | 2,001 |
| 2024-09-27 | $3,282.50 | $3,300.00 | $3,200.00 | $3,215.99 | $3,215.99 | 1,209 |
| 2024-09-26 | $3,299.00 | $3,299.00 | $3,249.57 | $3,288.00 | $3,288.00 | 564 |
| 2024-09-25 | $3,266.00 | $3,285.00 | $3,246.00 | $3,246.00 | $3,246.00 | 388 |
| 2024-09-24 | $3,269.96 | $3,280.00 | $3,225.00 | $3,267.90 | $3,267.90 | 314 |
| 2024-09-23 | $3,277.00 | $3,277.00 | $3,222.55 | $3,270.04 | $3,270.04 | 627 |
| 2024-09-20 | $3,295.00 | $3,299.61 | $3,168.43 | $3,231.00 | $3,231.00 | 1,069 |
| 2024-09-19 | $3,200.00 | $3,232.68 | $3,134.00 | $3,198.70 | $3,197.71 | 845 |
| 2024-09-18 | $3,190.00 | $3,190.00 | $3,129.00 | $3,129.00 | $3,128.03 | 442 |
| 2024-09-17 | $3,219.00 | $3,265.56 | $3,137.00 | $3,187.79 | $3,186.80 | 660 |
| 2024-09-16 | $3,102.00 | $3,220.00 | $3,102.00 | $3,219.00 | $3,218.00 | 421 |
| 2024-09-13 | $3,110.49 | $3,188.72 | $3,110.49 | $3,157.00 | $3,156.02 | 854 |
| 2024-09-12 | $3,100.00 | $3,158.36 | $3,100.00 | $3,110.51 | $3,109.55 | 524 |
| 2024-09-11 | $3,060.00 | $3,148.52 | $3,055.87 | $3,128.59 | $3,127.62 | 823 |
| 2024-09-10 | $3,111.87 | $3,133.74 | $3,059.00 | $3,110.96 | $3,109.99 | 704 |
| 2024-09-09 | $3,072.00 | $3,143.62 | $3,071.96 | $3,110.00 | $3,109.04 | 13,011 |
| 2024-09-06 | $3,097.00 | $3,147.93 | $3,016.22 | $3,088.96 | $3,088.00 | 2,821 |
| 2024-09-05 | $3,212.07 | $3,212.07 | $3,091.00 | $3,091.00 | $3,090.04 | 2,827 |
| 2024-09-04 | $3,152.59 | $3,174.86 | $3,092.81 | $3,107.56 | $3,106.60 | 1,749 |
| 2024-09-03 | $3,300.00 | $3,300.00 | $3,130.19 | $3,159.99 | $3,159.01 | 1,472 |
| 2024-08-30 | $3,165.00 | $3,264.90 | $3,165.00 | $3,250.00 | $3,248.99 | 3,682 |
| 2024-08-29 | $3,210.00 | $3,220.00 | $3,165.00 | $3,193.21 | $3,192.22 | 415 |
| 2024-08-28 | $3,220.00 | $3,220.00 | $3,136.67 | $3,190.55 | $3,189.56 | 1,332 |
| 2024-08-27 | $3,179.00 | $3,237.05 | $3,167.00 | $3,216.47 | $3,215.47 | 1,536 |
| 2024-08-26 | $3,273.28 | $3,287.55 | $3,156.00 | $3,199.00 | $3,198.01 | 2,506 |
| 2024-08-23 | $3,131.00 | $3,217.33 | $3,120.01 | $3,208.06 | $3,207.06 | 2,046 |
| 2024-08-22 | $3,146.50 | $3,199.36 | $3,113.53 | $3,117.17 | $3,116.20 | 1,115 |
| 2024-08-21 | $3,149.99 | $3,201.09 | $3,101.27 | $3,170.00 | $3,169.02 | 3,421 |
| 2024-08-20 | $3,300.00 | $3,300.00 | $3,046.67 | $3,150.00 | $3,149.03 | 873 |
| 2024-08-19 | $3,241.00 | $3,250.00 | $3,049.00 | $3,081.41 | $3,080.46 | 1,715 |
| 2024-08-16 | $3,231.99 | $3,231.99 | $3,077.90 | $3,086.07 | $3,085.12 | 1,341 |
| 2024-08-15 | $2,951.00 | $3,133.86 | $2,951.00 | $3,096.09 | $3,095.14 | 5,431 |
| 2024-08-14 | $2,910.00 | $3,100.00 | $2,910.00 | $3,028.88 | $3,027.94 | 2,460 |
| 2024-08-13 | $2,820.00 | $3,192.92 | $2,820.00 | $2,996.37 | $2,995.44 | 8,061 |
| 2024-08-12 | $2,889.00 | $3,013.00 | $2,888.00 | $2,894.22 | $2,893.32 | 2,116 |
| 2024-08-09 | $2,960.00 | $3,025.56 | $2,916.49 | $2,970.00 | $2,969.08 | 653 |
| 2024-08-08 | $3,029.55 | $3,029.55 | $2,887.00 | $2,944.00 | $2,943.09 | 2,965 |
| 2024-08-07 | $2,960.67 | $3,050.00 | $2,887.52 | $2,905.00 | $2,904.10 | 643 |
| 2024-08-06 | $2,900.00 | $2,930.95 | $2,834.79 | $2,925.00 | $2,924.09 | 2,148 |
| 2024-08-05 | $2,750.00 | $2,900.00 | $2,750.00 | $2,879.80 | $2,878.91 | 703 |
| 2024-08-02 | $2,928.00 | $3,000.00 | $2,880.69 | $2,925.74 | $2,924.83 | 3,431 |
| 2024-08-01 | $3,148.00 | $3,148.00 | $2,961.30 | $3,074.74 | $3,073.79 | 13,785 |
| 2024-07-31 | $3,010.00 | $3,178.48 | $3,010.00 | $3,132.01 | $3,131.04 | 4,098 |
| 2024-07-30 | $3,250.00 | $3,250.00 | $2,905.00 | $3,094.38 | $3,093.42 | 3,051 |
| 2024-07-29 | $3,190.00 | $3,250.00 | $3,146.58 | $3,147.00 | $3,146.03 | 2,640 |
| 2024-07-26 | $3,145.00 | $3,423.95 | $3,145.00 | $3,240.26 | $3,240.26 | 11,453 |
| 2024-07-25 | $3,111.03 | $3,180.36 | $3,103.90 | $3,162.38 | $3,162.38 | 4,379 |
| 2024-07-24 | $3,130.00 | $3,178.91 | $3,110.00 | $3,110.24 | $3,110.24 | 1,817 |
| 2024-07-23 | $3,200.00 | $3,200.00 | $3,070.00 | $3,110.61 | $3,110.61 | 573 |
| 2024-07-22 | $3,040.01 | $3,182.05 | $3,040.01 | $3,104.33 | $3,104.33 | 1,733 |
| 2024-07-19 | $3,085.41 | $3,094.00 | $3,020.97 | $3,070.00 | $3,070.00 | 2,502 |
| 2024-07-18 | $3,060.00 | $3,099.47 | $3,008.84 | $3,085.41 | $3,085.41 | 12,693 |
| 2024-07-17 | $2,920.00 | $3,091.10 | $2,920.00 | $3,055.15 | $3,055.15 | 6,406 |
| 2024-07-16 | $3,064.61 | $3,088.53 | $3,020.00 | $3,046.25 | $3,046.25 | 672 |
| 2024-07-15 | $3,045.94 | $3,107.50 | $3,042.71 | $3,060.88 | $3,060.88 | 799 |
| 2024-07-12 | $2,920.00 | $3,070.00 | $2,920.00 | $3,047.08 | $3,047.08 | 1,296 |
| 2024-07-11 | $2,995.00 | $3,225.07 | $2,986.36 | $3,015.00 | $3,015.00 | 3,101 |
| 2024-07-10 | $3,160.58 | $3,160.58 | $2,967.51 | $3,007.42 | $3,007.42 | 1,283 |
| 2024-07-09 | $2,920.00 | $3,087.65 | $2,920.00 | $2,973.66 | $2,973.66 | 1,915 |
| 2024-07-08 | $2,901.00 | $2,979.53 | $2,901.00 | $2,940.00 | $2,940.00 | 4,225 |
| 2024-07-05 | $2,950.00 | $2,986.03 | $2,922.00 | $2,934.31 | $2,934.31 | 1,243 |
| 2024-07-03 | $3,000.00 | $3,000.00 | $2,895.00 | $2,952.45 | $2,952.45 | 5,900 |
| 2024-07-02 | $2,900.00 | $2,922.79 | $2,853.00 | $2,903.89 | $2,903.89 | 2,370 |
| 2024-07-01 | $2,999.00 | $2,999.00 | $2,875.00 | $2,904.50 | $2,904.50 | 1,728 |
| 2024-06-28 | $2,867.00 | $2,890.46 | $2,840.00 | $2,868.16 | $2,868.16 | 3,062 |
| 2024-06-27 | $2,800.00 | $2,897.61 | $2,800.00 | $2,867.70 | $2,867.70 | 780 |
| 2024-06-26 | $2,840.00 | $2,848.42 | $2,785.94 | $2,798.89 | $2,798.89 | 846 |
| 2024-06-25 | $2,850.00 | $2,850.00 | $2,786.07 | $2,823.62 | $2,823.62 | 1,135 |
| 2024-06-24 | $2,810.00 | $2,837.01 | $2,771.50 | $2,813.15 | $2,813.15 | 535 |
| 2024-06-21 | $2,720.00 | $2,799.72 | $2,720.00 | $2,790.92 | $2,790.92 | 723 |
| 2024-06-20 | $2,751.00 | $2,800.00 | $2,720.65 | $2,736.93 | $2,736.93 | 1,749 |
| 2024-06-18 | $2,769.00 | $2,778.65 | $2,747.80 | $2,775.92 | $2,774.91 | 260 |
| 2024-06-17 | $2,775.00 | $2,775.88 | $2,725.00 | $2,730.54 | $2,729.54 | 1,540 |
| 2024-06-14 | $2,769.04 | $2,779.11 | $2,740.00 | $2,753.96 | $2,753.96 | 380 |
| 2024-06-13 | $2,807.50 | $2,825.99 | $2,757.00 | $2,774.96 | $2,774.96 | 396 |
| 2024-06-12 | $2,790.58 | $2,826.00 | $2,780.00 | $2,811.64 | $2,811.64 | 368 |
| 2024-06-11 | $2,765.00 | $2,826.00 | $2,750.00 | $2,775.70 | $2,775.70 | 2,140 |
| 2024-06-10 | $2,818.00 | $2,826.00 | $2,775.00 | $2,816.67 | $2,816.67 | 1,082 |
| 2024-06-07 | $2,734.00 | $2,818.00 | $2,734.00 | $2,803.95 | $2,803.95 | 803 |
| 2024-06-06 | $2,840.00 | $2,840.00 | $2,750.00 | $2,787.62 | $2,787.62 | 3,123 |
| 2024-06-05 | $2,790.00 | $2,820.75 | $2,762.38 | $2,790.43 | $2,790.43 | 1,414 |
| 2024-06-04 | $2,778.00 | $2,799.70 | $2,737.66 | $2,778.41 | $2,778.41 | 3,199 |
| 2024-06-03 | $2,723.74 | $2,800.00 | $2,723.74 | $2,782.72 | $2,782.72 | 5,590 |
| 2024-05-31 | $2,867.00 | $2,867.00 | $2,706.54 | $2,778.69 | $2,778.69 | 3,342 |
| 2024-05-30 | $2,740.00 | $2,775.41 | $2,717.61 | $2,717.61 | $2,717.61 | 208 |
| 2024-05-29 | $2,765.00 | $2,780.43 | $2,728.71 | $2,759.27 | $2,759.27 | 419 |
| 2024-05-28 | $2,731.69 | $2,800.00 | $2,701.12 | $2,770.00 | $2,770.00 | 260 |
| 2024-05-24 | $2,713.70 | $2,801.00 | $2,707.62 | $2,787.38 | $2,787.38 | 456 |
| 2024-05-23 | $2,799.00 | $2,799.00 | $2,687.50 | $2,707.09 | $2,707.09 | 255 |
| 2024-05-22 | $2,695.00 | $2,751.83 | $2,694.19 | $2,720.00 | $2,720.00 | 232 |
| 2024-05-21 | $2,798.32 | $2,803.63 | $2,700.00 | $2,720.10 | $2,720.10 | 353 |
| 2024-05-20 | $2,740.00 | $2,759.30 | $2,689.08 | $2,711.03 | $2,711.03 | 291 |
| 2024-05-17 | $2,675.00 | $2,750.00 | $2,675.00 | $2,718.00 | $2,718.00 | 217 |
| 2024-05-16 | $2,698.00 | $2,738.50 | $2,650.00 | $2,702.53 | $2,702.53 | 442 |
| 2024-05-15 | $2,798.00 | $2,798.00 | $2,650.35 | $2,685.93 | $2,685.93 | 241 |
| 2024-05-14 | $2,747.24 | $2,749.24 | $2,662.90 | $2,672.84 | $2,672.84 | 374 |
| 2024-05-13 | $2,830.00 | $2,830.00 | $2,662.75 | $2,698.66 | $2,698.66 | 3,799 |
| 2024-05-10 | $2,850.00 | $2,850.00 | $2,733.68 | $2,746.00 | $2,746.00 | 3,583 |
| 2024-05-09 | $2,752.00 | $2,831.67 | $2,752.00 | $2,804.00 | $2,804.00 | 6,871 |
| 2024-05-08 | $2,749.00 | $2,780.00 | $2,700.00 | $2,780.00 | $2,780.00 | 1,143 |
| 2024-05-07 | $2,740.49 | $2,749.00 | $2,725.00 | $2,736.00 | $2,736.00 | 475 |
| 2024-05-06 | $2,671.32 | $2,748.99 | $2,643.49 | $2,744.42 | $2,744.42 | 240 |
| 2024-05-03 | $2,590.00 | $2,700.00 | $2,590.00 | $2,657.47 | $2,657.47 | 221 |
| 2024-05-02 | $2,729.97 | $2,729.97 | $2,575.55 | $2,600.00 | $2,600.00 | 1,107 |
| 2024-05-01 | $2,577.00 | $2,663.33 | $2,577.00 | $2,627.00 | $2,627.00 | 227 |
| 2024-04-30 | $2,650.00 | $2,652.90 | $2,579.00 | $2,579.00 | $2,579.00 | 1,977 |
| 2024-04-29 | $2,665.00 | $2,669.00 | $2,630.61 | $2,643.20 | $2,643.20 | 296 |
| 2024-04-26 | $2,683.20 | $2,695.80 | $2,637.79 | $2,656.21 | $2,656.21 | 172 |
| 2024-04-25 | $2,669.00 | $2,701.61 | $2,641.87 | $2,680.95 | $2,680.95 | 186 |
| 2024-04-24 | $2,742.00 | $2,749.00 | $2,670.87 | $2,700.00 | $2,700.00 | 203 |
| 2024-04-23 | $2,700.00 | $2,748.88 | $2,685.00 | $2,737.72 | $2,737.72 | 791 |
| 2024-04-22 | $2,669.00 | $2,714.90 | $2,669.00 | $2,699.82 | $2,699.82 | 589 |
| 2024-04-19 | $2,689.45 | $2,713.60 | $2,650.00 | $2,669.00 | $2,669.00 | 328 |
| 2024-04-18 | $2,749.00 | $2,749.00 | $2,650.00 | $2,691.24 | $2,691.24 | 3,393 |
| 2024-04-17 | $2,715.00 | $2,715.00 | $2,575.55 | $2,705.75 | $2,705.75 | 399 |
| 2024-04-16 | $2,576.00 | $2,668.81 | $2,576.00 | $2,636.72 | $2,636.72 | 445 |
| 2024-04-15 | $2,700.00 | $2,700.00 | $2,600.22 | $2,615.61 | $2,615.61 | 321 |
| 2024-04-12 | $2,700.00 | $2,711.25 | $2,597.68 | $2,603.71 | $2,603.71 | 663 |
| 2024-04-11 | $2,655.00 | $2,714.77 | $2,638.00 | $2,710.44 | $2,710.44 | 211 |
| 2024-04-10 | $2,663.99 | $2,682.97 | $2,655.00 | $2,657.00 | $2,657.00 | 976 |
| 2024-04-09 | $2,694.12 | $2,699.55 | $2,625.36 | $2,694.66 | $2,694.66 | 286 |
| 2024-04-08 | $2,690.50 | $2,701.37 | $2,651.44 | $2,675.61 | $2,675.61 | 412 |
| 2024-04-05 | $2,647.00 | $2,706.71 | $2,630.00 | $2,675.61 | $2,675.61 | 412 |
| 2024-04-04 | $2,640.00 | $2,717.75 | $2,609.69 | $2,641.67 | $2,641.67 | 264 |
| 2024-04-03 | $2,654.02 | $2,694.80 | $2,640.73 | $2,658.54 | $2,658.54 | 322 |
| 2024-04-02 | $2,700.00 | $2,731.50 | $2,631.11 | $2,700.68 | $2,700.68 | 418 |
| 2024-04-01 | $2,744.00 | $2,744.50 | $2,700.00 | $2,700.68 | $2,700.68 | 418 |
| 2024-03-28 | $2,742.75 | $2,778.05 | $2,734.50 | $2,734.50 | $2,734.50 | 318 |
| 2024-03-27 | $2,749.30 | $2,788.12 | $2,742.73 | $2,743.70 | $2,743.70 | 1,625 |
| 2024-03-26 | $2,753.79 | $2,807.47 | $2,753.79 | $2,758.00 | $2,757.00 | 305 |
| 2024-03-25 | $2,829.00 | $2,829.00 | $2,750.00 | $2,760.00 | $2,758.99 | 2,550 |
| 2024-03-22 | $2,830.00 | $2,830.00 | $2,759.35 | $2,761.54 | $2,760.53 | 155 |
| 2024-03-21 | $2,790.00 | $2,850.00 | $2,787.45 | $2,820.16 | $2,819.13 | 949 |
| 2024-03-20 | $2,797.00 | $2,797.00 | $2,744.37 | $2,792.00 | $2,790.98 | 467 |
| 2024-03-19 | $2,701.68 | $2,797.00 | $2,701.68 | $2,749.14 | $2,748.14 | 429 |
| 2024-03-18 | $2,776.67 | $2,779.38 | $2,708.00 | $2,722.80 | $2,721.81 | 755 |
| 2024-03-15 | $2,835.00 | $2,835.00 | $2,757.69 | $2,775.71 | $2,775.71 | 282 |
| 2024-03-14 | $2,810.19 | $2,810.19 | $2,750.13 | $2,798.22 | $2,798.22 | 500 |
| 2024-03-13 | $2,780.00 | $2,812.67 | $2,777.00 | $2,803.71 | $2,803.71 | 457 |
| 2024-03-12 | $2,844.88 | $2,844.88 | $2,785.07 | $2,817.61 | $2,817.61 | 586 |
| 2024-03-11 | $2,812.46 | $2,822.09 | $2,780.00 | $2,817.61 | $2,817.61 | 586 |
| 2024-03-08 | $2,750.00 | $2,866.83 | $2,750.00 | $2,814.13 | $2,814.13 | 593 |
| 2024-03-07 | $2,700.00 | $2,874.68 | $2,700.00 | $2,866.27 | $2,866.27 | 663 |
| 2024-03-06 | $2,744.51 | $2,775.00 | $2,702.52 | $2,720.00 | $2,720.00 | 1,051 |
| 2024-03-05 | $2,773.36 | $2,797.67 | $2,718.68 | $2,724.49 | $2,724.49 | 1,076 |
| 2024-03-04 | $2,841.98 | $2,841.98 | $2,792.34 | $2,792.34 | $2,792.34 | 792 |
| 2024-03-01 | $2,777.00 | $2,842.55 | $2,777.00 | $2,825.35 | $2,825.35 | 524 |
| 2024-02-29 | $2,781.80 | $2,798.01 | $2,775.00 | $2,781.48 | $2,781.48 | 4,660 |
| 2024-02-28 | $2,771.89 | $2,790.00 | $2,750.00 | $2,774.66 | $2,774.66 | 339 |
| 2024-02-27 | $2,798.00 | $2,798.00 | $2,756.00 | $2,782.93 | $2,782.93 | 827 |
| 2024-02-26 | $2,774.91 | $2,797.50 | $2,755.14 | $2,781.30 | $2,781.30 | 901 |
| 2024-02-23 | $2,767.00 | $2,777.00 | $2,734.88 | $2,766.57 | $2,766.57 | 307 |
| 2024-02-22 | $2,725.24 | $2,767.00 | $2,725.24 | $2,757.04 | $2,757.04 | 574 |
| 2024-02-21 | $2,751.50 | $2,767.00 | $2,686.43 | $2,732.01 | $2,732.01 | 779 |
| 2024-02-20 | $2,666.31 | $2,772.69 | $2,652.24 | $2,755.66 | $2,755.66 | 1,636 |
| 2024-02-16 | $2,739.46 | $2,796.33 | $2,735.00 | $2,750.00 | $2,750.00 | 267 |
| 2024-02-15 | $2,777.00 | $2,777.00 | $2,710.00 | $2,741.12 | $2,741.12 | 205 |
| 2024-02-14 | $2,656.00 | $2,757.50 | $2,652.12 | $2,735.23 | $2,735.23 | 259 |
| 2024-02-13 | $2,733.00 | $2,733.00 | $2,630.00 | $2,652.42 | $2,652.42 | 947 |
| 2024-02-12 | $2,735.00 | $2,788.24 | $2,705.00 | $2,721.86 | $2,721.86 | 602 |
| 2024-02-09 | $2,759.55 | $2,787.39 | $2,735.00 | $2,770.95 | $2,770.95 | 516 |
| 2024-02-08 | $2,800.00 | $2,800.00 | $2,710.00 | $2,735.00 | $2,735.00 | 1,659 |
| 2024-02-07 | $2,819.95 | $2,819.95 | $2,699.00 | $2,730.62 | $2,730.62 | 400 |
| 2024-02-06 | $2,692.00 | $2,750.00 | $2,675.00 | $2,699.29 | $2,699.29 | 1,007 |
| 2024-02-05 | $2,786.51 | $2,799.53 | $2,645.00 | $2,709.86 | $2,709.86 | 1,195 |
| 2024-02-02 | $2,800.00 | $2,821.28 | $2,770.74 | $2,805.62 | $2,805.62 | 657 |
| 2024-02-01 | $2,804.10 | $2,827.35 | $2,720.89 | $2,792.04 | $2,792.04 | 516 |
| 2024-01-31 | $2,832.13 | $2,866.07 | $2,769.81 | $2,778.97 | $2,778.97 | 632 |
| 2024-01-30 | $2,906.48 | $2,908.00 | $2,785.30 | $2,830.00 | $2,830.00 | 432 |
| 2024-01-29 | $2,942.44 | $2,942.44 | $2,730.68 | $2,796.47 | $2,796.47 | 651 |
| 2024-01-26 | $2,722.00 | $2,752.17 | $2,718.00 | $2,750.91 | $2,750.91 | 543 |
| 2024-01-25 | $2,694.03 | $2,749.95 | $2,678.08 | $2,702.04 | $2,702.04 | 1,089 |
| 2024-01-24 | $2,700.00 | $2,749.00 | $2,700.00 | $2,737.84 | $2,737.84 | 639 |
| 2024-01-23 | $2,692.99 | $2,722.56 | $2,668.64 | $2,717.00 | $2,717.00 | 999 |
| 2024-01-22 | $2,830.00 | $2,830.00 | $2,680.00 | $2,697.66 | $2,697.66 | 553 |
| 2024-01-19 | $2,687.00 | $2,724.25 | $2,667.00 | $2,723.93 | $2,723.93 | 481 |
| 2024-01-18 | $2,616.45 | $2,683.63 | $2,616.45 | $2,673.23 | $2,673.23 | 1,093 |
| 2024-01-17 | $2,800.78 | $2,800.78 | $2,606.43 | $2,632.23 | $2,632.23 | 530 |
| 2024-01-16 | $2,638.93 | $2,700.00 | $2,638.93 | $2,677.50 | $2,677.50 | 553 |
| 2024-01-12 | $2,888.17 | $2,888.17 | $2,620.84 | $2,675.00 | $2,675.00 | 616 |
| 2024-01-11 | $2,599.49 | $2,618.77 | $2,566.00 | $2,606.84 | $2,606.84 | 776 |
| 2024-01-10 | $2,581.98 | $2,616.74 | $2,550.00 | $2,607.51 | $2,607.51 | 389 |
| 2024-01-09 | $2,590.00 | $2,676.22 | $2,520.18 | $2,585.00 | $2,585.00 | 791 |
| 2024-01-08 | $2,500.16 | $2,589.72 | $2,500.16 | $2,569.51 | $2,569.51 | 701 |
| 2024-01-05 | $2,499.00 | $2,529.97 | $2,486.16 | $2,511.68 | $2,511.68 | 522 |
| 2024-01-04 | $2,500.00 | $2,500.00 | $2,475.00 | $2,498.00 | $2,498.00 | 279 |
| 2024-01-03 | $2,426.00 | $2,489.01 | $2,417.97 | $2,475.88 | $2,475.88 | 607 |
| 2024-01-02 | $2,495.70 | $2,495.70 | $2,405.00 | $2,426.39 | $2,426.39 | 569 |
| 2023-12-29 | $2,516.76 | $2,530.00 | $2,459.00 | $2,484.65 | $2,484.65 | 556 |
| 2023-12-28 | $2,600.00 | $2,600.00 | $2,472.18 | $2,483.00 | $2,483.00 | 252 |
| 2023-12-27 | $2,600.00 | $2,600.00 | $2,475.19 | $2,496.69 | $2,496.69 | 1,240 |
| 2023-12-26 | $2,464.99 | $2,490.81 | $2,460.00 | $2,475.50 | $2,475.50 | 245 |
| 2023-12-22 | $2,437.00 | $2,463.15 | $2,435.00 | $2,447.85 | $2,447.85 | 795 |
| 2023-12-21 | $2,412.26 | $2,438.95 | $2,395.99 | $2,435.72 | $2,435.72 | 1,422 |
| 2023-12-20 | $2,366.63 | $2,430.00 | $2,365.00 | $2,395.83 | $2,395.83 | 304 |
| 2023-12-19 | $2,500.52 | $2,500.52 | $2,371.05 | $2,371.05 | $2,371.05 | 621 |
| 2023-12-18 | $2,490.00 | $2,490.00 | $2,423.00 | $2,432.87 | $2,431.84 | 892 |
| 2023-12-15 | $2,474.92 | $2,507.19 | $2,474.92 | $2,480.00 | $2,478.95 | 555 |
| 2023-12-14 | $2,500.00 | $2,500.00 | $2,432.18 | $2,475.05 | $2,474.00 | 1,560 |
| 2023-12-13 | $2,448.09 | $2,452.95 | $2,400.03 | $2,452.59 | $2,451.56 | 346 |
| 2023-12-12 | $2,450.00 | $2,461.03 | $2,400.00 | $2,418.64 | $2,417.62 | 769 |
| 2023-12-11 | $2,500.00 | $2,500.00 | $2,420.00 | $2,450.00 | $2,448.97 | 387 |
| 2023-12-08 | $2,449.00 | $2,449.00 | $2,401.98 | $2,436.85 | $2,435.82 | 521 |
| 2023-12-07 | $2,418.52 | $2,463.15 | $2,384.88 | $2,414.12 | $2,413.10 | 382 |
| 2023-12-06 | $2,437.16 | $2,480.01 | $2,390.24 | $2,390.24 | $2,389.23 | 451 |
| 2023-12-05 | $2,370.00 | $2,442.42 | $2,367.90 | $2,408.05 | $2,407.03 | 1,107 |
| 2023-12-04 | $2,478.27 | $2,499.99 | $2,360.44 | $2,392.03 | $2,391.02 | 1,094 |
| 2023-12-01 | $2,395.00 | $2,395.00 | $2,329.00 | $2,373.07 | $2,373.07 | 379 |
| 2023-11-30 | $2,369.14 | $2,385.24 | $2,350.00 | $2,350.00 | $2,350.00 | 146 |
| 2023-11-29 | $2,325.78 | $2,384.27 | $2,325.78 | $2,369.14 | $2,369.14 | 644 |
| 2023-11-28 | $2,368.80 | $2,380.82 | $2,338.10 | $2,359.54 | $2,359.54 | 247 |
| 2023-11-27 | $2,310.56 | $2,378.06 | $2,310.56 | $2,358.94 | $2,358.94 | 398 |
| 2023-11-24 | $2,349.96 | $2,350.00 | $2,320.00 | $2,336.53 | $2,336.53 | 190 |
| 2023-11-22 | $2,309.04 | $2,335.09 | $2,289.27 | $2,322.00 | $2,322.00 | 181 |
| 2023-11-21 | $2,293.00 | $2,329.22 | $2,293.00 | $2,315.24 | $2,315.24 | 306 |
| 2023-11-20 | $2,301.80 | $2,325.37 | $2,273.00 | $2,318.81 | $2,318.81 | 298 |
| 2023-11-17 | $2,254.81 | $2,309.61 | $2,254.81 | $2,301.44 | $2,301.44 | 780 |
| 2023-11-16 | $2,205.60 | $2,299.21 | $2,205.60 | $2,295.82 | $2,295.82 | 1,173 |
| 2023-11-15 | $2,300.00 | $2,300.00 | $2,239.00 | $2,287.27 | $2,287.27 | 996 |
| 2023-11-14 | $2,250.00 | $2,265.66 | $2,218.76 | $2,234.50 | $2,234.50 | 739 |
| 2023-11-13 | $2,196.00 | $2,249.91 | $2,183.83 | $2,242.91 | $2,242.91 | 944 |
| 2023-11-10 | $2,198.98 | $2,198.98 | $2,115.00 | $2,195.01 | $2,195.01 | 695 |
| 2023-11-09 | $2,117.41 | $2,172.92 | $2,117.01 | $2,117.01 | $2,117.01 | 406 |
| 2023-11-08 | $2,093.17 | $2,126.98 | $2,088.42 | $2,109.00 | $2,109.00 | 636 |
| 2023-11-07 | $2,098.00 | $2,114.34 | $2,072.41 | $2,096.80 | $2,096.80 | 792 |
| 2023-11-06 | $2,097.50 | $2,101.00 | $2,063.00 | $2,075.65 | $2,075.65 | 403 |
| 2023-11-03 | $2,078.00 | $2,113.74 | $2,061.75 | $2,099.99 | $2,099.99 | 1,053 |
| 2023-11-02 | $2,065.00 | $2,087.77 | $2,044.88 | $2,079.94 | $2,079.94 | 2,136 |
| 2023-11-01 | $2,027.52 | $2,043.15 | $2,008.46 | $2,039.28 | $2,039.28 | 111 |
| 2023-10-31 | $2,055.00 | $2,055.00 | $1,979.88 | $2,009.00 | $2,009.00 | 162 |
| 2023-10-30 | $1,935.00 | $1,993.42 | $1,935.00 | $1,988.88 | $1,988.88 | 235 |
| 2023-10-27 | $1,950.00 | $1,981.00 | $1,922.30 | $1,925.00 | $1,925.00 | 371 |
| 2023-10-26 | $2,022.77 | $2,022.77 | $1,955.00 | $2,012.95 | $2,012.95 | 202 |
| 2023-10-25 | $2,048.00 | $2,059.00 | $2,012.95 | $2,012.95 | $2,012.95 | 202 |
| 2023-10-24 | $2,072.15 | $2,077.32 | $2,049.85 | $2,050.34 | $2,050.34 | 931 |
| 2023-10-23 | $2,049.33 | $2,077.00 | $2,042.98 | $2,050.34 | $2,050.34 | 315 |
| 2023-10-20 | $2,086.00 | $2,098.76 | $2,061.57 | $2,076.21 | $2,076.21 | 381 |
| 2023-10-19 | $2,040.00 | $2,097.14 | $2,040.00 | $2,078.16 | $2,078.16 | 846 |
| 2023-10-18 | $2,100.00 | $2,100.00 | $2,057.15 | $2,062.10 | $2,062.10 | 248 |
| 2023-10-17 | $2,085.00 | $2,100.00 | $2,072.09 | $2,088.33 | $2,088.33 | 541 |
| 2023-10-16 | $2,067.31 | $2,099.80 | $2,067.00 | $2,092.57 | $2,092.57 | 212 |
| 2023-10-13 | $2,098.58 | $2,104.82 | $2,065.28 | $2,067.00 | $2,067.00 | 160 |
| 2023-10-12 | $2,117.57 | $2,121.07 | $2,078.13 | $2,078.13 | $2,078.13 | 714 |
| 2023-10-11 | $2,098.02 | $2,148.75 | $2,094.53 | $2,111.48 | $2,111.48 | 116 |
| 2023-10-10 | $2,130.94 | $2,141.44 | $2,087.65 | $2,096.60 | $2,096.60 | 411 |
| 2023-10-09 | $2,114.10 | $2,149.00 | $2,114.10 | $2,138.41 | $2,138.41 | 243 |
| 2023-10-06 | $2,084.00 | $2,119.64 | $2,064.62 | $2,114.00 | $2,114.00 | 416 |
| 2023-10-05 | $2,146.83 | $2,146.83 | $2,050.00 | $2,078.93 | $2,078.93 | 208 |
| 2023-10-04 | $2,000.00 | $2,070.12 | $2,000.00 | $2,064.35 | $2,064.35 | 196 |
| 2023-10-03 | $2,049.00 | $2,062.68 | $2,009.86 | $2,044.46 | $2,044.46 | 239 |
| 2023-10-02 | $2,056.52 | $2,074.29 | $2,037.97 | $2,037.97 | $2,037.97 | 501 |
| 2023-09-29 | $2,052.50 | $2,097.00 | $2,052.50 | $2,063.34 | $2,063.34 | 529 |
| 2023-09-28 | $2,060.64 | $2,072.50 | $2,037.60 | $2,069.70 | $2,069.70 | 620 |
| 2023-09-27 | $2,026.00 | $2,041.45 | $2,010.49 | $2,030.94 | $2,030.94 | 342 |
| 2023-09-26 | $2,013.79 | $2,013.79 | $1,975.00 | $2,008.98 | $2,008.98 | 475 |
| 2023-09-25 | $2,009.19 | $2,023.64 | $1,982.49 | $2,016.79 | $2,016.79 | 594 |
| 2023-09-22 | $2,000.00 | $2,036.93 | $1,999.99 | $2,006.90 | $2,006.90 | 455 |
| 2023-09-21 | $2,041.00 | $2,066.34 | $2,009.20 | $2,012.10 | $2,012.10 | 507 |
| 2023-09-20 | $2,044.00 | $2,113.95 | $2,044.00 | $2,075.00 | $2,075.00 | 343 |
| 2023-09-19 | $2,140.00 | $2,140.00 | $2,058.97 | $2,085.00 | $2,085.00 | 283 |
| 2023-09-18 | $2,124.00 | $2,140.00 | $2,109.00 | $2,109.00 | $2,107.99 | 89 |
| 2023-09-15 | $2,045.67 | $2,148.89 | $2,045.67 | $2,120.00 | $2,118.99 | 342 |
| 2023-09-14 | $2,105.00 | $2,136.90 | $2,045.69 | $2,128.32 | $2,127.30 | 519 |
| 2023-09-13 | $2,051.70 | $2,063.52 | $2,041.00 | $2,045.67 | $2,044.69 | 505 |
| 2023-09-12 | $2,069.01 | $2,071.00 | $2,048.94 | $2,060.00 | $2,059.01 | 329 |
| 2023-09-11 | $2,050.00 | $2,070.00 | $2,032.00 | $2,062.34 | $2,061.35 | 372 |
| 2023-09-08 | $2,110.00 | $2,110.00 | $2,030.00 | $2,031.00 | $2,030.03 | 523 |
| 2023-09-07 | $2,000.00 | $2,068.00 | $2,000.00 | $2,038.39 | $2,037.41 | 264 |
| 2023-09-06 | $2,048.00 | $2,080.00 | $2,035.14 | $2,047.50 | $2,046.52 | 336 |
| 2023-09-05 | $2,120.00 | $2,120.00 | $2,057.81 | $2,077.43 | $2,076.43 | 246 |
| 2023-09-01 | $2,071.31 | $2,102.69 | $2,030.00 | $2,093.00 | $2,092.00 | 434 |
| 2023-08-31 | $2,070.00 | $2,077.00 | $2,030.68 | $2,062.08 | $2,061.09 | 1,836 |
| 2023-08-30 | $2,037.00 | $2,080.00 | $2,018.50 | $2,063.95 | $2,062.96 | 454 |
| 2023-08-29 | $2,000.00 | $2,037.00 | $2,000.00 | $2,027.50 | $2,026.53 | 325 |
| 2023-08-28 | $2,000.00 | $2,019.60 | $1,982.16 | $2,005.25 | $2,004.29 | 163 |
| 2023-08-25 | $1,990.00 | $2,013.27 | $1,967.76 | $2,000.00 | $1,999.04 | 606 |
| 2023-08-24 | $2,065.00 | $2,065.00 | $1,993.02 | $1,998.29 | $1,997.33 | 453 |
| 2023-08-23 | $1,995.00 | $2,043.00 | $1,989.56 | $2,043.00 | $2,042.02 | 693 |
| 2023-08-22 | $1,992.62 | $2,007.94 | $1,966.55 | $1,997.32 | $1,996.36 | 434 |
| 2023-08-21 | $1,955.00 | $1,995.50 | $1,935.75 | $1,994.95 | $1,993.99 | 367 |
| 2023-08-18 | $1,953.67 | $2,023.00 | $1,917.16 | $1,953.74 | $1,952.80 | 513 |
| 2023-08-17 | $2,102.82 | $2,102.82 | $1,949.91 | $1,956.04 | $1,955.10 | 410 |
| 2023-08-16 | $2,000.00 | $2,007.84 | $1,955.43 | $2,000.00 | $1,999.04 | 224 |
| 2023-08-15 | $2,045.00 | $2,045.00 | $1,961.91 | $1,979.00 | $1,978.05 | 687 |
| 2023-08-14 | $2,059.67 | $2,059.67 | $1,995.00 | $2,018.14 | $2,017.17 | 411 |
| 2023-08-11 | $2,103.99 | $2,103.99 | $2,012.26 | $2,044.42 | $2,043.44 | 164 |
| 2023-08-10 | $2,075.00 | $2,081.52 | $2,027.81 | $2,066.00 | $2,065.01 | 455 |
| 2023-08-09 | $2,085.00 | $2,085.00 | $2,007.44 | $2,027.80 | $2,026.83 | 750 |
| 2023-08-08 | $1,995.01 | $2,030.18 | $1,978.43 | $2,020.00 | $2,019.03 | 475 |
| 2023-08-07 | $1,983.00 | $2,016.17 | $1,983.00 | $2,016.17 | $2,015.20 | 530 |
| 2023-08-04 | $2,018.26 | $2,038.00 | $1,983.29 | $2,005.27 | $2,004.31 | 621 |
| 2023-08-03 | $2,003.16 | $2,011.06 | $1,965.64 | $2,000.00 | $1,999.04 | 164 |
| 2023-08-02 | $2,103.50 | $2,120.93 | $1,967.74 | $1,999.04 | $1,998.08 | 1,096 |
| 2023-08-01 | $2,091.00 | $2,094.44 | $2,060.00 | $2,084.79 | $2,083.79 | 490 |
| 2023-07-31 | $2,143.00 | $2,143.00 | $2,100.00 | $2,113.87 | $2,112.86 | 354 |
| 2023-07-28 | $2,087.00 | $2,123.97 | $2,074.50 | $2,110.00 | $2,108.99 | 449 |
| 2023-07-27 | $2,150.00 | $2,150.00 | $2,079.50 | $2,090.00 | $2,089.00 | 557 |
| 2023-07-26 | $2,134.96 | $2,134.96 | $2,076.87 | $2,101.47 | $2,100.46 | 391 |
| 2023-07-25 | $2,132.00 | $2,148.63 | $2,113.17 | $2,135.74 | $2,134.71 | 964 |
| 2023-07-24 | $2,130.00 | $2,140.37 | $2,109.15 | $2,133.56 | $2,132.54 | 345 |
| 2023-07-21 | $2,050.00 | $2,143.79 | $2,050.00 | $2,120.23 | $2,119.21 | 336 |
| 2023-07-20 | $2,198.98 | $2,198.98 | $2,103.94 | $2,125.00 | $2,123.98 | 360 |
| 2023-07-19 | $2,198.98 | $2,198.98 | $2,098.09 | $2,141.01 | $2,139.98 | 296 |
| 2023-07-18 | $2,084.00 | $2,140.00 | $2,067.06 | $2,122.71 | $2,121.69 | 978 |
| 2023-07-17 | $2,052.27 | $2,091.81 | $2,046.82 | $2,084.23 | $2,083.23 | 647 |
| 2023-07-14 | $2,049.50 | $2,053.66 | $2,024.24 | $2,038.33 | $2,037.35 | 204 |
| 2023-07-13 | $2,029.96 | $2,057.20 | $2,002.97 | $2,045.13 | $2,044.15 | 1,427 |
| 2023-07-12 | $2,000.00 | $2,022.86 | $1,974.72 | $1,974.72 | $1,973.77 | 1,815 |
| 2023-07-11 | $1,963.00 | $1,990.00 | $1,950.32 | $1,980.00 | $1,979.05 | 610 |
| 2023-07-10 | $1,995.00 | $2,003.52 | $1,959.87 | $1,965.66 | $1,964.72 | 594 |
| 2023-07-07 | $2,000.00 | $2,024.95 | $1,967.00 | $2,000.00 | $1,999.04 | 198 |
| 2023-07-06 | $2,000.05 | $2,026.99 | $1,962.76 | $1,984.00 | $1,983.05 | 1,128 |
| 2023-07-05 | $2,093.00 | $2,093.00 | $2,000.05 | $2,027.66 | $2,026.69 | 1,000 |
| 2023-07-03 | $2,091.32 | $2,100.00 | $2,075.00 | $2,085.50 | $2,084.50 | 121 |
| 2023-06-30 | $2,071.00 | $2,096.31 | $2,032.50 | $2,082.64 | $2,081.64 | 2,627 |
| 2023-06-29 | $2,053.49 | $2,059.81 | $2,026.00 | $2,034.62 | $2,033.65 | 298 |
| 2023-06-28 | $2,037.20 | $2,065.55 | $2,025.00 | $2,053.99 | $2,053.01 | 253 |
| 2023-06-27 | $2,013.00 | $2,048.53 | $1,991.00 | $2,038.00 | $2,037.02 | 769 |
| 2023-06-26 | $1,988.00 | $2,032.13 | $1,974.73 | $2,011.00 | $2,010.04 | 702 |
| 2023-06-23 | $1,991.85 | $2,034.58 | $1,979.00 | $2,006.87 | $2,005.91 | 231 |
| 2023-06-22 | $2,025.93 | $2,050.00 | $1,985.00 | $2,007.00 | $2,006.04 | 403 |
| 2023-06-21 | $2,000.00 | $2,053.50 | $2,000.00 | $2,035.75 | $2,034.77 | 538 |
| 2023-06-20 | $2,105.00 | $2,105.00 | $2,020.00 | $2,044.83 | $2,043.84 | 424 |
| 2023-06-16 | $2,087.40 | $2,088.50 | $2,040.00 | $2,062.80 | $2,061.81 | 214 |
| 2023-06-15 | $2,050.00 | $2,091.00 | $2,043.16 | $2,084.18 | $2,082.17 | 287 |
| 2023-06-14 | $2,086.00 | $2,086.00 | $2,050.00 | $2,066.19 | $2,064.20 | 256 |
| 2023-06-13 | $2,055.09 | $2,085.74 | $2,050.00 | $2,064.55 | $2,062.56 | 548 |
| 2023-06-12 | $2,020.00 | $2,100.00 | $2,020.00 | $2,058.60 | $2,056.62 | 789 |
| 2023-06-09 | $2,012.66 | $2,052.12 | $2,000.00 | $2,025.00 | $2,023.05 | 587 |
| 2023-06-08 | $2,137.09 | $2,137.09 | $1,979.91 | $2,028.64 | $2,026.69 | 665 |
| 2023-06-07 | $2,081.00 | $2,103.30 | $1,999.99 | $2,028.92 | $2,026.96 | 571 |
| 2023-06-06 | $2,050.00 | $2,094.55 | $2,040.00 | $2,079.21 | $2,077.21 | 427 |
| 2023-06-05 | $2,138.00 | $2,138.00 | $2,045.00 | $2,045.00 | $2,043.03 | 350 |
| 2023-06-02 | $2,098.05 | $2,098.05 | $2,024.27 | $2,062.04 | $2,062.04 | 959 |
| 2023-06-01 | $2,012.50 | $2,060.63 | $1,989.21 | $2,031.08 | $2,031.08 | 230 |
| 2023-05-31 | $1,962.77 | $2,029.00 | $1,959.00 | $2,029.00 | $2,029.00 | 552 |
| 2023-05-30 | $1,977.00 | $1,985.00 | $1,963.00 | $1,972.00 | $1,972.00 | 305 |
| 2023-05-26 | $1,931.63 | $1,998.00 | $1,931.63 | $1,976.98 | $1,976.98 | 651 |
| 2023-05-25 | $1,965.00 | $1,965.00 | $1,897.00 | $1,939.90 | $1,939.90 | 526 |
| 2023-05-24 | $1,965.00 | $1,965.00 | $1,899.10 | $1,910.00 | $1,910.00 | 350 |
| 2023-05-23 | $2,121.62 | $2,121.62 | $1,925.03 | $1,930.00 | $1,930.00 | 583 |
| 2023-05-22 | $1,997.50 | $2,040.00 | $1,997.50 | $2,011.47 | $2,011.47 | 291 |
| 2023-05-19 | $1,960.00 | $2,025.00 | $1,955.00 | $2,025.00 | $2,025.00 | 1,586 |
| 2023-05-18 | $1,939.00 | $1,959.37 | $1,934.64 | $1,959.37 | $1,959.37 | 186 |
| 2023-05-17 | $1,933.50 | $1,962.96 | $1,907.13 | $1,944.40 | $1,944.40 | 443 |
| 2023-05-16 | $1,953.00 | $1,961.45 | $1,897.00 | $1,941.00 | $1,941.00 | 266 |
| 2023-05-15 | $1,894.00 | $1,951.48 | $1,887.21 | $1,951.48 | $1,951.48 | 616 |
| 2023-05-12 | $1,950.84 | $1,950.84 | $1,843.41 | $1,869.66 | $1,869.66 | 725 |
| 2023-05-11 | $1,968.00 | $1,968.00 | $1,900.00 | $1,926.10 | $1,926.10 | 580 |
| 2023-05-10 | $1,973.52 | $1,980.00 | $1,948.69 | $1,967.70 | $1,967.70 | 243 |
| 2023-05-09 | $1,950.00 | $1,980.00 | $1,925.10 | $1,965.11 | $1,965.11 | 162 |
| 2023-05-08 | $1,971.55 | $1,977.73 | $1,924.38 | $1,974.13 | $1,974.13 | 631 |
| 2023-05-05 | $1,925.00 | $1,977.00 | $1,925.00 | $1,945.42 | $1,945.42 | 793 |
| 2023-05-04 | $2,124.11 | $2,138.00 | $1,930.76 | $1,932.60 | $1,932.60 | 502 |
| 2023-05-03 | $2,006.05 | $2,051.77 | $1,999.77 | $2,002.20 | $2,002.20 | 454 |
| 2023-05-02 | $1,984.41 | $2,019.49 | $1,977.41 | $2,012.00 | $2,012.00 | 457 |
| 2023-05-01 | $1,949.85 | $2,000.01 | $1,949.85 | $1,990.00 | $1,990.00 | 628 |
| 2023-04-28 | $1,957.00 | $1,970.48 | $1,944.81 | $1,953.66 | $1,953.66 | 289 |
| 2023-04-27 | $1,998.00 | $1,998.00 | $1,937.98 | $1,948.00 | $1,948.00 | 461 |
| 2023-04-26 | $1,924.18 | $1,957.98 | $1,924.18 | $1,947.99 | $1,947.99 | 479 |
| 2023-04-25 | $1,955.40 | $1,955.40 | $1,904.77 | $1,935.00 | $1,935.00 | 353 |
| 2023-04-24 | $1,934.75 | $1,990.14 | $1,934.75 | $1,955.33 | $1,955.33 | 327 |
| 2023-04-21 | $1,935.52 | $1,986.27 | $1,932.41 | $1,952.10 | $1,952.10 | 226 |
| 2023-04-20 | $1,922.26 | $1,940.62 | $1,907.00 | $1,932.40 | $1,932.40 | 352 |
| 2023-04-19 | $1,964.15 | $1,964.15 | $1,911.61 | $1,931.27 | $1,931.27 | 746 |
| 2023-04-18 | $1,901.50 | $1,970.00 | $1,901.50 | $1,943.42 | $1,943.42 | 353 |
| 2023-04-17 | $1,992.96 | $1,992.96 | $1,950.11 | $1,961.84 | $1,961.84 | 470 |
| 2023-04-14 | $1,971.00 | $2,000.00 | $1,961.40 | $1,986.00 | $1,986.00 | 724 |
| 2023-04-13 | $1,999.02 | $1,999.02 | $1,947.21 | $1,974.73 | $1,974.73 | 456 |
| 2023-04-12 | $1,969.67 | $1,980.00 | $1,935.82 | $1,937.83 | $1,937.83 | 580 |
| 2023-04-11 | $1,948.50 | $1,955.31 | $1,921.94 | $1,948.17 | $1,948.17 | 641 |
| 2023-04-10 | $1,898.44 | $1,924.50 | $1,889.75 | $1,920.00 | $1,920.00 | 721 |
| 2023-04-06 | $1,895.00 | $1,920.17 | $1,878.72 | $1,920.17 | $1,920.17 | 610 |
| 2023-04-05 | $1,893.00 | $1,934.07 | $1,893.00 | $1,905.83 | $1,905.83 | 687 |
| 2023-04-04 | $1,862.41 | $1,921.51 | $1,862.41 | $1,915.29 | $1,914.28 | 315 |
| 2023-04-03 | $1,882.00 | $1,887.00 | $1,860.00 | $1,865.00 | $1,864.02 | 232 |
| 2023-03-31 | $1,800.00 | $1,892.31 | $1,800.00 | $1,877.97 | $1,876.98 | 648 |
| 2023-03-30 | $1,782.68 | $1,851.00 | $1,782.68 | $1,848.30 | $1,847.33 | 1,002 |
| 2023-03-29 | $1,800.01 | $1,800.01 | $1,777.18 | $1,794.41 | $1,793.47 | 337 |
| 2023-03-28 | $1,799.89 | $1,799.89 | $1,774.64 | $1,785.99 | $1,785.99 | 451 |
| 2023-03-27 | $1,775.00 | $1,790.00 | $1,734.73 | $1,783.62 | $1,783.62 | 3,081 |
| 2023-03-24 | $1,769.00 | $1,769.00 | $1,721.32 | $1,734.73 | $1,734.73 | 959 |
| 2023-03-23 | $1,758.73 | $1,769.78 | $1,725.03 | $1,734.75 | $1,734.75 | 276 |
| 2023-03-22 | $1,710.00 | $1,748.14 | $1,701.00 | $1,729.85 | $1,729.85 | 1,095 |
| 2023-03-21 | $1,754.33 | $1,759.72 | $1,708.00 | $1,720.00 | $1,720.00 | 621 |
| 2023-03-20 | $1,707.00 | $1,744.33 | $1,707.00 | $1,744.33 | $1,744.33 | 513 |
| 2023-03-17 | $1,672.00 | $1,695.47 | $1,672.00 | $1,681.55 | $1,681.55 | 548 |
| 2023-03-16 | $1,660.00 | $1,701.00 | $1,660.00 | $1,701.00 | $1,701.00 | 421 |
| 2023-03-15 | $1,726.18 | $1,726.18 | $1,655.20 | $1,669.91 | $1,669.91 | 275 |
| 2023-03-14 | $1,702.79 | $1,715.61 | $1,691.45 | $1,715.61 | $1,715.61 | 446 |
| 2023-03-13 | $1,684.90 | $1,702.79 | $1,650.00 | $1,683.25 | $1,683.25 | 443 |
| 2023-03-10 | $1,670.21 | $1,711.60 | $1,652.70 | $1,655.55 | $1,655.55 | 1,273 |
| 2023-03-09 | $1,635.53 | $1,742.85 | $1,635.53 | $1,692.33 | $1,692.33 | 1,291 |
| 2023-03-08 | $1,664.31 | $1,691.00 | $1,615.00 | $1,684.24 | $1,684.24 | 682 |
| 2023-03-07 | $1,662.00 | $1,705.00 | $1,629.90 | $1,630.71 | $1,630.71 | 3,657 |
| 2023-03-06 | $1,660.00 | $1,702.12 | $1,660.00 | $1,664.44 | $1,664.44 | 476 |
| 2023-03-03 | $1,689.03 | $1,715.00 | $1,660.00 | $1,696.00 | $1,696.00 | 205 |
| 2023-03-02 | $1,691.62 | $1,695.86 | $1,670.42 | $1,673.37 | $1,673.37 | 132 |
| 2023-03-01 | $1,727.74 | $1,727.74 | $1,660.01 | $1,680.00 | $1,680.00 | 677 |
| 2023-02-28 | $1,725.00 | $1,727.20 | $1,700.00 | $1,715.00 | $1,715.00 | 1,173 |
| 2023-02-27 | $1,696.64 | $1,723.74 | $1,696.64 | $1,719.56 | $1,719.56 | 304 |
| 2023-02-24 | $1,743.24 | $1,743.24 | $1,688.99 | $1,696.64 | $1,696.64 | 346 |
| 2023-02-23 | $1,703.34 | $1,759.98 | $1,703.34 | $1,748.01 | $1,748.01 | 338 |
| 2023-02-22 | $1,740.34 | $1,750.00 | $1,727.84 | $1,735.01 | $1,735.01 | 605 |
| 2023-02-21 | $1,757.03 | $1,757.03 | $1,731.68 | $1,740.34 | $1,740.34 | 102 |
| 2023-02-17 | $1,759.09 | $1,762.22 | $1,741.80 | $1,753.45 | $1,753.45 | 348 |
| 2023-02-16 | $1,801.06 | $1,802.13 | $1,741.00 | $1,760.45 | $1,760.45 | 468 |
| 2023-02-15 | $1,754.33 | $1,782.57 | $1,745.28 | $1,765.33 | $1,765.33 | 488 |
| 2023-02-14 | $1,790.37 | $1,809.36 | $1,768.92 | $1,806.00 | $1,806.00 | 1,861 |
| 2023-02-13 | $1,799.00 | $1,803.50 | $1,768.05 | $1,789.97 | $1,789.97 | 371 |
| 2023-02-10 | $1,765.00 | $1,789.23 | $1,753.21 | $1,789.23 | $1,789.23 | 333 |
| 2023-02-09 | $1,789.99 | $1,790.98 | $1,744.00 | $1,767.42 | $1,767.42 | 1,539 |
| 2023-02-08 | $1,774.29 | $1,789.99 | $1,744.43 | $1,754.77 | $1,754.77 | 285 |
| 2023-02-07 | $1,750.52 | $1,779.80 | $1,726.04 | $1,774.29 | $1,774.29 | 173 |
| 2023-02-06 | $1,790.00 | $1,790.00 | $1,740.99 | $1,751.00 | $1,751.00 | 715 |
| 2023-02-03 | $1,800.00 | $1,800.00 | $1,758.00 | $1,771.88 | $1,771.88 | 546 |
| 2023-02-02 | $1,799.85 | $1,845.11 | $1,765.00 | $1,776.73 | $1,776.73 | 495 |
| 2023-02-01 | $1,776.96 | $1,787.00 | $1,759.99 | $1,787.00 | $1,787.00 | 239 |
| 2023-01-31 | $1,704.11 | $1,773.84 | $1,704.11 | $1,760.44 | $1,760.44 | 793 |
| 2023-01-30 | $1,768.71 | $1,768.71 | $1,732.55 | $1,739.03 | $1,739.03 | 698 |
| 2023-01-27 | $1,798.00 | $1,798.00 | $1,757.48 | $1,768.71 | $1,768.71 | 640 |
| 2023-01-26 | $1,740.00 | $1,762.87 | $1,725.11 | $1,744.00 | $1,744.00 | 252 |
| 2023-01-25 | $1,712.21 | $1,737.00 | $1,700.00 | $1,734.00 | $1,734.00 | 138 |
| 2023-01-24 | $1,745.00 | $1,764.96 | $1,740.00 | $1,740.00 | $1,740.00 | 599 |
| 2023-01-23 | $1,725.00 | $1,770.00 | $1,723.29 | $1,750.00 | $1,750.00 | 3,832 |
| 2023-01-20 | $1,687.84 | $1,752.65 | $1,687.84 | $1,736.80 | $1,736.80 | 624 |
| 2023-01-19 | $1,702.00 | $1,714.61 | $1,674.99 | $1,688.68 | $1,688.68 | 583 |
| 2023-01-18 | $1,681.06 | $1,731.69 | $1,681.06 | $1,701.49 | $1,701.49 | 652 |
| 2023-01-17 | $1,705.26 | $1,732.77 | $1,680.00 | $1,698.91 | $1,698.91 | 789 |
| 2023-01-13 | $1,705.00 | $1,705.01 | $1,660.00 | $1,687.00 | $1,687.00 | 930 |
| 2023-01-12 | $1,663.09 | $1,701.74 | $1,641.72 | $1,687.87 | $1,687.87 | 1,104 |
| 2023-01-11 | $1,684.24 | $1,685.59 | $1,643.63 | $1,660.00 | $1,660.00 | 212 |
| 2023-01-10 | $1,655.70 | $1,686.74 | $1,642.18 | $1,686.74 | $1,686.74 | 716 |
| 2023-01-09 | $1,645.00 | $1,682.79 | $1,615.93 | $1,655.61 | $1,655.61 | 577 |
| 2023-01-06 | $1,599.00 | $1,627.06 | $1,574.82 | $1,620.00 | $1,620.00 | 549 |
| 2023-01-05 | $1,612.28 | $1,612.28 | $1,573.67 | $1,595.36 | $1,595.36 | 622 |
| 2023-01-04 | $1,556.00 | $1,605.37 | $1,556.00 | $1,600.78 | $1,600.78 | 408 |
| 2023-01-03 | $1,560.75 | $1,576.00 | $1,531.54 | $1,556.00 | $1,556.00 | 207 |
| 2022-12-30 | $1,585.00 | $1,586.45 | $1,547.41 | $1,558.07 | $1,558.07 | 279 |
| 2022-12-29 | $1,580.00 | $1,588.66 | $1,569.24 | $1,585.00 | $1,585.00 | 195 |
| 2022-12-28 | $1,543.46 | $1,599.50 | $1,543.46 | $1,559.50 | $1,559.50 | 146 |
| 2022-12-27 | $1,666.00 | $1,666.00 | $1,550.00 | $1,565.00 | $1,565.00 | 929 |
| 2022-12-23 | $1,553.38 | $1,563.66 | $1,543.13 | $1,561.97 | $1,561.97 | 270 |
| 2022-12-22 | $1,571.96 | $1,576.08 | $1,530.72 | $1,570.00 | $1,570.00 | 566 |
| 2022-12-21 | $1,575.00 | $1,584.18 | $1,566.73 | $1,574.46 | $1,574.46 | 1,707 |
| 2022-12-20 | $1,531.60 | $1,561.40 | $1,531.60 | $1,558.25 | $1,558.25 | 232 |
| 2022-12-19 | $1,588.81 | $1,588.81 | $1,538.48 | $1,558.97 | $1,558.97 | 349 |
| 2022-12-16 | $1,539.25 | $1,574.99 | $1,539.25 | $1,556.59 | $1,555.59 | 587 |
| 2022-12-15 | $1,583.00 | $1,583.00 | $1,540.05 | $1,556.88 | $1,555.88 | 447 |
| 2022-12-14 | $1,575.00 | $1,603.34 | $1,569.80 | $1,583.56 | $1,582.55 | 289 |
| 2022-12-13 | $1,527.34 | $1,615.85 | $1,527.34 | $1,572.70 | $1,571.69 | 454 |
| 2022-12-12 | $1,520.86 | $1,591.92 | $1,520.86 | $1,570.17 | $1,569.16 | 732 |
| 2022-12-09 | $1,540.57 | $1,555.66 | $1,520.00 | $1,535.22 | $1,534.24 | 282 |
| 2022-12-08 | $1,528.59 | $1,553.22 | $1,522.99 | $1,525.54 | $1,524.56 | 930 |
| 2022-12-07 | $1,517.50 | $1,545.00 | $1,517.50 | $1,531.63 | $1,530.65 | 1,006 |
| 2022-12-06 | $1,455.38 | $1,546.76 | $1,455.38 | $1,531.29 | $1,530.31 | 334 |
| 2022-12-05 | $1,596.75 | $1,603.62 | $1,545.07 | $1,547.52 | $1,546.53 | 293 |
| 2022-12-02 | $1,612.83 | $1,624.95 | $1,592.72 | $1,598.63 | $1,597.60 | 326 |
| 2022-12-01 | $1,574.96 | $1,644.21 | $1,574.96 | $1,636.61 | $1,635.56 | 507 |
| 2022-11-30 | $1,578.00 | $1,612.84 | $1,549.85 | $1,612.84 | $1,611.80 | 563 |
| 2022-11-29 | $1,529.99 | $1,561.30 | $1,529.99 | $1,552.35 | $1,551.35 | 622 |
| 2022-11-28 | $1,550.23 | $1,570.85 | $1,550.23 | $1,559.04 | $1,558.04 | 1,146 |
| 2022-11-25 | $1,555.31 | $1,579.00 | $1,555.31 | $1,571.43 | $1,570.42 | 477 |
| 2022-11-23 | $1,525.76 | $1,568.64 | $1,525.76 | $1,565.22 | $1,564.22 | 227 |
| 2022-11-22 | $1,527.10 | $1,544.75 | $1,520.00 | $1,542.00 | $1,541.01 | 679 |
| 2022-11-21 | $1,490.00 | $1,534.17 | $1,490.00 | $1,520.00 | $1,519.03 | 217 |
| 2022-11-18 | $1,502.64 | $1,530.09 | $1,495.79 | $1,525.26 | $1,524.28 | 190 |
| 2022-11-17 | $1,468.82 | $1,547.52 | $1,468.82 | $1,517.48 | $1,516.51 | 227 |
| 2022-11-16 | $1,511.91 | $1,543.34 | $1,510.28 | $1,535.36 | $1,534.37 | 348 |
| 2022-11-15 | $1,509.15 | $1,530.74 | $1,505.03 | $1,511.91 | $1,510.94 | 583 |
| 2022-11-14 | $1,490.64 | $1,515.70 | $1,486.02 | $1,488.00 | $1,487.05 | 595 |
| 2022-11-11 | $1,497.04 | $1,504.75 | $1,454.27 | $1,504.25 | $1,503.29 | 742 |
| 2022-11-10 | $1,458.38 | $1,509.57 | $1,451.58 | $1,499.35 | $1,498.39 | 182 |
| 2022-11-09 | $1,411.24 | $1,416.76 | $1,388.74 | $1,410.84 | $1,409.94 | 222 |
| 2022-11-08 | $1,408.92 | $1,423.08 | $1,397.00 | $1,416.76 | $1,415.85 | 129 |
| 2022-11-07 | $1,477.04 | $1,477.04 | $1,387.74 | $1,401.31 | $1,400.41 | 451 |
| 2022-11-04 | $1,410.28 | $1,411.83 | $1,360.00 | $1,365.00 | $1,364.12 | 621 |
| 2022-11-03 | $1,420.00 | $1,421.11 | $1,397.40 | $1,413.65 | $1,412.74 | 262 |
| 2022-11-02 | $1,455.07 | $1,480.11 | $1,420.00 | $1,420.00 | $1,419.09 | 1,187 |
| 2022-11-01 | $1,471.46 | $1,480.98 | $1,443.05 | $1,449.00 | $1,448.07 | 165 |
| 2022-10-31 | $1,482.99 | $1,482.99 | $1,435.02 | $1,447.07 | $1,446.14 | 1,081 |
| 2022-10-28 | $1,457.81 | $1,488.12 | $1,454.01 | $1,478.99 | $1,478.04 | 1,100 |
| 2022-10-27 | $1,445.40 | $1,483.18 | $1,445.40 | $1,468.41 | $1,467.47 | 548 |
| 2022-10-26 | $1,432.58 | $1,457.97 | $1,415.00 | $1,445.40 | $1,444.47 | 283 |
| 2022-10-25 | $1,405.17 | $1,444.39 | $1,405.17 | $1,432.51 | $1,431.59 | 844 |
| 2022-10-24 | $1,432.72 | $1,432.72 | $1,359.70 | $1,405.17 | $1,404.27 | 178 |
| 2022-10-21 | $1,355.00 | $1,389.59 | $1,350.00 | $1,380.81 | $1,379.92 | 429 |
| 2022-10-20 | $1,330.00 | $1,381.53 | $1,301.93 | $1,347.51 | $1,346.64 | 320 |
| 2022-10-19 | $1,350.00 | $1,357.15 | $1,329.13 | $1,343.91 | $1,343.05 | 303 |
| 2022-10-18 | $1,374.98 | $1,383.67 | $1,350.05 | $1,357.15 | $1,356.28 | 442 |
| 2022-10-17 | $1,354.58 | $1,394.92 | $1,330.00 | $1,346.33 | $1,345.47 | 1,513 |
| 2022-10-14 | $1,363.84 | $1,369.28 | $1,323.96 | $1,324.37 | $1,323.52 | 257 |
| 2022-10-13 | $1,310.00 | $1,349.00 | $1,280.00 | $1,337.13 | $1,336.27 | 418 |
| 2022-10-12 | $1,320.00 | $1,350.55 | $1,318.87 | $1,329.70 | $1,328.85 | 391 |
| 2022-10-11 | $1,298.07 | $1,375.01 | $1,298.07 | $1,338.47 | $1,337.61 | 969 |
| 2022-10-10 | $1,480.00 | $1,480.00 | $1,351.00 | $1,379.55 | $1,378.67 | 158 |
| 2022-10-07 | $1,377.93 | $1,395.00 | $1,359.00 | $1,367.04 | $1,366.16 | 349 |
| 2022-10-06 | $1,445.00 | $1,445.00 | $1,392.78 | $1,392.78 | $1,391.88 | 485 |
| 2022-10-05 | $1,540.64 | $1,540.64 | $1,432.09 | $1,436.46 | $1,435.54 | 664 |
| 2022-10-04 | $1,447.93 | $1,506.09 | $1,447.93 | $1,498.00 | $1,497.04 | 834 |
| 2022-10-03 | $1,391.83 | $1,454.83 | $1,391.83 | $1,441.76 | $1,440.84 | 480 |
| 2022-09-30 | $1,360.01 | $1,434.42 | $1,360.01 | $1,400.00 | $1,399.10 | 145 |
| 2022-09-29 | $1,400.00 | $1,424.90 | $1,393.26 | $1,405.87 | $1,404.97 | 802 |
| 2022-09-28 | $1,372.68 | $1,411.77 | $1,372.68 | $1,405.00 | $1,404.10 | 183 |
| 2022-09-27 | $1,400.00 | $1,402.59 | $1,368.78 | $1,381.32 | $1,380.43 | 1,759 |
| 2022-09-26 | $1,383.36 | $1,413.50 | $1,378.10 | $1,380.00 | $1,379.12 | 842 |
| 2022-09-23 | $1,380.00 | $1,415.20 | $1,380.00 | $1,400.49 | $1,399.59 | 431 |
| 2022-09-22 | $1,428.98 | $1,432.32 | $1,400.38 | $1,421.12 | $1,420.21 | 1,072 |
| 2022-09-21 | $1,451.66 | $1,467.53 | $1,426.00 | $1,428.00 | $1,427.08 | 353 |
| 2022-09-20 | $1,463.75 | $1,463.75 | $1,438.16 | $1,440.00 | $1,439.08 | 571 |
| 2022-09-19 | $1,465.45 | $1,487.07 | $1,450.41 | $1,483.13 | $1,482.18 | 435 |
| 2022-09-16 | $1,468.00 | $1,469.31 | $1,450.00 | $1,462.40 | $1,461.41 | 321 |
| 2022-09-15 | $1,513.08 | $1,513.80 | $1,473.05 | $1,480.77 | $1,479.77 | 379 |
| 2022-09-14 | $1,589.80 | $1,589.80 | $1,505.02 | $1,511.79 | $1,510.77 | 336 |
| 2022-09-13 | $1,590.88 | $1,590.88 | $1,514.13 | $1,516.02 | $1,515.00 | 279 |
| 2022-09-12 | $1,580.01 | $1,580.01 | $1,559.38 | $1,579.00 | $1,577.94 | 764 |
| 2022-09-09 | $1,550.00 | $1,557.00 | $1,532.59 | $1,555.61 | $1,554.56 | 358 |
| 2022-09-08 | $1,488.35 | $1,520.56 | $1,488.35 | $1,520.55 | $1,519.53 | 877 |
| 2022-09-07 | $1,483.92 | $1,514.24 | $1,472.40 | $1,512.72 | $1,511.70 | 1,198 |
| 2022-09-06 | $1,505.90 | $1,508.13 | $1,476.32 | $1,476.32 | $1,475.33 | 318 |
| 2022-09-02 | $1,503.21 | $1,532.04 | $1,490.29 | $1,495.00 | $1,493.99 | 615 |
| 2022-09-01 | $1,500.00 | $1,510.00 | $1,455.94 | $1,494.78 | $1,493.78 | 739 |
| 2022-08-31 | $1,560.00 | $1,565.00 | $1,510.00 | $1,510.00 | $1,508.98 | 400 |
| 2022-08-30 | $1,575.13 | $1,575.13 | $1,551.39 | $1,560.76 | $1,559.71 | 237 |
| 2022-08-29 | $1,568.32 | $1,568.32 | $1,544.72 | $1,564.00 | $1,562.95 | 159 |
| 2022-08-26 | $1,610.24 | $1,610.24 | $1,550.00 | $1,552.04 | $1,550.99 | 162 |
| 2022-08-25 | $1,592.03 | $1,620.27 | $1,592.03 | $1,617.68 | $1,616.59 | 216 |
| 2022-08-24 | $1,599.03 | $1,620.13 | $1,587.74 | $1,592.03 | $1,592.03 | 64 |
| 2022-08-23 | $1,623.00 | $1,623.00 | $1,600.00 | $1,619.17 | $1,619.17 | 52 |
| 2022-08-22 | $1,703.71 | $1,703.71 | $1,615.08 | $1,623.00 | $1,623.00 | 256 |
| 2022-08-19 | $1,662.88 | $1,662.88 | $1,614.25 | $1,652.60 | $1,652.60 | 328 |
| 2022-08-18 | $1,588.79 | $1,686.77 | $1,588.79 | $1,681.45 | $1,681.45 | 357 |
| 2022-08-17 | $1,702.74 | $1,720.65 | $1,676.17 | $1,676.21 | $1,676.21 | 228 |
| 2022-08-16 | $1,677.73 | $1,722.16 | $1,676.07 | $1,722.16 | $1,722.16 | 64 |
| 2022-08-15 | $1,655.18 | $1,696.93 | $1,620.00 | $1,688.21 | $1,688.21 | 183 |
| 2022-08-12 | $1,662.51 | $1,672.45 | $1,649.87 | $1,672.45 | $1,672.45 | 242 |
| 2022-08-11 | $1,680.00 | $1,680.00 | $1,644.45 | $1,656.55 | $1,656.55 | 319 |
| 2022-08-10 | $1,700.00 | $1,700.00 | $1,642.63 | $1,666.23 | $1,666.23 | 792 |
| 2022-08-09 | $1,641.73 | $1,651.12 | $1,630.51 | $1,638.50 | $1,638.50 | 373 |
| 2022-08-08 | $1,654.87 | $1,682.77 | $1,650.18 | $1,667.27 | $1,667.27 | 158 |
| 2022-08-05 | $1,509.00 | $1,668.09 | $1,485.80 | $1,668.09 | $1,668.09 | 239 |
| 2022-08-04 | $1,678.53 | $1,704.72 | $1,678.53 | $1,686.31 | $1,686.31 | 250 |
| 2022-08-03 | $1,589.12 | $1,673.96 | $1,589.12 | $1,667.26 | $1,667.26 | 290 |
| 2022-08-02 | $1,604.34 | $1,677.79 | $1,604.34 | $1,640.89 | $1,640.89 | 280 |
| 2022-08-01 | $1,655.00 | $1,850.16 | $1,655.00 | $1,719.88 | $1,719.88 | 150 |
| 2022-07-29 | $1,585.00 | $1,701.33 | $1,585.00 | $1,701.00 | $1,701.00 | 168 |
| 2022-07-28 | $1,627.57 | $1,651.67 | $1,616.85 | $1,651.67 | $1,651.67 | 284 |
| 2022-07-27 | $1,600.00 | $1,642.14 | $1,600.00 | $1,636.79 | $1,636.79 | 148 |
| 2022-07-26 | $1,605.69 | $1,607.51 | $1,577.81 | $1,594.50 | $1,594.50 | 114 |
| 2022-07-25 | $1,601.59 | $1,607.51 | $1,580.00 | $1,607.51 | $1,607.51 | 610 |
| 2022-07-22 | $1,583.00 | $1,596.33 | $1,583.00 | $1,586.48 | $1,586.48 | 362 |
| 2022-07-21 | $1,580.00 | $1,583.83 | $1,547.19 | $1,583.83 | $1,583.83 | 295 |
| 2022-07-20 | $1,527.98 | $1,577.46 | $1,527.98 | $1,575.00 | $1,575.00 | 213 |
| 2022-07-19 | $1,475.00 | $1,521.81 | $1,475.00 | $1,520.52 | $1,520.52 | 331 |
| 2022-07-18 | $1,472.05 | $1,491.92 | $1,461.00 | $1,470.55 | $1,470.55 | 896 |
| 2022-07-15 | $1,470.00 | $1,482.22 | $1,462.86 | $1,471.40 | $1,471.40 | 260 |
| 2022-07-14 | $1,479.91 | $1,479.91 | $1,447.35 | $1,468.50 | $1,468.50 | 430 |
| 2022-07-13 | $1,473.85 | $1,492.57 | $1,455.55 | $1,479.91 | $1,479.91 | 589 |
| 2022-07-12 | $1,507.00 | $1,507.00 | $1,467.77 | $1,473.86 | $1,473.86 | 563 |
| 2022-07-11 | $1,543.17 | $1,543.17 | $1,500.00 | $1,500.00 | $1,500.00 | 889 |
| 2022-07-08 | $1,503.19 | $1,532.91 | $1,498.68 | $1,532.41 | $1,532.41 | 126 |
| 2022-07-07 | $1,497.20 | $1,520.00 | $1,495.08 | $1,520.00 | $1,520.00 | 129 |
| 2022-07-06 | $1,499.79 | $1,499.79 | $1,471.74 | $1,478.42 | $1,478.42 | 277 |
| 2022-07-05 | $1,491.42 | $1,516.50 | $1,474.95 | $1,487.00 | $1,487.00 | 245 |
| 2022-07-01 | $1,450.00 | $1,512.30 | $1,450.00 | $1,512.30 | $1,512.30 | 192 |
| 2022-06-30 | $1,420.00 | $1,500.34 | $1,420.00 | $1,484.61 | $1,484.61 | 507 |
| 2022-06-29 | $1,563.19 | $1,563.19 | $1,479.00 | $1,490.77 | $1,490.77 | 105 |
| 2022-06-28 | $1,444.18 | $1,525.00 | $1,444.18 | $1,505.70 | $1,505.70 | 336 |
| 2022-06-27 | $1,522.01 | $1,522.01 | $1,485.60 | $1,516.86 | $1,516.86 | 106 |
| 2022-06-24 | $1,477.61 | $1,510.00 | $1,468.58 | $1,510.00 | $1,510.00 | 272 |
| 2022-06-23 | $1,437.96 | $1,456.47 | $1,412.72 | $1,441.22 | $1,441.22 | 154 |
| 2022-06-22 | $1,412.26 | $1,447.41 | $1,412.26 | $1,418.81 | $1,418.81 | 624 |
| 2022-06-21 | $1,440.24 | $1,461.79 | $1,434.83 | $1,435.68 | $1,435.68 | 274 |
| 2022-06-17 | $1,360.73 | $1,433.34 | $1,360.73 | $1,410.00 | $1,410.00 | 1,019 |
| 2022-06-16 | $1,422.25 | $1,425.15 | $1,392.88 | $1,399.99 | $1,399.00 | 2,394 |
| 2022-06-15 | $1,445.28 | $1,459.93 | $1,420.00 | $1,445.00 | $1,443.98 | 942 |
| 2022-06-14 | $1,463.12 | $1,463.12 | $1,422.37 | $1,434.00 | $1,432.98 | 836 |
| 2022-06-13 | $1,440.59 | $1,505.53 | $1,424.48 | $1,456.29 | $1,455.26 | 509 |
| 2022-06-10 | $1,525.00 | $1,525.00 | $1,449.00 | $1,471.54 | $1,470.50 | 543 |
| 2022-06-09 | $1,500.57 | $1,526.62 | $1,488.85 | $1,522.76 | $1,521.68 | 835 |
| 2022-06-08 | $1,525.00 | $1,534.80 | $1,498.23 | $1,505.21 | $1,504.14 | 678 |
| 2022-06-07 | $1,500.00 | $1,550.00 | $1,500.00 | $1,530.94 | $1,529.85 | 489 |
| 2022-06-06 | $1,546.05 | $1,561.62 | $1,533.78 | $1,541.29 | $1,540.19 | 274 |
| 2022-06-03 | $1,528.03 | $1,550.00 | $1,511.13 | $1,514.40 | $1,513.32 | 270 |
| 2022-06-02 | $1,540.00 | $1,565.00 | $1,530.00 | $1,553.48 | $1,552.38 | 190 |
| 2022-06-01 | $1,600.00 | $1,600.00 | $1,540.00 | $1,540.00 | $1,538.91 | 477 |
| 2022-05-31 | $1,655.81 | $1,655.81 | $1,564.95 | $1,575.00 | $1,573.88 | 635 |
| 2022-05-27 | $1,544.85 | $1,560.69 | $1,535.00 | $1,550.00 | $1,548.90 | 88 |
| 2022-05-26 | $1,528.67 | $1,552.55 | $1,518.60 | $1,535.00 | $1,533.91 | 355 |
| 2022-05-25 | $1,497.38 | $1,535.37 | $1,497.38 | $1,528.67 | $1,527.59 | 609 |
| 2022-05-24 | $1,536.72 | $1,540.00 | $1,495.00 | $1,515.20 | $1,514.13 | 1,109 |
| 2022-05-23 | $1,625.00 | $1,650.00 | $1,540.00 | $1,588.17 | $1,587.04 | 201 |
| 2022-05-20 | $1,559.64 | $1,559.64 | $1,526.69 | $1,547.41 | $1,546.32 | 249 |
| 2022-05-19 | $1,522.16 | $1,568.07 | $1,517.30 | $1,532.57 | $1,531.48 | 704 |
| 2022-05-18 | $1,520.46 | $1,520.70 | $1,484.77 | $1,505.75 | $1,504.68 | 388 |
| 2022-05-17 | $1,528.86 | $1,528.86 | $1,500.35 | $1,525.70 | $1,524.62 | 138 |
| 2022-05-16 | $1,503.00 | $1,540.39 | $1,486.51 | $1,522.40 | $1,521.32 | 283 |
| 2022-05-13 | $1,481.42 | $1,505.62 | $1,454.10 | $1,494.13 | $1,493.07 | 1,793 |
| 2022-05-12 | $1,406.02 | $1,495.00 | $1,406.02 | $1,444.44 | $1,443.42 | 631 |
| 2022-05-11 | $1,439.65 | $1,494.02 | $1,425.85 | $1,483.37 | $1,482.32 | 2,029 |
| 2022-05-10 | $1,498.37 | $1,503.70 | $1,440.40 | $1,448.21 | $1,447.18 | 1,420 |
| 2022-05-09 | $1,502.67 | $1,577.91 | $1,467.96 | $1,476.26 | $1,475.22 | 599 |
| 2022-05-06 | $1,511.35 | $1,558.09 | $1,509.78 | $1,536.86 | $1,535.77 | 448 |
| 2022-05-05 | $1,584.00 | $1,584.00 | $1,513.52 | $1,547.96 | $1,546.86 | 3,925 |
| 2022-05-04 | $1,605.00 | $1,605.00 | $1,536.92 | $1,583.14 | $1,582.02 | 541 |
| 2022-05-03 | $1,575.00 | $1,615.17 | $1,575.00 | $1,600.00 | $1,598.87 | 189 |
| 2022-05-02 | $1,669.68 | $1,669.68 | $1,554.25 | $1,575.49 | $1,574.37 | 447 |
| 2022-04-29 | $1,597.11 | $1,609.02 | $1,575.00 | $1,575.00 | $1,573.88 | 679 |
| 2022-04-28 | $1,664.21 | $1,668.60 | $1,614.50 | $1,614.50 | $1,613.36 | 173 |
| 2022-04-27 | $1,632.89 | $1,647.58 | $1,624.38 | $1,633.47 | $1,632.31 | 64 |
| 2022-04-26 | $1,663.50 | $1,663.50 | $1,635.00 | $1,640.00 | $1,638.84 | 1,389 |
| 2022-04-25 | $1,601.00 | $1,694.00 | $1,575.01 | $1,693.30 | $1,692.10 | 750 |
| 2022-04-22 | $1,752.64 | $1,752.64 | $1,620.24 | $1,620.75 | $1,619.60 | 375 |
| 2022-04-21 | $1,752.00 | $1,752.00 | $1,685.91 | $1,686.05 | $1,684.85 | 218 |
| 2022-04-20 | $1,792.98 | $1,792.98 | $1,745.84 | $1,745.84 | $1,744.60 | 1,328 |
| 2022-04-19 | $1,791.19 | $1,798.71 | $1,770.99 | $1,797.71 | $1,796.44 | 284 |
| 2022-04-18 | $1,714.35 | $1,781.47 | $1,714.35 | $1,769.84 | $1,768.59 | 524 |
| 2022-04-14 | $1,763.57 | $1,766.95 | $1,728.21 | $1,728.21 | $1,726.98 | 206 |
| 2022-04-13 | $1,742.96 | $1,810.00 | $1,742.26 | $1,788.98 | $1,787.72 | 2,117 |
| 2022-04-12 | $1,666.66 | $1,737.59 | $1,666.66 | $1,719.82 | $1,718.60 | 2,642 |
| 2022-04-11 | $1,700.00 | $1,705.85 | $1,679.61 | $1,696.62 | $1,695.42 | 354 |
| 2022-04-08 | $1,760.59 | $1,760.59 | $1,711.79 | $1,711.79 | $1,710.58 | 510 |
| 2022-04-07 | $1,733.89 | $1,757.00 | $1,723.04 | $1,750.00 | $1,748.76 | 389 |
| 2022-04-06 | $1,808.56 | $1,808.56 | $1,747.16 | $1,756.06 | $1,754.82 | 480 |
| 2022-04-05 | $1,820.55 | $1,820.55 | $1,787.90 | $1,801.71 | $1,800.43 | 319 |
| 2022-04-04 | $1,696.65 | $1,800.12 | $1,696.65 | $1,800.00 | $1,798.72 | 552 |
| 2022-04-01 | $1,705.00 | $1,735.19 | $1,705.00 | $1,735.00 | $1,733.77 | 471 |
| 2022-03-31 | $1,714.10 | $1,750.00 | $1,714.10 | $1,725.28 | $1,724.06 | 377 |
| 2022-03-30 | $1,720.00 | $1,724.99 | $1,701.21 | $1,715.00 | $1,713.79 | 210 |
| 2022-03-29 | $1,700.00 | $1,735.60 | $1,700.00 | $1,719.00 | $1,717.78 | 370 |
| 2022-03-28 | $1,661.00 | $1,699.69 | $1,660.00 | $1,692.80 | $1,691.60 | 337 |
| 2022-03-25 | $1,802.84 | $1,802.84 | $1,657.00 | $1,675.00 | $1,673.81 | 480 |
| 2022-03-24 | $1,714.15 | $1,740.00 | $1,693.08 | $1,694.89 | $1,693.69 | 353 |
| 2022-03-23 | $1,755.99 | $1,755.99 | $1,710.09 | $1,727.37 | $1,726.15 | 472 |
| 2022-03-22 | $1,716.57 | $1,757.46 | $1,704.43 | $1,713.40 | $1,712.19 | 159 |
| 2022-03-21 | $1,730.73 | $1,730.73 | $1,679.90 | $1,717.28 | $1,716.06 | 167 |
| 2022-03-18 | $1,684.25 | $1,725.71 | $1,684.25 | $1,717.28 | $1,716.06 | 167 |
| 2022-03-17 | $1,668.13 | $1,707.48 | $1,668.13 | $1,707.41 | $1,706.20 | 262 |
| 2022-03-16 | $1,615.00 | $1,668.65 | $1,615.00 | $1,668.13 | $1,666.95 | 149 |
| 2022-03-15 | $1,587.94 | $1,623.00 | $1,587.94 | $1,602.82 | $1,601.68 | 652 |
| 2022-03-14 | $1,590.00 | $1,620.33 | $1,583.47 | $1,592.00 | $1,589.88 | 346 |
| 2022-03-11 | $1,650.00 | $1,650.00 | $1,605.00 | $1,605.50 | $1,603.36 | 347 |
| 2022-03-10 | $1,629.50 | $1,645.48 | $1,605.67 | $1,637.84 | $1,635.66 | 183 |
| 2022-03-09 | $1,605.35 | $1,672.52 | $1,605.35 | $1,654.03 | $1,651.83 | 353 |
| 2022-03-08 | $1,634.78 | $1,634.78 | $1,565.21 | $1,589.92 | $1,587.80 | 1,012 |
| 2022-03-07 | $1,604.00 | $1,671.07 | $1,604.00 | $1,634.78 | $1,632.60 | 929 |
| 2022-03-04 | $1,759.46 | $1,759.46 | $1,629.30 | $1,643.24 | $1,641.05 | 228 |
| 2022-03-03 | $1,746.00 | $1,760.23 | $1,711.10 | $1,713.40 | $1,711.12 | 652 |
| 2022-03-02 | $1,681.04 | $1,710.95 | $1,669.08 | $1,708.66 | $1,706.38 | 477 |
| 2022-03-01 | $1,600.43 | $1,687.22 | $1,600.43 | $1,679.90 | $1,677.66 | 109 |
| 2022-02-28 | $1,574.25 | $1,686.61 | $1,574.25 | $1,682.30 | $1,680.06 | 502 |
| 2022-02-25 | $1,630.00 | $1,660.45 | $1,605.58 | $1,660.45 | $1,658.24 | 396 |
| 2022-02-24 | $1,575.00 | $1,642.56 | $1,555.00 | $1,642.56 | $1,640.37 | 1,616 |
| 2022-02-23 | $1,649.92 | $1,649.92 | $1,590.00 | $1,593.37 | $1,591.25 | 326 |
| 2022-02-22 | $1,609.25 | $1,635.62 | $1,595.44 | $1,635.62 | $1,633.44 | 592 |
| 2022-02-18 | $1,590.02 | $1,624.00 | $1,585.00 | $1,610.70 | $1,608.55 | 533 |
| 2022-02-17 | $1,633.79 | $1,650.60 | $1,617.00 | $1,617.00 | $1,614.85 | 485 |
| 2022-02-16 | $1,679.57 | $1,679.57 | $1,620.50 | $1,653.51 | $1,651.31 | 1,582 |
| 2022-02-15 | $1,720.89 | $1,720.89 | $1,644.44 | $1,669.00 | $1,666.78 | 1,145 |
| 2022-02-14 | $1,587.81 | $1,697.65 | $1,587.81 | $1,674.50 | $1,672.27 | 246 |
| 2022-02-11 | $1,708.31 | $1,715.64 | $1,655.87 | $1,675.16 | $1,672.93 | 507 |
| 2022-02-10 | $1,730.10 | $1,738.58 | $1,706.00 | $1,715.28 | $1,712.99 | 303 |
| 2022-02-09 | $1,716.33 | $1,742.56 | $1,716.33 | $1,742.53 | $1,740.21 | 434 |
| 2022-02-08 | $1,677.26 | $1,725.30 | $1,677.26 | $1,721.79 | $1,719.50 | 397 |
| 2022-02-07 | $1,750.59 | $1,750.59 | $1,680.93 | $1,703.00 | $1,700.73 | 302 |
| 2022-02-04 | $1,668.62 | $1,712.56 | $1,659.27 | $1,709.59 | $1,707.31 | 338 |
| 2022-02-03 | $1,638.50 | $1,700.00 | $1,638.50 | $1,664.02 | $1,661.80 | 1,229 |
| 2022-02-02 | $1,739.52 | $1,780.00 | $1,720.24 | $1,752.00 | $1,749.67 | 671 |
| 2022-02-01 | $1,725.00 | $1,733.52 | $1,694.58 | $1,727.07 | $1,724.77 | 655 |
| 2022-01-31 | $1,653.82 | $1,727.59 | $1,638.59 | $1,723.52 | $1,721.22 | 1,612 |
| 2022-01-28 | $1,605.30 | $1,644.96 | $1,590.00 | $1,638.08 | $1,635.90 | 392 |
| 2022-01-27 | $1,641.49 | $1,654.81 | $1,593.63 | $1,595.22 | $1,593.10 | 1,099 |
| 2022-01-26 | $1,752.60 | $1,752.60 | $1,621.99 | $1,621.99 | $1,619.83 | 950 |
| 2022-01-25 | $1,639.01 | $1,645.19 | $1,596.00 | $1,602.98 | $1,600.85 | 802 |
| 2022-01-24 | $1,625.00 | $1,644.61 | $1,580.05 | $1,644.61 | $1,642.42 | 1,284 |
| 2022-01-21 | $1,699.62 | $1,699.62 | $1,625.00 | $1,640.80 | $1,638.61 | 567 |
| 2022-01-20 | $1,625.00 | $1,689.23 | $1,625.00 | $1,633.45 | $1,631.27 | 536 |
| 2022-01-19 | $1,700.02 | $1,718.42 | $1,648.30 | $1,680.00 | $1,677.76 | 758 |
| 2022-01-18 | $1,765.16 | $1,846.41 | $1,680.00 | $1,680.00 | $1,677.76 | 758 |
| 2022-01-14 | $1,710.00 | $1,711.09 | $1,659.90 | $1,696.95 | $1,694.69 | 4,791 |
| 2022-01-13 | $1,841.01 | $1,841.01 | $1,715.30 | $1,716.00 | $1,713.71 | 361 |
| 2022-01-12 | $1,730.00 | $1,772.88 | $1,730.00 | $1,754.18 | $1,751.84 | 842 |
| 2022-01-11 | $1,632.84 | $1,736.85 | $1,632.84 | $1,733.45 | $1,731.14 | 232 |
| 2022-01-10 | $1,691.00 | $1,774.55 | $1,644.57 | $1,694.10 | $1,691.84 | 2,064 |
| 2022-01-07 | $1,810.62 | $1,811.94 | $1,681.00 | $1,692.57 | $1,690.32 | 609 |
| 2022-01-06 | $1,700.00 | $1,728.01 | $1,690.54 | $1,691.00 | $1,688.75 | 769 |
| 2022-01-05 | $1,833.36 | $1,833.36 | $1,719.69 | $1,723.91 | $1,721.61 | 1,036 |
| 2022-01-04 | $1,850.00 | $1,865.80 | $1,810.00 | $1,833.48 | $1,831.04 | 744 |
| 2022-01-03 | $1,892.50 | $1,919.99 | $1,844.14 | $1,867.00 | $1,864.51 | 729 |
| 2021-12-31 | $1,860.00 | $1,877.88 | $1,859.39 | $1,859.68 | $1,857.20 | 963 |
| 2021-12-30 | $1,850.00 | $1,866.00 | $1,846.84 | $1,859.68 | $1,857.20 | 963 |
| 2021-12-29 | $1,840.04 | $1,863.42 | $1,827.41 | $1,861.77 | $1,859.29 | 629 |
| 2021-12-28 | $1,850.00 | $1,874.64 | $1,817.00 | $1,845.00 | $1,842.54 | 222 |
| 2021-12-27 | $1,706.13 | $1,850.00 | $1,706.13 | $1,837.45 | $1,835.00 | 115 |
| 2021-12-23 | $1,790.00 | $1,824.07 | $1,750.00 | $1,820.18 | $1,817.76 | 827 |
| 2021-12-22 | $1,746.82 | $1,783.27 | $1,746.35 | $1,781.00 | $1,778.63 | 2,653 |
| 2021-12-21 | $1,724.00 | $1,755.44 | $1,708.82 | $1,742.01 | $1,739.69 | 196 |
| 2021-12-20 | $1,665.00 | $1,745.00 | $1,665.00 | $1,691.98 | $1,689.73 | 522 |
| 2021-12-17 | $1,702.06 | $1,744.00 | $1,698.11 | $1,743.34 | $1,741.02 | 228 |
| 2021-12-16 | $1,699.60 | $1,779.00 | $1,699.60 | $1,706.08 | $1,702.83 | 239 |
| 2021-12-15 | $1,704.50 | $1,754.48 | $1,700.50 | $1,754.48 | $1,751.14 | 743 |
| 2021-12-14 | $1,668.00 | $1,727.14 | $1,668.00 | $1,711.02 | $1,707.76 | 180 |
| 2021-12-13 | $1,650.00 | $1,710.06 | $1,650.00 | $1,696.49 | $1,693.25 | 652 |
| 2021-12-10 | $1,677.17 | $1,722.60 | $1,677.17 | $1,717.55 | $1,714.28 | 151 |
| 2021-12-09 | $1,792.61 | $1,792.61 | $1,670.00 | $1,712.66 | $1,709.40 | 131 |
| 2021-12-08 | $1,757.73 | $1,785.60 | $1,729.05 | $1,738.51 | $1,735.20 | 382 |
| 2021-12-07 | $1,745.53 | $1,765.55 | $1,742.37 | $1,761.35 | $1,758.00 | 629 |
| 2021-12-06 | $1,675.00 | $1,720.21 | $1,659.70 | $1,716.28 | $1,713.01 | 286 |
| 2021-12-03 | $1,670.00 | $1,693.13 | $1,658.70 | $1,666.76 | $1,663.58 | 401 |
| 2021-12-02 | $1,670.00 | $1,710.00 | $1,670.00 | $1,695.37 | $1,692.14 | 353 |
| 2021-12-01 | $1,717.07 | $1,725.76 | $1,671.06 | $1,673.42 | $1,670.23 | 1,019 |
| 2021-11-30 | $1,730.50 | $1,761.07 | $1,684.43 | $1,701.24 | $1,698.00 | 1,264 |
| 2021-11-29 | $1,767.00 | $1,767.00 | $1,704.35 | $1,728.37 | $1,725.08 | 1,389 |
| 2021-11-26 | $1,731.76 | $1,751.55 | $1,724.50 | $1,724.50 | $1,721.22 | 997 |
| 2021-11-24 | $1,733.09 | $1,757.97 | $1,726.41 | $1,749.25 | $1,745.92 | 552 |
| 2021-11-23 | $1,727.00 | $1,750.00 | $1,705.00 | $1,726.06 | $1,722.78 | 570 |
| 2021-11-22 | $1,782.69 | $1,789.22 | $1,742.50 | $1,743.16 | $1,739.85 | 600 |
| 2021-11-19 | $1,765.00 | $1,791.09 | $1,764.89 | $1,781.34 | $1,777.95 | 512 |
| 2021-11-18 | $1,700.00 | $1,772.05 | $1,700.00 | $1,769.77 | $1,766.40 | 623 |
| 2021-11-17 | $1,752.25 | $1,769.67 | $1,752.25 | $1,769.11 | $1,765.74 | 391 |
| 2021-11-16 | $1,757.64 | $1,771.80 | $1,753.25 | $1,755.93 | $1,752.58 | 706 |
| 2021-11-15 | $1,743.40 | $1,766.64 | $1,732.94 | $1,734.31 | $1,731.01 | 472 |
| 2021-11-12 | $1,794.87 | $1,794.87 | $1,712.75 | $1,746.16 | $1,742.83 | 564 |
| 2021-11-11 | $1,736.00 | $1,737.87 | $1,715.00 | $1,715.00 | $1,711.73 | 704 |
| 2021-11-10 | $1,778.20 | $1,781.24 | $1,725.93 | $1,740.29 | $1,736.97 | 484 |
| 2021-11-09 | $1,769.40 | $1,778.31 | $1,750.00 | $1,758.63 | $1,755.28 | 644 |
| 2021-11-08 | $1,810.00 | $1,820.00 | $1,737.82 | $1,769.40 | $1,766.03 | 460 |
| 2021-11-05 | $1,740.00 | $1,765.00 | $1,720.45 | $1,730.07 | $1,726.78 | 542 |
| 2021-11-04 | $1,800.00 | $1,800.00 | $1,681.04 | $1,732.34 | $1,729.04 | 496 |
| 2021-11-03 | $1,759.04 | $1,769.94 | $1,745.79 | $1,759.00 | $1,755.65 | 781 |
| 2021-11-02 | $1,764.00 | $1,783.47 | $1,764.00 | $1,769.27 | $1,765.90 | 456 |
| 2021-11-01 | $1,786.03 | $1,786.03 | $1,761.28 | $1,769.27 | $1,765.90 | 456 |
| 2021-10-29 | $1,804.85 | $1,804.85 | $1,760.50 | $1,760.50 | $1,757.15 | 593 |
| 2021-10-28 | $1,780.66 | $1,811.82 | $1,774.65 | $1,803.50 | $1,800.07 | 423 |
| 2021-10-27 | $1,790.52 | $1,797.00 | $1,761.36 | $1,764.97 | $1,761.61 | 533 |
| 2021-10-26 | $1,815.76 | $1,815.76 | $1,784.91 | $1,796.69 | $1,793.27 | 472 |
| 2021-10-25 | $1,835.86 | $1,835.86 | $1,810.15 | $1,812.22 | $1,808.77 | 522 |
| 2021-10-22 | $1,820.00 | $1,820.02 | $1,805.00 | $1,812.39 | $1,808.94 | 335 |
| 2021-10-21 | $1,775.00 | $1,829.27 | $1,775.00 | $1,810.42 | $1,806.97 | 965 |
| 2021-10-20 | $1,756.29 | $1,812.67 | $1,756.29 | $1,795.84 | $1,792.42 | 495 |
| 2021-10-19 | $1,795.00 | $1,810.34 | $1,780.00 | $1,780.80 | $1,777.41 | 305 |
| 2021-10-18 | $1,732.44 | $1,799.28 | $1,732.44 | $1,798.86 | $1,795.43 | 469 |
| 2021-10-15 | $1,770.64 | $1,770.64 | $1,740.06 | $1,750.34 | $1,747.00 | 515 |
| 2021-10-14 | $1,737.26 | $1,771.89 | $1,736.05 | $1,753.28 | $1,749.94 | 1,312 |
| 2021-10-13 | $1,694.70 | $1,717.00 | $1,694.70 | $1,713.69 | $1,710.43 | 847 |
| 2021-10-12 | $1,675.06 | $1,692.83 | $1,675.06 | $1,680.76 | $1,677.56 | 434 |
| 2021-10-11 | $1,671.00 | $1,700.36 | $1,671.00 | $1,691.00 | $1,687.78 | 738 |
| 2021-10-08 | $1,713.78 | $1,713.78 | $1,675.00 | $1,675.00 | $1,671.81 | 298 |
| 2021-10-07 | $1,659.13 | $1,692.64 | $1,651.93 | $1,690.26 | $1,687.04 | 738 |
| 2021-10-06 | $1,618.27 | $1,652.01 | $1,618.13 | $1,644.45 | $1,641.32 | 2,689 |
| 2021-10-05 | $1,659.93 | $1,663.07 | $1,626.73 | $1,628.00 | $1,624.90 | 1,141 |
| 2021-10-04 | $1,656.04 | $1,700.00 | $1,612.08 | $1,635.78 | $1,632.67 | 734 |
| 2021-10-01 | $1,642.00 | $1,664.91 | $1,619.00 | $1,658.43 | $1,655.27 | 503 |
| 2021-09-30 | $1,542.87 | $1,664.33 | $1,542.87 | $1,642.86 | $1,639.74 | 653 |
| 2021-09-29 | $1,660.00 | $1,661.22 | $1,636.32 | $1,636.80 | $1,633.68 | 1,146 |
| 2021-09-28 | $1,664.26 | $1,685.01 | $1,618.49 | $1,652.90 | $1,649.75 | 1,246 |
| 2021-09-27 | $1,740.00 | $1,740.00 | $1,687.64 | $1,709.37 | $1,706.11 | 1,177 |
| 2021-09-24 | $1,737.00 | $1,737.00 | $1,706.01 | $1,721.06 | $1,717.78 | 387 |
| 2021-09-23 | $1,726.95 | $1,739.57 | $1,722.65 | $1,737.00 | $1,733.69 | 346 |
| 2021-09-22 | $1,776.07 | $1,792.14 | $1,695.70 | $1,704.75 | $1,701.50 | 702 |
| 2021-09-21 | $1,799.72 | $1,799.72 | $1,694.96 | $1,704.28 | $1,701.03 | 475 |
| 2021-09-20 | $1,708.00 | $1,799.01 | $1,684.99 | $1,713.78 | $1,710.52 | 1,060 |
| 2021-09-17 | $1,600.00 | $1,728.70 | $1,600.00 | $1,708.00 | $1,704.75 | 622 |
| 2021-09-16 | $1,666.50 | $1,823.80 | $1,666.50 | $1,737.05 | $1,733.74 | 516 |
| 2021-09-15 | $1,709.70 | $1,742.28 | $1,709.70 | $1,742.20 | $1,737.88 | 689 |
| 2021-09-14 | $1,736.94 | $1,746.51 | $1,719.63 | $1,723.15 | $1,718.88 | 479 |
| 2021-09-13 | $1,690.47 | $1,769.78 | $1,690.47 | $1,727.29 | $1,723.01 | 423 |
| 2021-09-10 | $1,772.94 | $1,772.94 | $1,750.48 | $1,755.74 | $1,751.39 | 634 |
| 2021-09-09 | $1,742.79 | $1,749.94 | $1,725.00 | $1,740.67 | $1,736.36 | 506 |
| 2021-09-08 | $1,841.66 | $1,841.66 | $1,715.26 | $1,726.36 | $1,722.08 | 482 |
| 2021-09-07 | $1,681.42 | $1,760.00 | $1,681.42 | $1,745.97 | $1,741.64 | 938 |
| 2021-09-03 | $1,750.00 | $1,818.95 | $1,741.00 | $1,754.13 | $1,749.78 | 714 |
| 2021-09-02 | $1,726.50 | $1,786.95 | $1,725.00 | $1,754.89 | $1,750.54 | 395 |
| 2021-09-01 | $1,690.00 | $1,728.64 | $1,690.00 | $1,720.00 | $1,715.74 | 780 |
| 2021-08-31 | $1,710.39 | $1,711.00 | $1,670.41 | $1,706.29 | $1,702.06 | 958 |
| 2021-08-30 | $1,650.00 | $1,828.57 | $1,650.00 | $1,703.27 | $1,699.05 | 651 |
| 2021-08-27 | $1,676.85 | $1,697.68 | $1,672.01 | $1,686.45 | $1,682.27 | 522 |
| 2021-08-26 | $1,698.58 | $1,698.58 | $1,671.54 | $1,672.33 | $1,668.19 | 677 |
| 2021-08-25 | $1,650.00 | $1,707.77 | $1,650.00 | $1,705.94 | $1,701.71 | 548 |
| 2021-08-24 | $1,709.99 | $1,720.76 | $1,694.01 | $1,710.84 | $1,706.60 | 458 |
| 2021-08-23 | $1,689.69 | $1,717.50 | $1,675.87 | $1,710.23 | $1,705.99 | 266 |
| 2021-08-20 | $1,625.00 | $1,672.71 | $1,625.00 | $1,670.88 | $1,666.74 | 348 |
| 2021-08-19 | $1,625.00 | $1,641.27 | $1,613.71 | $1,637.06 | $1,633.00 | 539 |
| 2021-08-18 | $1,624.00 | $1,663.17 | $1,624.00 | $1,634.77 | $1,630.72 | 3,149 |
| 2021-08-17 | $1,646.59 | $1,660.14 | $1,639.18 | $1,651.57 | $1,647.48 | 426 |
| 2021-08-16 | $1,640.00 | $1,654.17 | $1,630.00 | $1,640.37 | $1,636.30 | 835 |
| 2021-08-13 | $1,636.58 | $1,660.46 | $1,636.58 | $1,650.75 | $1,646.66 | 520 |
| 2021-08-12 | $1,628.83 | $1,653.81 | $1,619.55 | $1,638.24 | $1,634.18 | 860 |
| 2021-08-11 | $1,630.00 | $1,631.48 | $1,560.00 | $1,630.03 | $1,625.99 | 1,028 |
| 2021-08-10 | $1,615.89 | $1,630.72 | $1,600.00 | $1,620.00 | $1,615.98 | 579 |
| 2021-08-09 | $1,650.32 | $1,700.00 | $1,600.00 | $1,620.74 | $1,616.72 | 559 |
| 2021-08-06 | $1,619.00 | $1,650.00 | $1,594.64 | $1,619.21 | $1,615.20 | 654 |
| 2021-08-05 | $1,619.13 | $1,633.05 | $1,616.66 | $1,626.55 | $1,622.52 | 412 |
| 2021-08-04 | $1,692.50 | $1,692.50 | $1,584.98 | $1,615.30 | $1,611.30 | 535 |
| 2021-08-03 | $1,659.00 | $1,659.00 | $1,565.96 | $1,598.09 | $1,594.13 | 626 |
| 2021-08-02 | $1,620.00 | $1,620.00 | $1,585.83 | $1,619.99 | $1,615.97 | 369 |
| 2021-07-30 | $1,572.72 | $1,607.49 | $1,572.72 | $1,606.34 | $1,602.36 | 571 |
| 2021-07-29 | $1,563.00 | $1,576.52 | $1,557.00 | $1,569.71 | $1,565.82 | 343 |
| 2021-07-28 | $1,528.11 | $1,560.00 | $1,528.11 | $1,553.98 | $1,550.13 | 906 |
| 2021-07-27 | $1,537.69 | $1,553.16 | $1,537.69 | $1,543.23 | $1,539.41 | 584 |
| 2021-07-26 | $1,518.70 | $1,586.00 | $1,499.90 | $1,527.68 | $1,523.89 | 630 |
| 2021-07-23 | $1,592.00 | $1,592.00 | $1,525.63 | $1,539.15 | $1,535.34 | 1,379 |
| 2021-07-22 | $1,534.52 | $1,534.52 | $1,507.99 | $1,525.04 | $1,521.26 | 1,016 |
| 2021-07-21 | $1,480.00 | $1,528.56 | $1,480.00 | $1,516.69 | $1,512.93 | 410 |
| 2021-07-20 | $1,486.00 | $1,520.57 | $1,486.00 | $1,516.08 | $1,512.32 | 566 |
| 2021-07-19 | $1,497.33 | $1,506.23 | $1,490.00 | $1,495.47 | $1,491.76 | 1,119 |
| 2021-07-16 | $1,519.13 | $1,535.08 | $1,511.69 | $1,511.69 | $1,507.94 | 376 |
| 2021-07-15 | $1,524.30 | $1,548.71 | $1,513.59 | $1,531.39 | $1,527.59 | 624 |
| 2021-07-14 | $1,542.39 | $1,575.80 | $1,529.68 | $1,533.44 | $1,529.64 | 464 |
| 2021-07-13 | $1,522.03 | $1,555.21 | $1,522.03 | $1,530.86 | $1,527.06 | 385 |
| 2021-07-12 | $1,600.00 | $1,600.00 | $1,527.05 | $1,529.51 | $1,525.72 | 1,307 |
| 2021-07-09 | $1,519.92 | $1,541.36 | $1,519.92 | $1,540.00 | $1,536.18 | 644 |
| 2021-07-08 | $1,501.50 | $1,520.00 | $1,483.00 | $1,508.25 | $1,504.51 | 586 |
| 2021-07-07 | $1,527.52 | $1,549.69 | $1,520.28 | $1,531.10 | $1,527.31 | 455 |
| 2021-07-06 | $1,537.70 | $1,537.70 | $1,502.66 | $1,521.96 | $1,518.19 | 558 |
| 2021-07-02 | $1,529.96 | $1,538.60 | $1,522.92 | $1,531.43 | $1,527.63 | 1,135 |
| 2021-07-01 | $1,569.65 | $1,592.79 | $1,516.00 | $1,549.53 | $1,545.69 | 508 |
| 2021-06-30 | $1,537.29 | $1,537.29 | $1,507.60 | $1,516.86 | $1,513.10 | 3,316 |
| 2021-06-29 | $1,529.00 | $1,536.14 | $1,524.80 | $1,529.76 | $1,525.97 | 435 |
| 2021-06-28 | $1,505.50 | $1,538.53 | $1,495.86 | $1,531.88 | $1,528.08 | 464 |
| 2021-06-25 | $1,535.10 | $1,535.15 | $1,512.97 | $1,526.85 | $1,523.06 | 370 |
| 2021-06-24 | $1,539.91 | $1,544.96 | $1,529.77 | $1,534.05 | $1,530.25 | 1,145 |
| 2021-06-23 | $1,540.00 | $1,542.97 | $1,480.00 | $1,536.50 | $1,532.69 | 407 |
| 2021-06-22 | $1,493.87 | $1,544.08 | $1,493.87 | $1,540.94 | $1,537.12 | 942 |
| 2021-06-21 | $1,489.58 | $1,509.14 | $1,478.69 | $1,493.87 | $1,490.17 | 531 |
| 2021-06-18 | $1,480.77 | $1,509.06 | $1,465.88 | $1,493.53 | $1,489.83 | 875 |
| 2021-06-17 | $1,473.86 | $1,515.01 | $1,473.86 | $1,505.01 | $1,501.28 | 916 |
| 2021-06-16 | $1,510.69 | $1,510.69 | $1,475.10 | $1,476.38 | $1,471.74 | 1,185 |
| 2021-06-15 | $1,490.00 | $1,516.80 | $1,490.00 | $1,494.00 | $1,489.31 | 782 |
| 2021-06-14 | $1,466.15 | $1,489.00 | $1,425.00 | $1,489.00 | $1,484.32 | 974 |
| 2021-06-11 | $1,456.79 | $1,473.86 | $1,453.76 | $1,466.66 | $1,462.05 | 297 |
| 2021-06-10 | $1,441.00 | $1,474.51 | $1,441.00 | $1,468.82 | $1,464.21 | 556 |
| 2021-06-09 | $1,470.00 | $1,476.94 | $1,448.53 | $1,468.00 | $1,463.39 | 288 |
| 2021-06-08 | $1,450.00 | $1,470.88 | $1,445.36 | $1,462.74 | $1,458.15 | 332 |
| 2021-06-07 | $1,400.00 | $1,461.12 | $1,400.00 | $1,457.46 | $1,452.88 | 544 |
| 2021-06-04 | $1,471.33 | $1,471.33 | $1,455.31 | $1,457.04 | $1,452.46 | 559 |
| 2021-06-03 | $1,436.98 | $1,466.71 | $1,434.56 | $1,454.94 | $1,450.37 | 1,461 |
| 2021-06-02 | $1,459.82 | $1,465.46 | $1,442.50 | $1,449.59 | $1,445.04 | 615 |
| 2021-06-01 | $1,480.00 | $1,480.00 | $1,446.00 | $1,454.00 | $1,449.43 | 244 |
| 2021-05-28 | $1,446.59 | $1,451.86 | $1,434.39 | $1,444.68 | $1,440.14 | 280 |
| 2021-05-27 | $1,451.00 | $1,454.94 | $1,438.52 | $1,442.12 | $1,437.59 | 535 |
| 2021-05-26 | $1,421.00 | $1,462.03 | $1,421.00 | $1,451.62 | $1,447.06 | 149 |
| 2021-05-25 | $1,481.00 | $1,481.00 | $1,447.78 | $1,451.74 | $1,447.18 | 1,283 |
| 2021-05-24 | $1,400.00 | $1,485.18 | $1,400.00 | $1,481.00 | $1,476.35 | 198 |
| 2021-05-21 | $1,456.14 | $1,476.46 | $1,441.87 | $1,457.69 | $1,453.11 | 71 |
| 2021-05-20 | $1,517.46 | $1,517.46 | $1,444.79 | $1,490.52 | $1,485.84 | 308 |
| 2021-05-19 | $1,406.48 | $1,423.78 | $1,391.00 | $1,422.88 | $1,418.41 | 1,096 |
| 2021-05-18 | $1,488.96 | $1,488.96 | $1,420.35 | $1,430.71 | $1,426.21 | 165 |
| 2021-05-17 | $1,400.00 | $1,452.82 | $1,400.00 | $1,423.10 | $1,418.63 | 961 |
| 2021-05-14 | $1,448.26 | $1,476.91 | $1,417.82 | $1,429.56 | $1,425.07 | 447 |
| 2021-05-13 | $1,441.43 | $1,447.30 | $1,414.35 | $1,445.96 | $1,441.42 | 299 |
| 2021-05-12 | $1,507.86 | $1,507.86 | $1,399.67 | $1,456.43 | $1,451.86 | 879 |
| 2021-05-11 | $1,425.75 | $1,460.00 | $1,399.99 | $1,424.94 | $1,420.46 | 676 |
| 2021-05-10 | $1,489.87 | $1,500.01 | $1,458.70 | $1,458.70 | $1,454.12 | 617 |
| 2021-05-07 | $1,488.09 | $1,509.59 | $1,459.88 | $1,481.10 | $1,476.45 | 837 |
| 2021-05-06 | $1,517.30 | $1,518.02 | $1,467.47 | $1,488.07 | $1,483.40 | 813 |
| 2021-05-05 | $1,493.23 | $1,503.23 | $1,479.88 | $1,486.72 | $1,482.05 | 123 |
| 2021-05-04 | $1,478.10 | $1,496.14 | $1,469.73 | $1,486.04 | $1,481.37 | 517 |
| 2021-05-03 | $1,589.55 | $1,589.55 | $1,471.13 | $1,491.00 | $1,486.32 | 332 |
| 2021-04-30 | $1,483.15 | $1,497.44 | $1,458.91 | $1,458.91 | $1,454.33 | 3,575 |
| 2021-04-29 | $1,489.54 | $1,513.23 | $1,483.96 | $1,492.27 | $1,487.58 | 419 |
| 2021-04-28 | $1,496.00 | $1,502.99 | $1,489.30 | $1,491.50 | $1,486.82 | 363 |
| 2021-04-27 | $1,495.12 | $1,496.23 | $1,478.34 | $1,486.37 | $1,481.70 | 291 |
| 2021-04-26 | $1,515.00 | $1,515.00 | $1,458.66 | $1,493.11 | $1,488.42 | 446 |
| 2021-04-23 | $1,485.99 | $1,493.29 | $1,470.40 | $1,475.62 | $1,470.98 | 422 |
| 2021-04-22 | $1,486.10 | $1,491.93 | $1,471.30 | $1,486.00 | $1,481.33 | 306 |
| 2021-04-21 | $1,429.03 | $1,499.26 | $1,429.03 | $1,495.70 | $1,491.01 | 257 |
| 2021-04-20 | $1,526.34 | $1,526.34 | $1,428.75 | $1,432.42 | $1,427.92 | 530 |
| 2021-04-19 | $1,548.00 | $1,548.00 | $1,454.70 | $1,457.53 | $1,452.95 | 304 |
| 2021-04-16 | $1,555.69 | $1,555.69 | $1,513.34 | $1,519.22 | $1,514.45 | 546 |
| 2021-04-15 | $1,595.08 | $1,595.08 | $1,491.67 | $1,521.66 | $1,516.88 | 1,789 |
| 2021-04-14 | $1,545.32 | $1,545.32 | $1,495.00 | $1,506.37 | $1,501.64 | 784 |
| 2021-04-13 | $1,600.95 | $1,602.48 | $1,503.60 | $1,517.63 | $1,512.86 | 872 |
| 2021-04-12 | $1,545.22 | $1,545.22 | $1,470.97 | $1,522.22 | $1,517.44 | 505 |
| 2021-04-09 | $1,452.38 | $1,500.99 | $1,439.64 | $1,496.30 | $1,491.60 | 990 |
| 2021-04-08 | $1,439.20 | $1,457.40 | $1,428.02 | $1,457.40 | $1,452.82 | 2,027 |
| 2021-04-07 | $1,424.25 | $1,434.55 | $1,417.99 | $1,420.29 | $1,415.83 | 316 |
| 2021-04-06 | $1,455.00 | $1,461.45 | $1,385.76 | $1,415.00 | $1,410.55 | 606 |
| 2021-04-05 | $1,400.00 | $1,448.48 | $1,400.00 | $1,430.70 | $1,426.21 | 2,076 |
| 2021-04-01 | $1,427.10 | $1,429.98 | $1,400.72 | $1,429.98 | $1,425.49 | 1,127 |
| 2021-03-31 | $1,404.49 | $1,416.75 | $1,380.00 | $1,408.92 | $1,404.49 | 666 |
| 2021-03-30 | $1,392.33 | $1,392.33 | $1,362.12 | $1,381.09 | $1,376.75 | 78 |
| 2021-03-29 | $1,404.77 | $1,404.77 | $1,342.80 | $1,354.05 | $1,349.80 | 4,280 |
| 2021-03-26 | $1,393.13 | $1,393.13 | $1,346.69 | $1,370.96 | $1,366.65 | 566 |
| 2021-03-25 | $1,356.35 | $1,389.48 | $1,350.00 | $1,370.00 | $1,365.70 | 850 |
| 2021-03-24 | $1,417.12 | $1,419.24 | $1,378.83 | $1,378.83 | $1,374.50 | 1,276 |
| 2021-03-23 | $1,327.09 | $1,427.09 | $1,327.09 | $1,400.00 | $1,395.60 | 442 |
| 2021-03-22 | $1,363.37 | $1,406.47 | $1,363.37 | $1,404.42 | $1,400.00 | 271 |
| 2021-03-19 | $1,350.02 | $1,377.26 | $1,347.00 | $1,370.22 | $1,365.92 | 637 |
| 2021-03-18 | $1,410.04 | $1,410.04 | $1,356.80 | $1,357.00 | $1,352.74 | 432 |
| 2021-03-17 | $1,393.05 | $1,394.19 | $1,367.18 | $1,389.13 | $1,384.77 | 1,821 |
| 2021-03-16 | $1,389.99 | $1,415.00 | $1,382.13 | $1,399.73 | $1,395.34 | 1,215 |
| 2021-03-15 | $1,368.30 | $1,437.54 | $1,361.87 | $1,369.52 | $1,365.22 | 559 |
| 2021-03-12 | $1,356.85 | $1,397.74 | $1,356.85 | $1,371.80 | $1,366.49 | 307 |
| 2021-03-11 | $1,390.27 | $1,461.08 | $1,361.78 | $1,366.37 | $1,361.08 | 700 |
| 2021-03-10 | $1,316.60 | $1,370.57 | $1,316.60 | $1,362.54 | $1,357.27 | 1,537 |
| 2021-03-09 | $1,355.92 | $1,387.56 | $1,349.62 | $1,371.08 | $1,365.78 | 334 |
| 2021-03-08 | $1,350.00 | $1,350.00 | $1,309.30 | $1,323.53 | $1,318.41 | 546 |
| 2021-03-05 | $1,260.00 | $1,339.53 | $1,260.00 | $1,319.63 | $1,314.53 | 732 |
| 2021-03-04 | $1,300.00 | $1,300.00 | $1,265.00 | $1,281.05 | $1,276.09 | 1,864 |
| 2021-03-03 | $1,327.00 | $1,340.00 | $1,308.01 | $1,317.07 | $1,311.98 | 823 |
| 2021-03-02 | $1,334.62 | $1,346.97 | $1,326.39 | $1,345.17 | $1,339.97 | 366 |
| 2021-03-01 | $1,384.05 | $1,384.05 | $1,288.00 | $1,348.08 | $1,342.87 | 1,428 |
| 2021-02-26 | $1,331.32 | $1,331.43 | $1,303.53 | $1,323.50 | $1,318.38 | 602 |
| 2021-02-25 | $1,346.67 | $1,364.37 | $1,321.71 | $1,359.00 | $1,353.75 | 1,347 |
| 2021-02-24 | $1,344.86 | $1,364.94 | $1,325.00 | $1,359.00 | $1,353.74 | 1,347 |
| 2021-02-23 | $1,345.61 | $1,360.00 | $1,299.82 | $1,353.00 | $1,347.77 | 1,060 |
| 2021-02-22 | $1,367.02 | $1,367.02 | $1,340.00 | $1,350.66 | $1,345.44 | 2,166 |
| 2021-02-19 | $1,371.00 | $1,373.13 | $1,356.12 | $1,369.00 | $1,363.70 | 650 |
| 2021-02-18 | $1,500.00 | $1,619.98 | $1,325.49 | $1,331.31 | $1,326.16 | 928 |
| 2021-02-17 | $1,376.27 | $1,376.27 | $1,300.00 | $1,331.31 | $1,326.16 | 928 |
| 2021-02-16 | $1,300.00 | $1,327.67 | $1,280.10 | $1,312.31 | $1,307.23 | 1,934 |
| 2021-02-12 | $1,273.50 | $1,273.50 | $1,259.70 | $1,270.76 | $1,265.84 | 1,571 |
| 2021-02-11 | $1,286.13 | $1,286.13 | $1,252.50 | $1,273.50 | $1,268.57 | 3,335 |
| 2021-02-10 | $1,258.00 | $1,279.47 | $1,248.49 | $1,259.00 | $1,254.13 | 642 |
| 2021-02-09 | $1,260.70 | $1,270.85 | $1,251.44 | $1,259.00 | $1,254.13 | 642 |
| 2021-02-08 | $1,257.05 | $1,330.87 | $1,257.05 | $1,263.36 | $1,258.47 | 2,294 |
| 2021-02-05 | $1,250.00 | $1,273.46 | $1,237.07 | $1,246.64 | $1,241.82 | 374 |
| 2021-02-04 | $1,225.05 | $1,270.00 | $1,225.05 | $1,251.67 | $1,246.83 | 639 |
| 2021-02-03 | $1,290.46 | $1,291.79 | $1,260.72 | $1,265.90 | $1,261.00 | 200 |
| 2021-02-02 | $1,236.28 | $1,300.60 | $1,236.28 | $1,300.00 | $1,294.97 | 661 |
| 2021-02-01 | $1,252.00 | $1,272.99 | $1,222.55 | $1,266.30 | $1,261.40 | 227 |
| 2021-01-29 | $1,314.00 | $1,314.00 | $1,210.05 | $1,224.25 | $1,219.51 | 606 |
| 2021-01-28 | $1,220.00 | $1,265.57 | $1,220.00 | $1,260.61 | $1,255.73 | 119 |
| 2021-01-27 | $1,260.00 | $1,260.00 | $1,200.45 | $1,219.79 | $1,215.07 | 376 |
| 2021-01-26 | $1,252.37 | $1,346.79 | $1,252.37 | $1,258.18 | $1,253.31 | 130 |
| 2021-01-25 | $1,291.63 | $1,291.63 | $1,250.05 | $1,271.26 | $1,266.35 | 1,396 |
| 2021-01-22 | $1,285.50 | $1,285.50 | $1,256.97 | $1,277.36 | $1,272.42 | 278 |
| 2021-01-21 | $1,320.30 | $1,320.30 | $1,254.69 | $1,290.47 | $1,285.47 | 824 |
| 2021-01-20 | $1,315.11 | $1,320.46 | $1,296.53 | $1,313.94 | $1,308.86 | 788 |
| 2021-01-19 | $1,262.00 | $1,296.59 | $1,262.00 | $1,287.36 | $1,282.38 | 231 |
| 2021-01-15 | $1,275.00 | $1,276.97 | $1,257.48 | $1,262.97 | $1,258.08 | 122 |
| 2021-01-14 | $1,289.95 | $1,290.74 | $1,266.99 | $1,266.99 | $1,262.09 | 656 |
| 2021-01-13 | $1,268.00 | $1,283.00 | $1,257.27 | $1,267.67 | $1,262.77 | 365 |
| 2021-01-12 | $1,291.28 | $1,291.28 | $1,258.85 | $1,266.07 | $1,261.17 | 328 |
| 2021-01-11 | $1,307.36 | $1,307.36 | $1,250.00 | $1,270.00 | $1,265.09 | 139 |
| 2021-01-08 | $1,352.23 | $1,352.23 | $1,283.23 | $1,291.00 | $1,286.01 | 732 |
| 2021-01-07 | $1,254.69 | $1,294.42 | $1,254.69 | $1,286.24 | $1,281.26 | 1,161 |
| 2021-01-06 | $1,302.73 | $1,305.85 | $1,282.35 | $1,290.03 | $1,285.03 | 394 |
| 2021-01-05 | $1,296.32 | $1,296.97 | $1,285.34 | $1,296.97 | $1,291.95 | 229 |
| 2021-01-04 | $1,310.00 | $1,318.82 | $1,281.91 | $1,283.00 | $1,278.04 | 707 |
| 2020-12-31 | $1,302.49 | $1,308.61 | $1,294.99 | $1,303.04 | $1,298.00 | 532 |
| 2020-12-30 | $1,326.72 | $1,326.72 | $1,289.89 | $1,294.97 | $1,289.96 | 792 |
| 2020-12-29 | $1,309.66 | $1,309.66 | $1,281.55 | $1,299.00 | $1,293.98 | 177 |
| 2020-12-28 | $1,368.18 | $1,368.18 | $1,275.00 | $1,305.00 | $1,299.95 | 457 |
| 2020-12-24 | $1,301.00 | $1,334.50 | $1,295.81 | $1,301.11 | $1,296.07 | 979 |
| 2020-12-23 | $1,374.80 | $1,374.80 | $1,315.00 | $1,315.00 | $1,309.91 | 665 |
| 2020-12-22 | $1,318.31 | $1,387.13 | $1,313.84 | $1,374.65 | $1,369.33 | 3,868 |
| 2020-12-21 | $1,287.77 | $1,329.62 | $1,263.30 | $1,320.00 | $1,314.89 | 435 |
| 2020-12-18 | $1,292.65 | $1,300.70 | $1,286.73 | $1,286.73 | $1,281.75 | 415 |
| 2020-12-17 | $1,300.00 | $1,312.22 | $1,288.95 | $1,293.33 | $1,288.33 | 389 |
| 2020-12-16 | $1,294.96 | $1,306.15 | $1,277.90 | $1,284.49 | $1,278.53 | 237 |
| 2020-12-15 | $1,319.19 | $1,328.54 | $1,290.00 | $1,290.00 | $1,284.02 | 399 |
| 2020-12-14 | $1,283.00 | $1,310.76 | $1,283.00 | $1,308.99 | $1,302.92 | 266 |
| 2020-12-11 | $1,278.93 | $1,285.00 | $1,252.28 | $1,271.16 | $1,265.26 | 554 |
| 2020-12-10 | $1,261.34 | $1,297.43 | $1,261.34 | $1,295.61 | $1,289.60 | 296 |
| 2020-12-09 | $1,277.19 | $1,283.62 | $1,270.87 | $1,281.75 | $1,275.81 | 654 |
| 2020-12-08 | $1,262.00 | $1,274.78 | $1,262.00 | $1,269.93 | $1,264.04 | 290 |
| 2020-12-07 | $1,285.00 | $1,285.00 | $1,242.21 | $1,278.00 | $1,272.07 | 202 |
| 2020-12-04 | $1,254.74 | $1,258.00 | $1,233.81 | $1,241.72 | $1,235.96 | 88 |
| 2020-12-03 | $1,243.58 | $1,266.50 | $1,243.58 | $1,253.56 | $1,247.75 | 262 |
| 2020-12-02 | $1,234.66 | $1,256.57 | $1,234.66 | $1,241.66 | $1,235.90 | 102 |
| 2020-12-01 | $1,277.95 | $1,285.08 | $1,240.00 | $1,240.00 | $1,234.25 | 105 |
| 2020-11-30 | $1,236.04 | $1,258.36 | $1,225.00 | $1,252.00 | $1,246.19 | 579 |
| 2020-11-27 | $1,208.15 | $1,300.00 | $1,208.15 | $1,229.95 | $1,224.25 | 224 |
| 2020-11-25 | $1,265.47 | $1,265.47 | $1,232.69 | $1,232.69 | $1,226.97 | 185 |
| 2020-11-24 | $1,250.98 | $1,260.70 | $1,246.48 | $1,246.48 | $1,240.70 | 2,192 |
| 2020-11-23 | $1,229.00 | $1,249.51 | $1,224.59 | $1,247.69 | $1,241.90 | 754 |
| 2020-11-20 | $1,199.67 | $1,224.09 | $1,199.67 | $1,222.12 | $1,216.45 | 353 |
| 2020-11-19 | $1,201.41 | $1,201.41 | $1,178.84 | $1,192.69 | $1,187.16 | 147 |
| 2020-11-18 | $1,170.00 | $1,231.99 | $1,125.00 | $1,184.98 | $1,179.48 | 757 |
| 2020-11-17 | $1,139.09 | $1,173.05 | $1,139.09 | $1,169.16 | $1,163.73 | 185 |
| 2020-11-16 | $1,148.30 | $1,150.41 | $1,126.95 | $1,139.54 | $1,134.25 | 435 |
| 2020-11-13 | $1,164.27 | $1,178.53 | $1,064.99 | $1,145.16 | $1,139.85 | 893 |
| 2020-11-12 | $1,161.60 | $1,161.60 | $1,121.00 | $1,123.88 | $1,118.67 | 403 |
| 2020-11-11 | $1,111.00 | $1,167.53 | $1,111.00 | $1,149.00 | $1,143.67 | 768 |
| 2020-11-10 | $1,126.20 | $1,220.60 | $1,102.48 | $1,134.86 | $1,129.59 | 1,231 |
| 2020-11-09 | $1,248.18 | $1,248.18 | $1,171.17 | $1,171.17 | $1,165.73 | 2,700 |
| 2020-11-06 | $1,163.65 | $1,206.65 | $1,163.65 | $1,206.15 | $1,200.56 | 731 |
| 2020-11-05 | $1,135.00 | $1,175.00 | $1,135.00 | $1,174.40 | $1,168.96 | 271 |
| 2020-11-04 | $1,110.55 | $1,156.40 | $1,106.00 | $1,149.61 | $1,144.28 | 218 |
| 2020-11-03 | $1,102.00 | $1,121.87 | $1,096.13 | $1,099.92 | $1,094.82 | 329 |
| 2020-11-02 | $1,003.35 | $1,082.20 | $1,003.35 | $1,045.81 | $1,040.96 | 174 |
| 2020-10-30 | $1,050.97 | $1,055.35 | $1,039.69 | $1,052.90 | $1,048.02 | 1,737 |
| 2020-10-29 | $1,035.75 | $1,063.90 | $1,023.41 | $1,060.36 | $1,055.44 | 584 |
| 2020-10-28 | $1,085.00 | $1,085.00 | $1,040.37 | $1,043.58 | $1,038.74 | 742 |
| 2020-10-27 | $1,102.55 | $1,102.55 | $1,048.42 | $1,079.02 | $1,074.02 | 877 |
| 2020-10-26 | $1,091.05 | $1,099.99 | $1,083.00 | $1,091.68 | $1,086.62 | 868 |
| 2020-10-23 | $1,117.98 | $1,118.56 | $1,096.30 | $1,107.45 | $1,102.31 | 370 |
| 2020-10-22 | $1,095.13 | $1,140.86 | $1,095.13 | $1,126.07 | $1,120.85 | 437 |
| 2020-10-21 | $1,162.62 | $1,162.62 | $1,141.34 | $1,142.70 | $1,137.40 | 433 |
| 2020-10-20 | $1,160.52 | $1,163.47 | $1,144.74 | $1,145.00 | $1,139.69 | 366 |
| 2020-10-19 | $1,150.00 | $1,165.60 | $1,150.00 | $1,158.94 | $1,153.56 | 167 |
| 2020-10-16 | $1,174.91 | $1,174.91 | $1,145.69 | $1,153.37 | $1,148.02 | 678 |
| 2020-10-15 | $1,150.00 | $1,150.00 | $1,135.49 | $1,141.11 | $1,135.82 | 562 |
| 2020-10-14 | $1,175.56 | $1,175.56 | $1,153.98 | $1,157.00 | $1,151.63 | 376 |
| 2020-10-13 | $1,164.33 | $1,169.89 | $1,158.65 | $1,167.68 | $1,162.26 | 483 |
| 2020-10-12 | $1,119.28 | $1,185.99 | $1,119.28 | $1,185.98 | $1,180.48 | 564 |
| 2020-10-09 | $1,182.00 | $1,182.00 | $1,151.82 | $1,155.56 | $1,150.20 | 4,088 |
| 2020-10-08 | $1,154.16 | $1,162.64 | $1,146.26 | $1,151.37 | $1,146.03 | 314 |
| 2020-10-07 | $1,133.72 | $1,157.56 | $1,129.69 | $1,152.88 | $1,147.53 | 382 |
| 2020-10-06 | $1,165.00 | $1,167.49 | $1,150.00 | $1,152.93 | $1,147.58 | 144 |
| 2020-10-05 | $1,151.14 | $1,163.24 | $1,143.71 | $1,160.97 | $1,155.58 | 475 |
| 2020-10-02 | $1,147.34 | $1,153.16 | $1,129.82 | $1,144.85 | $1,139.54 | 986 |
| 2020-10-01 | $1,145.43 | $1,164.33 | $1,129.85 | $1,152.15 | $1,146.81 | 218 |
| 2020-09-30 | $1,135.41 | $1,145.08 | $1,111.93 | $1,111.93 | $1,106.77 | 344 |
| 2020-09-29 | $1,138.03 | $1,138.21 | $1,128.95 | $1,130.00 | $1,124.76 | 921 |
| 2020-09-28 | $1,147.31 | $1,172.22 | $1,131.15 | $1,140.00 | $1,134.71 | 442 |
| 2020-09-25 | $1,130.56 | $1,179.09 | $1,130.56 | $1,164.25 | $1,158.85 | 759 |
| 2020-09-24 | $1,114.48 | $1,143.56 | $1,114.48 | $1,138.08 | $1,132.80 | 425 |
| 2020-09-23 | $1,129.89 | $1,135.88 | $1,120.77 | $1,122.72 | $1,117.52 | 89 |
| 2020-09-22 | $1,121.58 | $1,143.49 | $1,080.65 | $1,134.21 | $1,128.94 | 308 |
| 2020-09-21 | $1,100.00 | $1,111.95 | $1,087.48 | $1,107.15 | $1,102.02 | 6,977 |
| 2020-09-18 | $1,125.49 | $1,125.49 | $1,100.94 | $1,105.00 | $1,099.88 | 141 |
| 2020-09-17 | $1,117.76 | $1,127.00 | $1,108.14 | $1,121.72 | $1,116.52 | 272 |
| 2020-09-16 | $1,153.25 | $1,156.98 | $1,132.94 | $1,132.94 | $1,126.68 | 1,719 |
| 2020-09-15 | $1,159.21 | $1,159.71 | $1,138.01 | $1,144.89 | $1,138.57 | 2,978 |
| 2020-09-14 | $1,094.24 | $1,156.85 | $1,094.24 | $1,146.00 | $1,139.67 | 254 |
| 2020-09-11 | $1,142.76 | $1,146.12 | $1,126.37 | $1,133.96 | $1,127.70 | 267 |
| 2020-09-10 | $1,214.41 | $1,214.41 | $1,127.62 | $1,143.66 | $1,137.34 | 2,191 |
| 2020-09-09 | $1,116.99 | $1,155.75 | $1,116.99 | $1,153.17 | $1,146.80 | 745 |
| 2020-09-08 | $1,115.84 | $1,121.19 | $1,100.00 | $1,118.95 | $1,112.76 | 1,065 |
| 2020-09-04 | $1,157.78 | $1,161.65 | $1,118.95 | $1,138.16 | $1,131.88 | 2,409 |
| 2020-09-03 | $1,174.83 | $1,178.46 | $1,149.36 | $1,155.83 | $1,149.44 | 4,801 |
| 2020-09-02 | $1,191.36 | $1,191.36 | $1,160.12 | $1,186.28 | $1,179.73 | 677 |
| 2020-09-01 | $1,113.99 | $1,180.81 | $1,113.99 | $1,175.95 | $1,169.45 | 319 |
| 2020-08-31 | $1,155.48 | $1,169.38 | $1,150.39 | $1,163.03 | $1,156.60 | 3,372 |
| 2020-08-28 | $1,167.90 | $1,168.62 | $1,152.58 | $1,152.58 | $1,146.21 | 2,267 |
| 2020-08-27 | $1,178.25 | $1,195.00 | $1,165.99 | $1,165.99 | $1,159.54 | 579 |
| 2020-08-26 | $1,161.45 | $1,173.36 | $1,161.45 | $1,171.55 | $1,165.08 | 314 |
| 2020-08-25 | $1,158.16 | $1,170.06 | $1,101.28 | $1,144.31 | $1,137.99 | 634 |
| 2020-08-24 | $1,167.59 | $1,175.00 | $1,157.50 | $1,157.50 | $1,151.11 | 251 |
| 2020-08-21 | $1,181.00 | $1,183.34 | $1,148.03 | $1,170.00 | $1,163.54 | 290 |
| 2020-08-20 | $1,081.33 | $1,182.48 | $1,081.33 | $1,181.73 | $1,175.20 | 162 |
| 2020-08-19 | $1,106.28 | $1,205.86 | $1,106.28 | $1,142.16 | $1,135.85 | 171 |
| 2020-08-18 | $1,202.94 | $1,202.94 | $1,086.51 | $1,141.66 | $1,135.35 | 861 |
| 2020-08-17 | $1,155.28 | $1,158.89 | $1,137.51 | $1,148.00 | $1,141.66 | 349 |
| 2020-08-14 | $1,145.80 | $1,151.55 | $1,145.24 | $1,148.05 | $1,141.71 | 404 |
| 2020-08-13 | $1,163.49 | $1,173.13 | $1,145.00 | $1,148.84 | $1,142.49 | 374 |
| 2020-08-12 | $1,176.20 | $1,191.38 | $1,161.07 | $1,170.01 | $1,163.54 | 210 |
| 2020-08-11 | $1,136.94 | $1,187.47 | $1,136.94 | $1,178.67 | $1,172.16 | 62 |
| 2020-08-10 | $1,161.69 | $1,170.11 | $1,125.19 | $1,135.21 | $1,128.94 | 1,076 |
| 2020-08-07 | $1,231.86 | $1,231.86 | $1,156.18 | $1,162.00 | $1,155.58 | 1,745 |
| 2020-08-06 | $1,208.02 | $1,227.37 | $1,204.00 | $1,226.00 | $1,219.23 | 584 |
| 2020-08-05 | $1,211.32 | $1,211.32 | $1,195.00 | $1,200.60 | $1,193.97 | 182 |
| 2020-08-04 | $1,186.00 | $1,205.61 | $1,178.43 | $1,205.61 | $1,198.95 | 273 |
| 2020-08-03 | $1,219.97 | $1,219.97 | $1,173.27 | $1,196.19 | $1,189.58 | 255 |
| 2020-07-31 | $1,178.12 | $1,220.41 | $1,160.04 | $1,178.63 | $1,172.12 | 495 |
| 2020-07-30 | $1,123.44 | $1,175.00 | $1,123.44 | $1,169.44 | $1,162.98 | 177 |
| 2020-07-29 | $1,190.03 | $1,190.03 | $1,154.71 | $1,154.71 | $1,148.33 | 186 |
| 2020-07-28 | $1,173.78 | $1,173.78 | $1,160.01 | $1,169.35 | $1,162.89 | 485 |
| 2020-07-27 | $1,164.69 | $1,175.18 | $1,149.75 | $1,175.18 | $1,168.69 | 372 |
| 2020-07-24 | $1,227.33 | $1,227.33 | $1,144.75 | $1,144.75 | $1,138.43 | 342 |
| 2020-07-23 | $1,185.95 | $1,201.14 | $1,164.82 | $1,168.11 | $1,161.66 | 218 |
| 2020-07-22 | $1,165.00 | $1,188.97 | $1,165.00 | $1,173.56 | $1,167.08 | 300 |
| 2020-07-21 | $1,200.00 | $1,200.00 | $1,171.48 | $1,171.83 | $1,165.36 | 792 |
| 2020-07-20 | $1,241.98 | $1,241.98 | $1,179.79 | $1,179.79 | $1,173.27 | 142 |
| 2020-07-17 | $1,158.71 | $1,186.45 | $1,156.36 | $1,181.94 | $1,175.41 | 188 |
| 2020-07-16 | $1,128.65 | $1,183.60 | $1,128.65 | $1,162.00 | $1,155.58 | 418 |
| 2020-07-15 | $1,186.85 | $1,191.78 | $1,183.49 | $1,188.10 | $1,181.54 | 667 |
| 2020-07-14 | $1,175.96 | $1,175.96 | $1,155.00 | $1,170.32 | $1,163.85 | 83 |
| 2020-07-13 | $1,197.44 | $1,204.38 | $1,175.00 | $1,175.29 | $1,168.80 | 6,039 |
| 2020-07-10 | $1,190.24 | $1,192.00 | $1,173.79 | $1,184.34 | $1,177.80 | 147 |
| 2020-07-09 | $1,284.40 | $1,284.40 | $1,187.03 | $1,200.77 | $1,194.14 | 223 |
| 2020-07-08 | $1,173.10 | $1,209.63 | $1,165.65 | $1,201.25 | $1,194.61 | 1,607 |
| 2020-07-07 | $1,161.12 | $1,167.22 | $1,147.36 | $1,151.22 | $1,144.86 | 114 |
| 2020-07-06 | $1,140.73 | $1,176.72 | $1,140.73 | $1,161.78 | $1,155.36 | 960 |
| 2020-07-02 | $1,126.09 | $1,138.20 | $1,125.21 | $1,134.87 | $1,128.60 | 513 |
| 2020-07-01 | $1,183.57 | $1,183.57 | $1,100.01 | $1,120.00 | $1,113.81 | 282 |
| 2020-06-30 | $1,119.44 | $1,134.96 | $1,114.00 | $1,131.39 | $1,125.14 | 184 |
| 2020-06-29 | $1,117.10 | $1,132.70 | $1,115.31 | $1,125.36 | $1,119.14 | 274 |
| 2020-06-26 | $1,119.18 | $1,130.05 | $1,116.94 | $1,116.94 | $1,110.77 | 105 |
| 2020-06-25 | $1,088.44 | $1,119.89 | $1,088.44 | $1,118.80 | $1,112.62 | 379 |
| 2020-06-24 | $1,064.08 | $1,124.61 | $1,064.08 | $1,101.19 | $1,095.11 | 107 |
| 2020-06-23 | $1,110.41 | $1,131.12 | $1,110.00 | $1,110.00 | $1,103.87 | 204 |
| 2020-06-22 | $1,032.36 | $1,108.24 | $1,032.36 | $1,106.98 | $1,100.86 | 170 |
| 2020-06-19 | $1,105.98 | $1,105.98 | $1,080.27 | $1,082.56 | $1,076.58 | 224 |
| 2020-06-18 | $1,110.00 | $1,110.00 | $1,095.46 | $1,105.38 | $1,099.27 | 88 |
| 2020-06-17 | $1,145.57 | $1,145.57 | $1,103.02 | $1,106.15 | $1,099.04 | 102 |
| 2020-06-16 | $1,145.80 | $1,145.80 | $1,089.96 | $1,105.61 | $1,098.51 | 141 |
| 2020-06-15 | $1,033.64 | $1,098.09 | $1,033.64 | $1,091.45 | $1,084.44 | 267 |
| 2020-06-12 | $1,108.29 | $1,118.36 | $1,075.00 | $1,082.24 | $1,075.29 | 2,006 |
| 2020-06-11 | $1,080.05 | $1,114.35 | $1,080.05 | $1,100.77 | $1,093.70 | 16,110 |
| 2020-06-10 | $1,110.11 | $1,135.00 | $1,110.11 | $1,131.54 | $1,124.27 | 218 |
| 2020-06-09 | $1,117.47 | $1,128.07 | $1,113.21 | $1,119.45 | $1,112.26 | 2,365 |
| 2020-06-08 | $1,167.30 | $1,167.30 | $1,054.28 | $1,128.20 | $1,120.95 | 5,239 |
| 2020-06-05 | $1,145.00 | $1,145.00 | $1,110.18 | $1,118.00 | $1,110.82 | 3,354 |
| 2020-06-04 | $1,130.00 | $1,143.92 | $1,123.33 | $1,123.33 | $1,116.11 | 1,007 |
| 2020-06-03 | $1,125.04 | $1,139.82 | $1,125.00 | $1,139.82 | $1,132.50 | 961 |
| 2020-06-02 | $1,121.85 | $1,131.60 | $1,104.51 | $1,128.10 | $1,120.85 | 411 |
| 2020-06-01 | $1,129.63 | $1,152.37 | $1,114.05 | $1,128.95 | $1,121.70 | 9,389 |
| 2020-05-29 | $1,120.00 | $1,143.21 | $1,117.00 | $1,139.41 | $1,132.09 | 1,205 |
| 2020-05-28 | $1,109.00 | $1,136.21 | $1,090.60 | $1,124.74 | $1,117.52 | 6,568 |
| 2020-05-27 | $1,185.22 | $1,185.22 | $1,088.00 | $1,111.00 | $1,103.86 | 25,595 |
| 2020-05-26 | $1,185.50 | $1,185.50 | $1,125.19 | $1,158.31 | $1,150.87 | 264 |
| 2020-05-22 | $1,097.67 | $1,128.00 | $1,080.12 | $1,128.00 | $1,120.75 | 3,084 |
| 2020-05-21 | $1,101.23 | $1,115.39 | $1,088.78 | $1,101.52 | $1,094.44 | 806 |
| 2020-05-20 | $1,080.77 | $1,109.25 | $1,080.18 | $1,109.25 | $1,102.12 | 4,617 |
| 2020-05-19 | $1,057.11 | $1,070.00 | $1,051.22 | $1,070.00 | $1,063.13 | 3,236 |
| 2020-05-18 | $1,000.04 | $1,074.99 | $1,000.00 | $1,060.00 | $1,053.19 | 184 |
| 2020-05-15 | $1,036.92 | $1,036.92 | $1,026.38 | $1,032.93 | $1,026.30 | 2,135 |
| 2020-05-14 | $1,041.74 | $1,094.74 | $990.00 | $1,026.62 | $1,020.03 | 1,851 |
| 2020-05-13 | $1,042.07 | $1,045.61 | $1,025.97 | $1,036.50 | $1,029.84 | 641 |
| 2020-05-12 | $1,057.75 | $1,060.73 | $1,025.61 | $1,046.58 | $1,039.86 | 423 |
| 2020-05-11 | $1,047.05 | $1,057.20 | $1,030.10 | $1,055.98 | $1,049.20 | 387 |
| 2020-05-08 | $1,021.36 | $1,053.55 | $1,008.57 | $1,053.55 | $1,046.78 | 1,192 |
| 2020-05-07 | $986.83 | $1,001.23 | $978.76 | $998.16 | $991.75 | 785 |
| 2020-05-06 | $969.31 | $989.10 | $966.51 | $982.75 | $976.44 | 244 |
| 2020-05-05 | $984.39 | $984.81 | $964.78 | $975.00 | $968.74 | 956 |
| 2020-05-04 | $943.02 | $988.23 | $939.01 | $968.88 | $962.66 | 312 |
| 2020-05-01 | $950.54 | $961.52 | $928.62 | $959.20 | $953.04 | 237 |
| 2020-04-30 | $976.93 | $979.01 | $948.00 | $960.29 | $954.12 | 601 |
| 2020-04-29 | $986.50 | $986.53 | $961.71 | $974.13 | $967.87 | 366 |
| 2020-04-28 | $982.00 | $982.00 | $960.47 | $966.53 | $960.32 | 2,248 |
| 2020-04-27 | $959.54 | $976.20 | $951.13 | $961.72 | $955.54 | 719 |
| 2020-04-24 | $1,017.07 | $1,017.07 | $944.67 | $958.33 | $952.17 | 275 |
| 2020-04-23 | $954.18 | $983.75 | $953.10 | $955.83 | $949.69 | 469 |
| 2020-04-22 | $945.65 | $962.19 | $932.54 | $950.57 | $944.46 | 371 |
| 2020-04-21 | $1,004.00 | $1,008.00 | $939.89 | $940.00 | $933.96 | 718 |
| 2020-04-20 | $930.35 | $1,017.00 | $930.35 | $1,003.97 | $997.52 | 4,683 |
| 2020-04-17 | $965.95 | $980.46 | $955.46 | $970.10 | $963.87 | 496 |
| 2020-04-16 | $927.44 | $939.73 | $923.77 | $939.73 | $933.69 | 298 |
| 2020-04-15 | $919.09 | $945.46 | $919.09 | $925.50 | $919.56 | 1,697 |
| 2020-04-14 | $934.17 | $962.26 | $933.49 | $950.07 | $943.97 | 258 |
| 2020-04-13 | $915.92 | $927.35 | $910.42 | $927.35 | $921.39 | 602 |
| 2020-04-09 | $956.82 | $956.82 | $911.53 | $929.28 | $923.31 | 666 |
| 2020-04-08 | $930.52 | $959.21 | $926.56 | $950.00 | $943.90 | 979 |
| 2020-04-07 | $904.09 | $932.00 | $904.09 | $929.20 | $923.23 | 923 |
| 2020-04-06 | $916.72 | $916.72 | $885.00 | $892.60 | $886.87 | 1,207 |
| 2020-04-03 | $895.00 | $895.00 | $866.41 | $880.55 | $874.89 | 243 |
| 2020-04-02 | $899.68 | $911.01 | $893.01 | $897.25 | $891.49 | 371 |
| 2020-04-01 | $891.04 | $909.15 | $884.73 | $907.00 | $901.17 | 531 |
| 2020-03-31 | $875.10 | $916.73 | $875.10 | $908.36 | $902.53 | 638 |
| 2020-03-30 | $857.32 | $900.94 | $857.32 | $900.94 | $895.15 | 1,422 |
| 2020-03-27 | $845.00 | $869.87 | $844.95 | $857.31 | $851.80 | 804 |
| 2020-03-26 | $888.84 | $891.49 | $868.91 | $891.49 | $885.76 | 868 |
| 2020-03-25 | $839.09 | $904.06 | $839.09 | $848.00 | $842.55 | 3,062 |
| 2020-03-24 | $839.66 | $860.00 | $830.07 | $856.07 | $850.57 | 563 |
| 2020-03-23 | $817.74 | $817.74 | $746.28 | $794.55 | $789.45 | 4,546 |
| 2020-03-20 | $834.22 | $849.58 | $800.96 | $818.00 | $812.75 | 4,322 |
| 2020-03-19 | $798.61 | $859.00 | $772.82 | $845.81 | $840.38 | 618 |
| 2020-03-18 | $810.00 | $838.86 | $759.00 | $793.64 | $788.54 | 2,023 |
| 2020-03-17 | $839.00 | $875.03 | $821.34 | $830.00 | $824.67 | 1,163 |
| 2020-03-16 | $859.67 | $933.69 | $796.91 | $838.28 | $832.90 | 543 |
| 2020-03-13 | $920.37 | $945.96 | $870.00 | $909.73 | $903.89 | 604 |
| 2020-03-12 | $856.34 | $918.75 | $856.34 | $882.58 | $875.95 | 3,712 |
| 2020-03-11 | $900.00 | $960.00 | $900.00 | $948.79 | $941.66 | 3,735 |
| 2020-03-10 | $956.15 | $963.76 | $946.95 | $959.50 | $952.29 | 2,294 |
| 2020-03-09 | $993.82 | $993.82 | $920.00 | $930.00 | $923.01 | 3,192 |
| 2020-03-06 | $1,015.00 | $1,016.22 | $985.00 | $1,000.34 | $992.82 | 1,925 |
| 2020-03-05 | $1,030.00 | $1,055.00 | $1,030.00 | $1,040.48 | $1,032.66 | 1,168 |
| 2020-03-04 | $1,049.76 | $1,049.76 | $1,032.84 | $1,036.05 | $1,028.26 | 448 |
| 2020-03-03 | $1,056.55 | $1,056.55 | $1,003.81 | $1,019.77 | $1,012.11 | 457 |
| 2020-03-02 | $1,027.58 | $1,028.99 | $1,006.61 | $1,028.99 | $1,021.26 | 581 |
| 2020-02-28 | $1,021.96 | $1,037.29 | $997.46 | $1,012.33 | $1,004.72 | 3,307 |
| 2020-02-27 | $1,038.01 | $1,057.18 | $1,009.42 | $1,048.82 | $1,040.94 | 2,365 |
| 2020-02-26 | $1,030.84 | $1,059.73 | $1,030.84 | $1,039.86 | $1,032.05 | 1,130 |
| 2020-02-25 | $1,066.47 | $1,066.47 | $1,032.83 | $1,033.33 | $1,025.57 | 758 |
| 2020-02-24 | $1,070.46 | $1,070.46 | $1,023.73 | $1,057.16 | $1,049.22 | 1,319 |
| 2020-02-21 | $1,098.06 | $1,098.06 | $1,080.00 | $1,082.16 | $1,074.03 | 824 |
| 2020-02-20 | $1,097.88 | $1,105.28 | $1,075.39 | $1,092.09 | $1,083.88 | 1,891 |
| 2020-02-19 | $1,109.00 | $1,110.55 | $1,091.81 | $1,101.09 | $1,092.82 | 542 |
| 2020-02-18 | $1,117.67 | $1,117.67 | $1,100.00 | $1,102.53 | $1,094.25 | 270 |
| 2020-02-14 | $1,117.99 | $1,120.73 | $1,104.98 | $1,110.76 | $1,102.41 | 381 |
| 2020-02-13 | $1,121.01 | $1,145.92 | $1,120.00 | $1,134.99 | $1,126.46 | 149 |
| 2020-02-12 | $1,121.91 | $1,133.14 | $1,106.14 | $1,128.78 | $1,120.30 | 154 |
| 2020-02-11 | $1,116.50 | $1,117.87 | $1,103.42 | $1,115.46 | $1,107.08 | 238 |
| 2020-02-10 | $1,100.22 | $1,115.00 | $1,100.22 | $1,115.00 | $1,106.62 | 677 |
| 2020-02-07 | $1,100.00 | $1,116.00 | $1,096.51 | $1,106.88 | $1,098.56 | 100 |
| 2020-02-06 | $1,068.07 | $1,105.00 | $1,068.07 | $1,105.00 | $1,096.70 | 1,187 |
| 2020-02-05 | $1,128.67 | $1,128.67 | $1,084.07 | $1,095.38 | $1,087.15 | 1,566 |
| 2020-02-04 | $1,092.22 | $1,100.63 | $1,074.95 | $1,100.00 | $1,091.73 | 2,219 |
| 2020-02-03 | $1,055.10 | $1,078.75 | $1,047.00 | $1,067.68 | $1,059.66 | 1,191 |
| 2020-01-31 | $1,050.00 | $1,050.30 | $1,034.91 | $1,048.08 | $1,040.20 | 1,258 |
| 2020-01-30 | $1,047.57 | $1,047.57 | $1,036.00 | $1,046.60 | $1,038.74 | 113 |
| 2020-01-29 | $1,058.59 | $1,059.82 | $1,041.11 | $1,049.56 | $1,041.67 | 2,970 |
| 2020-01-28 | $1,046.07 | $1,057.95 | $1,035.56 | $1,056.72 | $1,048.78 | 384 |
| 2020-01-27 | $1,019.04 | $1,064.13 | $1,019.04 | $1,047.23 | $1,039.36 | 276 |
| 2020-01-24 | $1,065.00 | $1,072.51 | $1,058.75 | $1,058.75 | $1,050.79 | 148 |
| 2020-01-23 | $1,067.58 | $1,075.00 | $1,055.83 | $1,064.96 | $1,056.96 | 632 |
| 2020-01-22 | $1,071.63 | $1,075.54 | $1,063.94 | $1,069.96 | $1,061.92 | 898 |
| 2020-01-21 | $1,033.42 | $1,070.00 | $1,033.42 | $1,070.00 | $1,061.96 | 1,313 |
| 2020-01-17 | $1,040.01 | $1,040.01 | $1,032.41 | $1,032.41 | $1,024.65 | 539 |
| 2020-01-16 | $1,037.15 | $1,038.70 | $1,032.13 | $1,035.94 | $1,028.16 | 257 |
| 2020-01-15 | $1,040.00 | $1,044.00 | $1,030.00 | $1,035.56 | $1,027.78 | 511 |
| 2020-01-14 | $1,049.31 | $1,049.35 | $1,029.39 | $1,035.65 | $1,027.87 | 1,081 |
| 2020-01-13 | $1,036.41 | $1,052.91 | $1,031.37 | $1,051.74 | $1,043.84 | 574 |
| 2020-01-10 | $1,042.93 | $1,047.20 | $1,031.92 | $1,035.89 | $1,028.11 | 241 |
| 2020-01-09 | $1,032.72 | $1,045.44 | $1,031.35 | $1,042.97 | $1,035.13 | 388 |
| 2020-01-08 | $1,020.44 | $1,035.19 | $1,019.04 | $1,031.40 | $1,023.65 | 164 |
| 2020-01-07 | $997.29 | $1,022.48 | $995.20 | $1,022.37 | $1,014.69 | 855 |
| 2020-01-06 | $938.47 | $993.46 | $938.47 | $991.00 | $983.55 | 404 |
| 2020-01-03 | $980.04 | $981.12 | $966.98 | $973.85 | $966.53 | 193 |
| 2020-01-02 | $970.00 | $989.63 | $966.18 | $980.20 | $972.83 | 684 |
| 2019-12-31 | $980.66 | $982.60 | $965.41 | $974.08 | $966.76 | 252 |
| 2019-12-30 | $974.38 | $977.98 | $969.77 | $971.80 | $964.50 | 377 |
| 2019-12-27 | $979.32 | $979.32 | $963.60 | $972.95 | $965.64 | 290 |
| 2019-12-26 | $1,000.64 | $1,001.22 | $957.73 | $999.98 | $992.47 | 116 |
| 2019-12-24 | $979.23 | $979.23 | $965.66 | $969.79 | $962.50 | 426 |
| 2019-12-23 | $1,010.54 | $1,010.54 | $974.00 | $981.43 | $974.06 | 693 |
| 2019-12-20 | $1,000.80 | $1,006.14 | $981.63 | $1,006.14 | $998.58 | 659 |
| 2019-12-19 | $950.00 | $988.27 | $948.00 | $986.23 | $978.82 | 61,175 |
| 2019-12-18 | $950.00 | $954.69 | $934.75 | $946.91 | $939.79 | 1,749 |
| 2019-12-17 | $962.27 | $965.05 | $949.00 | $949.75 | $942.61 | 881 |
| 2019-12-16 | $966.66 | $970.00 | $956.12 | $956.12 | $948.94 | 689 |
| 2019-12-13 | $1,019.28 | $1,019.28 | $960.00 | $960.00 | $952.79 | 461 |
| 2019-12-12 | $969.80 | $975.76 | $964.00 | $965.69 | $957.44 | 594 |
| 2019-12-11 | $976.69 | $1,010.00 | $965.83 | $969.72 | $961.43 | 719 |
| 2019-12-10 | $1,010.29 | $1,010.29 | $964.00 | $967.00 | $958.74 | 50,889 |
| 2019-12-09 | $1,022.33 | $1,030.04 | $982.84 | $986.46 | $978.03 | 35,313 |
| 2019-12-06 | $1,031.88 | $1,034.12 | $1,018.50 | $1,022.66 | $1,013.92 | 1,401 |
| 2019-12-05 | $1,034.41 | $1,046.73 | $1,031.41 | $1,036.54 | $1,027.68 | 415 |
| 2019-12-04 | $1,062.25 | $1,062.25 | $1,027.72 | $1,040.54 | $1,031.65 | 523 |
| 2019-12-03 | $1,038.86 | $1,046.17 | $1,029.72 | $1,029.72 | $1,020.92 | 1,745 |
| 2019-12-02 | $1,068.27 | $1,068.27 | $1,049.92 | $1,051.15 | $1,042.17 | 422 |
| 2019-11-29 | $1,072.20 | $1,072.23 | $1,068.82 | $1,071.24 | $1,062.08 | 545 |
| 2019-11-27 | $1,079.21 | $1,082.32 | $1,070.93 | $1,077.04 | $1,067.83 | 510 |
| 2019-11-26 | $1,065.09 | $1,081.22 | $1,064.18 | $1,081.00 | $1,071.76 | 2,488 |
| 2019-11-25 | $1,058.00 | $1,064.28 | $1,056.00 | $1,061.30 | $1,052.23 | 665 |
| 2019-11-22 | $1,053.47 | $1,058.10 | $1,050.39 | $1,053.81 | $1,044.80 | 299 |
| 2019-11-21 | $1,035.00 | $1,051.28 | $1,034.60 | $1,050.69 | $1,041.71 | 758 |
| 2019-11-20 | $1,021.28 | $1,037.23 | $1,019.12 | $1,034.47 | $1,025.63 | 182 |
| 2019-11-19 | $1,030.00 | $1,039.42 | $1,024.87 | $1,028.98 | $1,020.19 | 530 |
| 2019-11-18 | $1,005.20 | $1,028.00 | $1,005.20 | $1,027.00 | $1,018.22 | 258 |
| 2019-11-15 | $1,015.59 | $1,017.22 | $1,005.97 | $1,016.36 | $1,007.67 | 1,068 |
| 2019-11-14 | $1,002.62 | $1,012.53 | $1,000.81 | $1,003.66 | $995.08 | 93 |
| 2019-11-13 | $975.77 | $1,000.76 | $975.77 | $1,000.50 | $991.95 | 263 |
| 2019-11-12 | $978.00 | $979.34 | $967.89 | $976.98 | $968.63 | 187 |
| 2019-11-11 | $963.73 | $980.98 | $963.73 | $980.70 | $972.32 | 444 |
| 2019-11-08 | $944.00 | $970.27 | $944.00 | $965.54 | $957.29 | 260 |
| 2019-11-07 | $940.00 | $952.54 | $940.00 | $944.78 | $936.70 | 633 |
| 2019-11-06 | $960.00 | $961.43 | $938.43 | $944.73 | $936.66 | 592 |
| 2019-11-05 | $975.12 | $1,000.00 | $957.99 | $958.57 | $950.38 | 2,988 |
| 2019-11-04 | $995.00 | $995.19 | $986.76 | $995.19 | $986.68 | 152 |
| 2019-11-01 | $995.59 | $996.47 | $988.74 | $996.47 | $987.95 | 423 |
| 2019-10-31 | $1,002.54 | $1,009.86 | $979.42 | $982.90 | $974.50 | 3,127 |
| 2019-10-30 | $989.40 | $996.20 | $979.40 | $995.10 | $986.59 | 547 |
| 2019-10-29 | $991.06 | $996.63 | $980.00 | $980.00 | $971.62 | 4,438 |
| 2019-10-28 | $1,000.82 | $1,000.82 | $988.06 | $990.00 | $981.54 | 557 |
| 2019-10-25 | $984.16 | $1,007.01 | $984.16 | $1,001.23 | $992.67 | 149 |
| 2019-10-24 | $989.95 | $998.68 | $989.95 | $997.46 | $988.93 | 158 |
| 2019-10-23 | $986.26 | $996.19 | $983.62 | $986.00 | $977.57 | 770 |
| 2019-10-22 | $996.61 | $1,000.26 | $985.95 | $992.57 | $984.09 | 119 |
| 2019-10-21 | $988.74 | $1,000.10 | $974.65 | $997.48 | $988.95 | 112 |
| 2019-10-18 | $998.00 | $998.00 | $977.84 | $983.82 | $975.41 | 368 |
| 2019-10-17 | $1,017.65 | $1,017.65 | $994.44 | $997.51 | $988.98 | 364 |
| 2019-10-16 | $1,017.87 | $1,021.62 | $1,010.39 | $1,010.39 | $1,001.75 | 175 |
| 2019-10-15 | $1,007.09 | $1,026.00 | $1,004.39 | $1,021.60 | $1,012.87 | 186 |
| 2019-10-14 | $1,050.05 | $1,050.05 | $1,010.00 | $1,036.19 | $1,027.33 | 148 |
| 2019-10-11 | $1,020.78 | $1,020.78 | $1,006.91 | $1,010.30 | $1,001.66 | 322 |
| 2019-10-10 | $1,004.46 | $1,014.67 | $1,004.44 | $1,004.44 | $995.86 | 104 |
| 2019-10-09 | $1,000.46 | $1,014.60 | $994.22 | $1,006.47 | $997.87 | 2,005 |
| 2019-10-08 | $1,006.00 | $1,006.00 | $992.43 | $994.22 | $985.72 | 280 |
| 2019-10-07 | $1,003.26 | $1,009.49 | $1,002.84 | $1,005.15 | $996.56 | 107 |
| 2019-10-04 | $1,000.86 | $1,012.20 | $998.19 | $1,011.24 | $1,002.60 | 207 |
| 2019-10-03 | $969.17 | $1,000.15 | $969.17 | $998.24 | $989.71 | 344 |
| 2019-10-02 | $998.04 | $998.04 | $972.68 | $983.36 | $974.96 | 292 |
| 2019-10-01 | $988.33 | $1,016.56 | $988.33 | $990.00 | $981.54 | 149 |
| 2019-09-30 | $979.93 | $1,009.17 | $979.93 | $1,001.85 | $993.29 | 270 |
| 2019-09-27 | $996.31 | $997.55 | $986.37 | $986.37 | $977.94 | 508 |
| 2019-09-26 | $985.48 | $999.00 | $982.39 | $997.65 | $989.12 | 947 |
| 2019-09-25 | $980.00 | $987.90 | $975.39 | $985.84 | $977.41 | 206 |
| 2019-09-24 | $960.59 | $988.54 | $960.59 | $980.00 | $971.62 | 212 |
| 2019-09-23 | $973.48 | $982.25 | $973.48 | $978.00 | $969.64 | 73 |
| 2019-09-20 | $995.52 | $999.61 | $971.61 | $972.66 | $964.35 | 6,903 |
| 2019-09-19 | $960.00 | $992.76 | $960.00 | $981.87 | $973.48 | 333 |
| 2019-09-18 | $978.30 | $978.30 | $971.25 | $973.27 | $964.95 | 61 |
| 2019-09-17 | $971.00 | $975.19 | $970.03 | $972.44 | $964.13 | 312 |
| 2019-09-16 | $971.49 | $977.01 | $967.53 | $971.82 | $963.51 | 85 |
| 2019-09-13 | $996.44 | $996.44 | $971.39 | $971.39 | $963.09 | 452 |
| 2019-09-12 | $966.69 | $988.76 | $966.69 | $981.16 | $971.77 | 388 |
| 2019-09-11 | $960.90 | $968.32 | $956.25 | $968.32 | $959.06 | 798 |
| 2019-09-10 | $959.05 | $971.14 | $958.20 | $958.20 | $949.03 | 164 |
| 2019-09-09 | $989.62 | $990.24 | $979.18 | $979.27 | $969.90 | 113 |
| 2019-09-06 | $1,001.22 | $1,006.66 | $990.14 | $990.14 | $980.67 | 235 |
| 2019-09-05 | $990.51 | $1,000.03 | $990.51 | $1,000.00 | $990.43 | 1,045 |
| 2019-09-04 | $963.12 | $980.00 | $963.12 | $978.68 | $969.32 | 188 |
| 2019-09-03 | $975.00 | $975.00 | $959.74 | $967.78 | $958.52 | 360 |
| 2019-08-30 | $983.62 | $983.88 | $968.05 | $968.05 | $958.79 | 686 |
| 2019-08-29 | $968.83 | $977.22 | $967.68 | $972.82 | $963.51 | 139 |
| 2019-08-28 | $960.75 | $967.36 | $955.35 | $965.74 | $956.50 | 82 |
| 2019-08-27 | $954.19 | $967.67 | $951.44 | $965.28 | $956.05 | 665 |
| 2019-08-26 | $948.71 | $954.00 | $945.38 | $945.38 | $936.34 | 58 |
| 2019-08-23 | $980.00 | $985.00 | $937.65 | $937.65 | $928.68 | 598 |
| 2019-08-22 | $965.00 | $976.36 | $957.50 | $976.36 | $967.02 | 1,383 |
| 2019-08-21 | $962.04 | $970.32 | $959.55 | $962.28 | $953.07 | 143 |
| 2019-08-20 | $946.83 | $957.49 | $946.83 | $956.18 | $947.03 | 48 |
| 2019-08-19 | $946.81 | $951.92 | $945.31 | $947.37 | $938.31 | 29 |
| 2019-08-16 | $946.57 | $949.40 | $943.11 | $943.73 | $934.70 | 497 |
| 2019-08-15 | $925.77 | $947.39 | $925.77 | $935.44 | $926.49 | 544 |
| 2019-08-14 | $931.29 | $932.19 | $912.16 | $924.48 | $915.64 | 584 |
| 2019-08-13 | $948.52 | $956.00 | $942.00 | $955.76 | $946.62 | 1,633 |
| 2019-08-12 | $955.27 | $955.27 | $947.13 | $951.70 | $942.60 | 62 |
| 2019-08-09 | $964.88 | $964.88 | $955.49 | $956.70 | $947.55 | 82 |
| 2019-08-08 | $956.54 | $956.54 | $956.54 | $956.54 | $947.39 | 224 |
| 2019-08-07 | $966.06 | $966.06 | $933.43 | $956.54 | $947.39 | 221 |
| 2019-08-06 | $965.01 | $965.01 | $930.00 | $950.79 | $941.69 | 93 |
| 2019-08-05 | $958.50 | $984.99 | $918.18 | $930.01 | $921.11 | 403 |
| 2019-08-02 | $955.07 | $958.99 | $935.72 | $958.10 | $948.93 | 291 |
| 2019-08-01 | $961.82 | $979.85 | $959.36 | $959.36 | $950.18 | 37 |
| 2019-07-31 | $958.37 | $963.42 | $936.21 | $950.00 | $940.91 | 4,544 |
| 2019-07-30 | $948.00 | $967.32 | $946.66 | $955.69 | $946.55 | 174 |
| 2019-07-29 | $970.50 | $973.47 | $952.36 | $952.70 | $943.59 | 281 |
| 2019-07-26 | $975.30 | $1,001.16 | $970.08 | $977.16 | $967.81 | 426 |
| 2019-07-25 | $990.00 | $990.00 | $947.57 | $961.93 | $952.73 | 204 |
| 2019-07-24 | $958.23 | $976.75 | $955.44 | $976.75 | $967.41 | 263 |
| 2019-07-23 | $946.71 | $955.58 | $946.71 | $952.56 | $943.45 | 188 |
| 2019-07-22 | $942.56 | $958.46 | $942.56 | $952.02 | $942.91 | 76 |
| 2019-07-19 | $958.43 | $963.66 | $948.00 | $948.00 | $938.93 | 186 |
| 2019-07-18 | $942.60 | $954.42 | $940.68 | $954.42 | $945.29 | 137 |
| 2019-07-17 | $942.56 | $954.64 | $942.56 | $949.79 | $940.70 | 81 |
| 2019-07-16 | $966.70 | $966.70 | $945.00 | $950.89 | $941.79 | 327 |
| 2019-07-15 | $955.48 | $970.25 | $955.48 | $968.60 | $959.33 | 192 |
| 2019-07-12 | $958.24 | $958.38 | $947.00 | $956.90 | $947.75 | 225 |
| 2019-07-11 | $951.59 | $953.70 | $942.24 | $952.19 | $943.08 | 140 |
| 2019-07-10 | $961.05 | $964.35 | $945.00 | $950.76 | $941.66 | 212 |
| 2019-07-09 | $954.13 | $964.35 | $943.94 | $945.91 | $936.86 | 157 |
| 2019-07-08 | $947.12 | $958.92 | $943.00 | $957.09 | $947.93 | 751 |
| 2019-07-05 | $955.67 | $955.67 | $936.49 | $944.75 | $935.71 | 548 |
| 2019-07-03 | $936.43 | $967.24 | $927.57 | $946.75 | $937.69 | 1,142 |
| 2019-07-02 | $941.71 | $942.91 | $926.00 | $935.59 | $926.64 | 183 |
| 2019-07-01 | $982.76 | $982.76 | $945.00 | $966.49 | $957.24 | 140 |
| 2019-06-28 | $935.00 | $943.29 | $930.34 | $943.29 | $934.27 | 1,554 |
| 2019-06-27 | $921.29 | $936.57 | $913.08 | $935.54 | $926.59 | 196 |
| 2019-06-26 | $919.14 | $920.45 | $908.75 | $908.75 | $900.06 | 43 |
| 2019-06-25 | $921.49 | $921.49 | $906.12 | $912.10 | $903.37 | 102 |
| 2019-06-24 | $928.97 | $929.83 | $911.79 | $927.82 | $918.94 | 897 |
| 2019-06-21 | $924.65 | $927.82 | $909.13 | $924.11 | $915.27 | 624 |
| 2019-06-20 | $935.00 | $941.39 | $929.77 | $930.70 | $921.79 | 288 |
| 2019-06-19 | $929.97 | $929.97 | $909.09 | $916.72 | $907.95 | 572 |
| 2019-06-18 | $919.84 | $926.79 | $919.84 | $925.22 | $916.37 | 212 |
| 2019-06-17 | $896.92 | $912.99 | $895.00 | $905.61 | $896.95 | 1,240 |
| 2019-06-14 | $870.35 | $895.94 | $870.35 | $895.94 | $887.37 | 75 |
| 2019-06-13 | $912.31 | $912.31 | $888.79 | $888.79 | $880.29 | 172 |
| 2019-06-12 | $903.04 | $907.69 | $895.68 | $900.84 | $891.22 | 149 |
| 2019-06-11 | $908.00 | $913.82 | $900.58 | $909.62 | $899.91 | 433 |
| 2019-06-10 | $900.00 | $910.66 | $900.00 | $910.66 | $900.94 | 232 |
| 2019-06-07 | $886.76 | $893.75 | $886.76 | $892.47 | $882.93 | 219 |
| 2019-06-06 | $880.00 | $880.00 | $864.23 | $872.57 | $863.25 | 282 |
| 2019-06-05 | $863.76 | $873.45 | $862.13 | $864.81 | $855.57 | 1,733 |
| 2019-06-04 | $839.61 | $859.07 | $839.61 | $854.50 | $845.37 | 1,722 |
| 2019-06-03 | $867.49 | $873.07 | $844.53 | $844.94 | $835.92 | 2,243 |
| 2019-05-31 | $869.29 | $870.99 | $855.41 | $863.95 | $854.72 | 463 |
| 2019-05-30 | $865.24 | $867.77 | $854.77 | $867.30 | $858.04 | 90 |
| 2019-05-29 | $862.47 | $892.11 | $858.56 | $860.68 | $851.49 | 1,314 |
| 2019-05-28 | $908.43 | $908.43 | $887.01 | $887.01 | $877.54 | 469 |
| 2019-05-24 | $906.00 | $906.00 | $892.00 | $892.00 | $882.47 | 39 |
| 2019-05-23 | $890.76 | $897.29 | $890.76 | $897.29 | $887.71 | 282 |
| 2019-05-22 | $887.00 | $900.00 | $884.57 | $899.00 | $889.40 | 183 |
| 2019-05-21 | $884.68 | $900.00 | $863.92 | $879.17 | $869.78 | 4,709 |
| 2019-05-20 | $900.00 | $900.00 | $891.00 | $900.00 | $890.39 | 152 |
| 2019-05-17 | $880.97 | $898.93 | $880.97 | $895.56 | $886.00 | 187 |
| 2019-05-16 | $884.00 | $885.73 | $880.61 | $880.61 | $871.21 | 139 |
| 2019-05-15 | $859.74 | $874.46 | $859.74 | $874.00 | $864.67 | 1,626 |
| 2019-05-14 | $860.14 | $869.16 | $858.87 | $861.96 | $852.75 | 280 |
| 2019-05-13 | $855.00 | $861.42 | $845.06 | $857.60 | $848.44 | 764 |
| 2019-05-10 | $849.68 | $863.05 | $834.95 | $859.29 | $850.11 | 105 |
| 2019-05-09 | $850.38 | $852.19 | $842.34 | $850.00 | $840.92 | 87 |
| 2019-05-08 | $862.68 | $862.68 | $842.15 | $853.39 | $844.28 | 214 |
| 2019-05-07 | $873.16 | $873.16 | $837.00 | $842.32 | $833.32 | 354 |
| 2019-05-06 | $857.62 | $873.39 | $854.44 | $873.39 | $864.06 | 114 |
| 2019-05-03 | $885.39 | $885.39 | $865.27 | $865.27 | $856.03 | 522 |
| 2019-05-02 | $878.11 | $887.93 | $869.00 | $883.80 | $874.36 | 327 |
| 2019-05-01 | $897.50 | $897.51 | $878.79 | $887.00 | $877.53 | 409 |
| 2019-04-30 | $888.18 | $895.25 | $886.94 | $886.94 | $877.47 | 431 |
| 2019-04-29 | $880.16 | $893.24 | $872.00 | $890.70 | $881.19 | 108 |
| 2019-04-26 | $874.18 | $880.00 | $870.90 | $879.22 | $869.83 | 656 |
| 2019-04-25 | $864.57 | $865.92 | $859.88 | $865.92 | $856.67 | 164 |
| 2019-04-24 | $882.35 | $887.83 | $872.28 | $872.28 | $862.96 | 9 |
| 2019-04-23 | $875.16 | $885.75 | $874.14 | $879.83 | $870.43 | 196 |
| 2019-04-22 | $886.30 | $886.30 | $871.04 | $875.16 | $865.81 | 90 |
| 2019-04-18 | $875.16 | $881.21 | $869.50 | $879.19 | $869.80 | 150 |
| 2019-04-17 | $866.59 | $874.49 | $854.22 | $873.68 | $864.35 | 2,132 |
| 2019-04-16 | $886.03 | $887.62 | $863.45 | $863.45 | $854.23 | 126 |
| 2019-04-15 | $899.12 | $899.12 | $874.85 | $878.73 | $869.35 | 157 |
| 2019-04-12 | $898.00 | $900.00 | $887.30 | $897.61 | $888.02 | 763 |
| 2019-04-11 | $878.54 | $892.02 | $878.20 | $887.78 | $878.30 | 339 |
| 2019-04-10 | $876.76 | $896.90 | $876.76 | $885.62 | $876.16 | 145 |
| 2019-04-09 | $876.91 | $879.28 | $867.59 | $876.61 | $867.25 | 50 |
| 2019-04-08 | $869.20 | $878.41 | $862.52 | $871.07 | $861.77 | 140 |
| 2019-04-05 | $863.72 | $865.15 | $861.27 | $864.14 | $854.91 | 120 |
| 2019-04-04 | $874.91 | $878.74 | $859.38 | $859.38 | $850.20 | 149 |
| 2019-04-03 | $880.81 | $882.23 | $864.92 | $864.92 | $855.68 | 82 |
| 2019-04-02 | $875.00 | $888.47 | $870.57 | $888.47 | $878.98 | 251 |
| 2019-04-01 | $858.00 | $865.24 | $855.89 | $864.84 | $855.60 | 373 |
| 2019-03-29 | $850.00 | $852.71 | $839.04 | $845.87 | $836.84 | 3,098 |
| 2019-03-28 | $831.39 | $848.67 | $831.39 | $843.35 | $834.34 | 155 |
| 2019-03-27 | $845.00 | $845.00 | $832.59 | $834.06 | $825.15 | 1,533 |
| 2019-03-26 | $833.14 | $838.04 | $827.03 | $836.70 | $827.76 | 189 |
| 2019-03-25 | $821.16 | $822.10 | $802.00 | $817.73 | $809.00 | 107 |
| 2019-03-22 | $833.62 | $834.63 | $814.69 | $824.06 | $815.26 | 1,767 |
| 2019-03-21 | $836.19 | $843.93 | $836.19 | $841.12 | $832.14 | 610 |
| 2019-03-20 | $828.43 | $841.93 | $828.21 | $837.51 | $828.57 | 411 |
| 2019-03-19 | $836.00 | $836.00 | $828.41 | $833.89 | $824.99 | 166 |
| 2019-03-18 | $822.50 | $832.25 | $822.50 | $830.86 | $821.99 | 334 |
| 2019-03-15 | $825.22 | $831.89 | $822.43 | $829.54 | $820.68 | 126 |
| 2019-03-14 | $839.96 | $839.96 | $807.48 | $819.72 | $810.97 | 425 |
| 2019-03-13 | $843.93 | $850.03 | $837.62 | $837.79 | $827.83 | 1,843 |
| 2019-03-12 | $837.77 | $841.05 | $833.45 | $840.69 | $830.70 | 1,238 |
| 2019-03-11 | $850.86 | $850.86 | $838.43 | $841.01 | $831.01 | 119 |
| 2019-03-08 | $840.59 | $850.88 | $840.59 | $847.75 | $837.67 | 130 |
| 2019-03-07 | $862.00 | $862.00 | $846.00 | $846.00 | $835.95 | 325 |
| 2019-03-06 | $873.95 | $875.00 | $850.00 | $867.31 | $857.00 | 379 |
| 2019-03-05 | $860.09 | $865.33 | $855.64 | $860.25 | $850.03 | 124 |
| 2019-03-04 | $860.70 | $860.70 | $841.22 | $857.86 | $847.66 | 341 |
| 2019-03-01 | $861.56 | $866.86 | $860.00 | $865.00 | $854.72 | 1,637 |
| 2019-02-28 | $850.00 | $861.46 | $843.28 | $855.67 | $845.50 | 231 |
| 2019-02-27 | $842.77 | $850.00 | $840.11 | $844.10 | $834.07 | 1,094 |
| 2019-02-26 | $847.72 | $847.72 | $839.50 | $840.94 | $830.95 | 1,170 |
| 2019-02-25 | $881.20 | $881.20 | $842.76 | $849.89 | $839.79 | 2,384 |
| 2019-02-22 | $891.51 | $891.51 | $875.59 | $883.42 | $872.92 | 239 |
| 2019-02-21 | $880.00 | $882.48 | $875.98 | $878.66 | $868.21 | 99 |
| 2019-02-20 | $868.26 | $885.11 | $868.26 | $877.65 | $867.22 | 250 |
| 2019-02-19 | $827.94 | $864.95 | $819.16 | $859.02 | $848.81 | 1,040 |
| 2019-02-15 | $884.59 | $884.59 | $824.56 | $828.71 | $818.86 | 448 |
| 2019-02-14 | $759.97 | $854.00 | $759.97 | $851.96 | $841.83 | 2,385 |
| 2019-02-13 | $775.38 | $775.38 | $752.00 | $761.53 | $752.48 | 197 |
| 2019-02-12 | $757.25 | $765.00 | $746.00 | $762.51 | $753.45 | 793 |
| 2019-02-11 | $750.44 | $753.95 | $747.63 | $747.63 | $738.74 | 414 |
| 2019-02-08 | $748.06 | $750.80 | $747.84 | $750.80 | $741.88 | 254 |
| 2019-02-07 | $745.17 | $749.77 | $743.67 | $745.60 | $736.74 | 89 |
| 2019-02-06 | $752.30 | $754.06 | $743.74 | $747.57 | $738.68 | 97 |
| 2019-02-05 | $760.00 | $760.00 | $755.46 | $757.30 | $748.30 | 1,234 |
| 2019-02-04 | $744.00 | $760.00 | $744.00 | $758.00 | $748.99 | 325 |
| 2019-02-01 | $747.81 | $750.93 | $743.15 | $748.49 | $739.59 | 1,705 |
| 2019-01-31 | $744.38 | $760.00 | $744.38 | $747.80 | $738.91 | 3,194 |
| 2019-01-30 | $739.04 | $745.71 | $738.20 | $744.49 | $735.64 | 127 |
| 2019-01-29 | $745.34 | $748.25 | $739.33 | $740.38 | $731.58 | 94 |
| 2019-01-28 | $726.00 | $745.52 | $723.32 | $740.69 | $731.89 | 583 |
| 2019-01-25 | $722.93 | $728.00 | $717.91 | $726.36 | $717.73 | 645 |
| 2019-01-24 | $721.30 | $721.30 | $713.94 | $718.49 | $709.95 | 95 |
| 2019-01-23 | $700.00 | $713.29 | $700.00 | $713.07 | $704.60 | 257 |
| 2019-01-22 | $686.97 | $696.72 | $686.97 | $691.90 | $683.67 | 155 |
| 2019-01-18 | $696.94 | $713.69 | $696.94 | $708.65 | $700.23 | 430 |
| 2019-01-17 | $685.08 | $700.26 | $685.08 | $696.50 | $688.22 | 294 |
| 2019-01-16 | $696.93 | $699.98 | $688.03 | $691.80 | $683.58 | 541 |
| 2019-01-15 | $693.61 | $698.00 | $693.61 | $697.89 | $689.60 | 278 |
| 2019-01-14 | $690.59 | $695.91 | $689.32 | $689.61 | $681.41 | 30 |
| 2019-01-11 | $685.63 | $699.69 | $682.39 | $689.40 | $681.21 | 129 |
| 2019-01-10 | $683.30 | $695.11 | $683.30 | $688.07 | $679.89 | 880 |
| 2019-01-09 | $684.97 | $696.26 | $684.97 | $691.84 | $683.62 | 269 |
| 2019-01-08 | $666.42 | $678.12 | $665.79 | $670.58 | $662.61 | 670 |
| 2019-01-07 | $631.71 | $665.37 | $631.71 | $660.24 | $652.39 | 2,054 |
| 2019-01-04 | $624.20 | $636.27 | $622.22 | $629.71 | $622.23 | 1,030 |
| 2019-01-03 | $627.85 | $627.85 | $610.91 | $615.52 | $608.20 | 186 |
| 2019-01-02 | $634.59 | $635.47 | $620.46 | $621.09 | $613.71 | 368 |
| 2018-12-31 | $639.18 | $640.00 | $622.70 | $638.00 | $630.42 | 673 |
| 2018-12-28 | $653.67 | $653.99 | $624.27 | $633.10 | $625.58 | 757 |
| 2018-12-27 | $625.38 | $650.74 | $623.70 | $650.74 | $643.01 | 643 |
| 2018-12-26 | $610.00 | $624.60 | $610.00 | $615.00 | $607.69 | 344 |
| 2018-12-24 | $601.43 | $616.70 | $598.67 | $608.18 | $600.95 | 2,433 |
| 2018-12-21 | $631.27 | $634.00 | $602.32 | $608.43 | $601.20 | 839 |
| 2018-12-20 | $650.00 | $656.52 | $628.03 | $634.00 | $626.46 | 878 |
| 2018-12-19 | $657.00 | $681.90 | $657.00 | $657.29 | $649.48 | 169 |
| 2018-12-18 | $645.56 | $661.58 | $645.56 | $652.88 | $645.12 | 7,159 |
| 2018-12-17 | $656.64 | $662.53 | $643.01 | $643.01 | $635.36 | 1,152 |
| 2018-12-14 | $674.94 | $674.94 | $657.75 | $659.25 | $651.41 | 2,300 |
| 2018-12-13 | $688.54 | $691.34 | $679.34 | $685.89 | $677.74 | 175 |
| 2018-12-12 | $671.28 | $694.13 | $671.28 | $687.40 | $678.24 | 1,492 |
| 2018-12-11 | $680.47 | $685.26 | $668.47 | $668.47 | $659.56 | 264 |
| 2018-12-10 | $674.67 | $681.65 | $673.42 | $676.90 | $667.88 | 164 |
| 2018-12-07 | $691.22 | $691.22 | $664.57 | $674.67 | $665.68 | 833 |
| 2018-12-06 | $693.09 | $694.36 | $681.27 | $682.42 | $673.33 | 2,178 |
| 2018-12-04 | $704.39 | $714.08 | $699.09 | $699.09 | $689.78 | 1,918 |
| 2018-12-03 | $704.77 | $706.19 | $687.73 | $704.26 | $694.88 | 196 |
| 2018-11-30 | $703.70 | $705.49 | $689.38 | $689.38 | $680.19 | 7,845 |
| 2018-11-29 | $706.49 | $709.73 | $700.00 | $706.02 | $696.61 | 3,464 |
| 2018-11-28 | $678.21 | $707.85 | $678.21 | $707.85 | $698.42 | 383 |
| 2018-11-27 | $686.04 | $694.28 | $677.37 | $678.98 | $669.93 | 1,213 |
| 2018-11-26 | $690.66 | $696.09 | $684.49 | $687.53 | $678.37 | 1,812 |
| 2018-11-23 | $691.58 | $692.04 | $688.62 | $689.40 | $680.21 | 12 |
| 2018-11-21 | $668.63 | $691.56 | $668.63 | $686.84 | $677.69 | 496 |
| 2018-11-20 | $668.87 | $677.46 | $659.18 | $666.45 | $657.57 | 1,195 |
| 2018-11-19 | $691.09 | $697.02 | $672.82 | $676.93 | $667.91 | 311 |
| 2018-11-16 | $682.76 | $695.05 | $682.76 | $694.99 | $685.73 | 342 |
| 2018-11-15 | $682.58 | $689.68 | $680.78 | $682.94 | $673.84 | 1,602 |
| 2018-11-14 | $681.52 | $681.52 | $678.06 | $679.95 | $670.89 | 1,321 |
| 2018-11-13 | $677.17 | $677.20 | $668.74 | $671.53 | $662.58 | 31 |
| 2018-11-12 | $675.79 | $677.38 | $667.33 | $671.85 | $662.90 | 238 |
| 2018-11-09 | $689.00 | $691.52 | $676.65 | $678.50 | $669.46 | 289 |
| 2018-11-08 | $691.30 | $691.50 | $689.33 | $689.33 | $680.15 | 3,753 |
| 2018-11-07 | $694.61 | $703.88 | $693.55 | $699.10 | $689.79 | 681 |
| 2018-11-06 | $690.99 | $691.58 | $679.02 | $679.02 | $669.97 | 3,636 |
| 2018-11-05 | $684.93 | $687.11 | $677.47 | $682.09 | $673.00 | 3,640 |
| 2018-11-02 | $693.61 | $702.76 | $680.00 | $681.46 | $672.38 | 2,182 |
| 2018-11-01 | $694.32 | $694.32 | $673.23 | $686.49 | $677.34 | 1,571 |
| 2018-10-31 | $700.30 | $700.30 | $686.00 | $690.58 | $681.38 | 3,625 |
| 2018-10-30 | $658.04 | $678.00 | $650.00 | $675.99 | $666.98 | 7,184 |
| 2018-10-29 | $682.00 | $684.26 | $657.82 | $661.92 | $653.10 | 8,890 |
| 2018-10-26 | $652.32 | $664.68 | $650.00 | $663.91 | $655.06 | 926 |
| 2018-10-25 | $665.51 | $665.51 | $655.00 | $658.74 | $649.96 | 3,695 |
| 2018-10-24 | $677.00 | $684.10 | $659.42 | $659.42 | $650.63 | 1,808 |
| 2018-10-23 | $682.75 | $682.96 | $671.00 | $676.97 | $667.95 | 169 |
| 2018-10-22 | $680.42 | $694.81 | $680.42 | $692.15 | $682.93 | 486 |
| 2018-10-19 | $687.23 | $690.00 | $678.21 | $678.21 | $669.17 | 3,277 |
| 2018-10-18 | $690.48 | $698.25 | $677.09 | $678.21 | $669.17 | 474 |
| 2018-10-17 | $711.20 | $711.20 | $689.01 | $699.66 | $690.34 | 1,208 |
| 2018-10-16 | $679.77 | $715.60 | $679.77 | $715.60 | $706.07 | 782 |
| 2018-10-15 | $677.94 | $681.85 | $670.82 | $672.28 | $663.32 | 776 |
| 2018-10-12 | $690.94 | $690.94 | $670.16 | $685.84 | $676.70 | 627 |
| 2018-10-11 | $666.66 | $690.11 | $666.66 | $682.29 | $673.20 | 919 |
| 2018-10-10 | $706.00 | $706.00 | $674.36 | $675.34 | $666.34 | 1,820 |
| 2018-10-09 | $714.69 | $714.69 | $705.00 | $710.25 | $700.79 | 846 |
| 2018-10-08 | $716.22 | $716.69 | $715.50 | $715.83 | $706.29 | 658 |
| 2018-10-05 | $722.06 | $722.59 | $715.50 | $718.91 | $709.33 | 462 |
| 2018-10-04 | $725.13 | $725.13 | $713.89 | $716.78 | $707.23 | 206 |
| 2018-10-03 | $729.00 | $732.88 | $724.70 | $724.92 | $715.26 | 329 |
| 2018-10-02 | $733.44 | $733.60 | $717.86 | $722.08 | $712.46 | 1,027 |
| 2018-10-01 | $747.46 | $747.46 | $735.35 | $735.35 | $725.55 | 232 |
| 2018-09-28 | $735.00 | $743.10 | $732.64 | $733.46 | $723.69 | 198 |
| 2018-09-27 | $722.51 | $736.05 | $722.51 | $732.14 | $722.39 | 296 |
| 2018-09-26 | $729.01 | $729.29 | $713.90 | $713.90 | $704.39 | 232 |
| 2018-09-25 | $741.60 | $741.60 | $728.00 | $728.00 | $718.30 | 177 |
| 2018-09-24 | $753.82 | $753.82 | $732.68 | $734.78 | $724.99 | 142 |
| 2018-09-21 | $753.82 | $753.82 | $737.44 | $740.05 | $730.19 | 215 |
| 2018-09-20 | $744.53 | $744.53 | $730.87 | $735.38 | $725.58 | 464 |
| 2018-09-19 | $727.89 | $742.34 | $727.89 | $737.19 | $727.37 | 202 |
| 2018-09-18 | $717.61 | $726.48 | $716.94 | $722.01 | $712.39 | 208 |
| 2018-09-17 | $719.41 | $722.00 | $716.55 | $718.77 | $709.19 | 129 |
| 2018-09-14 | $722.08 | $723.00 | $717.17 | $717.17 | $707.61 | 142 |
| 2018-09-13 | $737.00 | $737.00 | $712.61 | $716.96 | $707.41 | 672 |
| 2018-09-12 | $730.36 | $731.00 | $724.85 | $725.37 | $714.71 | 134 |
| 2018-09-11 | $728.00 | $729.38 | $720.98 | $729.38 | $718.66 | 169 |
| 2018-09-10 | $718.93 | $733.92 | $717.94 | $726.86 | $716.18 | 350 |
| 2018-09-07 | $720.49 | $730.40 | $714.05 | $716.81 | $706.27 | 258 |
| 2018-09-06 | $726.39 | $726.39 | $707.30 | $720.49 | $709.90 | 951 |
| 2018-09-05 | $744.32 | $750.00 | $718.00 | $730.38 | $719.64 | 2,102 |
| 2018-09-04 | $756.00 | $770.27 | $729.99 | $744.95 | $734.00 | 600 |
| 2018-08-31 | $765.00 | $770.00 | $742.38 | $762.99 | $751.78 | 697 |
| 2018-08-30 | $740.17 | $763.00 | $740.17 | $763.00 | $751.79 | 484 |
| 2018-08-29 | $732.00 | $750.19 | $731.96 | $746.01 | $735.05 | 987 |
| 2018-08-28 | $732.31 | $736.04 | $732.10 | $735.00 | $724.20 | 562 |
| 2018-08-27 | $727.58 | $733.31 | $724.00 | $731.16 | $720.41 | 793 |
| 2018-08-24 | $713.97 | $728.92 | $713.97 | $728.92 | $718.21 | 719 |
| 2018-08-23 | $707.93 | $715.93 | $707.93 | $714.03 | $703.54 | 219 |
| 2018-08-22 | $709.00 | $717.39 | $709.00 | $715.00 | $704.49 | 1,872 |
| 2018-08-21 | $709.91 | $716.00 | $704.47 | $704.47 | $694.12 | 1,130 |
| 2018-08-20 | $718.00 | $718.00 | $704.89 | $714.71 | $704.21 | 256 |
| 2018-08-17 | $721.71 | $724.85 | $719.99 | $719.99 | $709.41 | 398 |
| 2018-08-16 | $718.57 | $725.43 | $713.96 | $714.76 | $704.25 | 350 |
| 2018-08-15 | $749.70 | $749.70 | $721.03 | $722.00 | $711.39 | 3,988 |
| 2018-08-14 | $726.35 | $741.66 | $720.08 | $741.66 | $730.76 | 219 |
| 2018-08-13 | $720.00 | $730.67 | $719.53 | $724.36 | $713.71 | 1,547 |
| 2018-08-10 | $714.78 | $720.92 | $710.76 | $719.99 | $709.41 | 42 |
| 2018-08-09 | $701.96 | $730.00 | $699.42 | $721.29 | $710.69 | 1,888 |
| 2018-08-08 | $702.86 | $706.40 | $689.23 | $701.82 | $691.50 | 1,154 |
| 2018-08-07 | $730.00 | $730.36 | $704.99 | $705.00 | $694.64 | 966 |
| 2018-08-06 | $715.00 | $715.00 | $700.90 | $711.96 | $701.50 | 1,924 |
| 2018-08-03 | $728.15 | $728.15 | $715.02 | $721.01 | $710.41 | 763 |
| 2018-08-02 | $712.97 | $732.64 | $712.97 | $728.49 | $717.78 | 536 |
| 2018-08-01 | $727.12 | $727.12 | $704.98 | $716.09 | $705.56 | 1,362 |
| 2018-07-31 | $710.00 | $727.92 | $710.00 | $725.12 | $714.46 | 1,797 |
| 2018-07-30 | $734.11 | $746.15 | $700.99 | $703.60 | $693.26 | 3,707 |
| 2018-07-27 | $799.01 | $799.01 | $726.23 | $727.73 | $717.03 | 5,821 |
| 2018-07-26 | $813.50 | $813.50 | $803.84 | $803.84 | $792.03 | 640 |
| 2018-07-25 | $806.00 | $820.06 | $806.00 | $820.04 | $807.99 | 189 |
| 2018-07-24 | $821.60 | $823.01 | $801.73 | $804.49 | $792.67 | 250 |
| 2018-07-23 | $857.05 | $857.05 | $822.47 | $822.47 | $810.38 | 218 |
| 2018-07-20 | $849.24 | $856.30 | $843.24 | $843.39 | $830.99 | 251 |
| 2018-07-19 | $845.77 | $849.99 | $845.37 | $847.51 | $835.05 | 9,898 |
| 2018-07-18 | $836.26 | $847.17 | $835.08 | $845.45 | $833.02 | 442 |
| 2018-07-17 | $824.97 | $836.38 | $822.52 | $835.77 | $823.49 | 320 |
| 2018-07-16 | $840.00 | $840.00 | $824.49 | $826.75 | $814.60 | 239 |
| 2018-07-13 | $849.46 | $849.46 | $824.27 | $824.27 | $812.15 | 466 |
| 2018-07-12 | $816.95 | $843.00 | $809.92 | $841.41 | $829.04 | 229 |
| 2018-07-11 | $815.95 | $818.00 | $802.86 | $804.64 | $792.81 | 2,291 |
| 2018-07-10 | $810.07 | $824.25 | $810.07 | $823.50 | $811.40 | 116 |
| 2018-07-09 | $812.15 | $812.15 | $804.90 | $804.90 | $793.07 | 8 |
| 2018-07-06 | $785.00 | $793.52 | $778.46 | $792.79 | $781.14 | 272 |
| 2018-07-05 | $769.29 | $777.44 | $769.29 | $777.44 | $766.01 | 88 |
| 2018-07-03 | $790.00 | $790.00 | $767.00 | $768.87 | $757.57 | 2,517 |
| 2018-07-02 | $790.87 | $790.87 | $790.87 | $790.87 | $779.25 | 22 |
| 2018-06-29 | $788.34 | $788.34 | $771.49 | $773.15 | $761.79 | 2,308 |
| 2018-06-28 | $774.38 | $776.85 | $767.85 | $768.30 | $757.01 | 836 |
| 2018-06-27 | $772.60 | $772.60 | $760.00 | $760.00 | $748.83 | 81 |
| 2018-06-26 | $776.78 | $776.78 | $776.78 | $776.78 | $765.36 | 210 |
| 2018-06-25 | $786.07 | $786.07 | $771.85 | $776.78 | $765.36 | 114 |
| 2018-06-22 | $784.08 | $784.08 | $784.08 | $784.08 | $772.56 | 1,074 |
| 2018-06-21 | $791.92 | $803.70 | $791.92 | $797.09 | $785.37 | 423 |
| 2018-06-20 | $788.00 | $792.00 | $786.94 | $787.38 | $775.81 | 328 |
| 2018-06-19 | $797.85 | $797.85 | $774.87 | $774.96 | $763.57 | 468 |
| 2018-06-18 | $800.33 | $802.41 | $800.00 | $800.70 | $788.93 | 152 |
| 2018-06-15 | $798.57 | $799.38 | $795.86 | $799.38 | $787.63 | 179 |
| 2018-06-14 | $802.00 | $802.00 | $800.00 | $801.18 | $789.40 | 123 |
| 2018-06-13 | $807.00 | $811.25 | $801.32 | $801.32 | $788.56 | 68 |
| 2018-06-12 | $799.96 | $799.96 | $791.00 | $797.41 | $784.71 | 890 |
| 2018-06-11 | $795.45 | $807.00 | $791.17 | $799.30 | $786.57 | 85 |
| 2018-06-08 | $794.54 | $796.42 | $793.57 | $795.11 | $782.45 | 430 |
| 2018-06-07 | $809.25 | $809.29 | $789.61 | $790.00 | $777.42 | 1,275 |
| 2018-06-06 | $808.06 | $824.77 | $804.27 | $814.37 | $801.40 | 665 |
| 2018-06-05 | $791.26 | $796.75 | $788.00 | $796.75 | $784.06 | 1,254 |
| 2018-06-04 | $798.53 | $798.53 | $793.60 | $797.94 | $785.23 | 272 |
| 2018-06-01 | $787.14 | $801.69 | $787.14 | $801.69 | $788.92 | 871 |
| 2018-05-31 | $785.77 | $787.73 | $785.77 | $787.73 | $775.18 | 1,283 |
| 2018-05-30 | $778.02 | $784.11 | $776.24 | $781.46 | $769.01 | 201 |
| 2018-05-29 | $767.67 | $770.61 | $766.90 | $766.90 | $754.69 | 216 |
| 2018-05-25 | $798.17 | $798.17 | $780.02 | $782.27 | $769.81 | 433 |
| 2018-05-24 | $775.74 | $790.74 | $775.74 | $789.19 | $776.62 | 341 |
| 2018-05-23 | $773.84 | $775.82 | $765.78 | $767.00 | $754.78 | 305 |
| 2018-05-22 | $787.80 | $788.00 | $765.17 | $767.87 | $755.64 | 632 |
| 2018-05-21 | $785.00 | $809.47 | $761.01 | $808.97 | $796.09 | 371 |
| 2018-05-18 | $769.69 | $774.70 | $766.00 | $774.70 | $762.36 | 254 |
| 2018-05-17 | $747.10 | $767.27 | $747.10 | $766.91 | $754.70 | 90 |
| 2018-05-16 | $760.00 | $764.82 | $760.00 | $764.82 | $752.64 | 176 |
| 2018-05-15 | $755.00 | $756.43 | $749.77 | $749.77 | $737.83 | 271 |
| 2018-05-14 | $783.68 | $783.68 | $761.25 | $761.25 | $749.13 | 361 |
| 2018-05-11 | $774.80 | $774.80 | $765.38 | $766.66 | $754.45 | 358 |
| 2018-05-10 | $763.98 | $767.49 | $763.05 | $766.30 | $754.10 | 717 |
| 2018-05-09 | $749.50 | $756.25 | $749.16 | $756.25 | $744.21 | 445 |
| 2018-05-08 | $740.00 | $744.94 | $739.48 | $739.48 | $727.70 | 60 |
| 2018-05-07 | $735.96 | $741.05 | $735.49 | $737.65 | $725.90 | 379 |
| 2018-05-04 | $730.16 | $733.00 | $726.00 | $729.86 | $718.24 | 1,007 |
| 2018-05-03 | $729.18 | $733.43 | $720.94 | $733.43 | $721.75 | 583 |
| 2018-05-02 | $718.38 | $749.70 | $717.60 | $720.02 | $708.55 | 2,016 |
| 2018-05-01 | $724.30 | $725.48 | $719.38 | $725.48 | $713.93 | 60,976 |
| 2018-04-30 | $718.85 | $728.28 | $716.29 | $717.22 | $705.80 | 401 |
| 2018-04-27 | $699.91 | $733.83 | $698.40 | $733.83 | $722.14 | 367 |
| 2018-04-26 | $690.00 | $697.89 | $684.60 | $697.89 | $686.78 | 3,353 |
| 2018-04-25 | $692.52 | $700.61 | $692.52 | $698.93 | $687.80 | 110 |
| 2018-04-24 | $696.50 | $697.46 | $690.00 | $696.28 | $685.19 | 107 |
| 2018-04-23 | $698.32 | $699.49 | $692.95 | $696.15 | $685.06 | 1,956 |
| 2018-04-20 | $693.73 | $698.01 | $690.78 | $692.11 | $681.09 | 1,670 |
| 2018-04-19 | $710.15 | $710.15 | $696.42 | $696.42 | $685.33 | 598 |
| 2018-04-18 | $706.56 | $710.39 | $706.56 | $708.52 | $697.24 | 829 |
| 2018-04-17 | $705.00 | $712.05 | $705.00 | $711.71 | $700.38 | 1,330 |
| 2018-04-16 | $685.37 | $700.00 | $679.41 | $700.00 | $688.85 | 962 |
| 2018-04-13 | $702.81 | $702.81 | $676.67 | $681.60 | $670.74 | 261 |
| 2018-04-12 | $672.34 | $690.56 | $672.34 | $685.59 | $674.67 | 535 |
| 2018-04-11 | $669.62 | $677.48 | $669.00 | $672.34 | $661.63 | 315 |
| 2018-04-10 | $679.25 | $679.69 | $666.79 | $672.00 | $661.30 | 370 |
| 2018-04-09 | $684.85 | $687.46 | $680.50 | $680.50 | $669.66 | 35 |
| 2018-04-06 | $682.71 | $682.71 | $672.80 | $675.66 | $664.90 | 192 |
| 2018-04-05 | $691.29 | $691.29 | $681.06 | $681.06 | $670.21 | 387 |
| 2018-04-04 | $680.00 | $694.35 | $679.45 | $687.59 | $676.64 | 183 |
| 2018-04-03 | $677.87 | $691.94 | $677.87 | $690.00 | $679.01 | 1,083 |
| 2018-04-02 | $670.00 | $677.00 | $665.74 | $669.87 | $659.20 | 772 |
| 2018-03-29 | $670.00 | $678.00 | $661.97 | $678.00 | $667.20 | 560 |
| 2018-03-28 | $673.79 | $678.00 | $671.69 | $678.00 | $667.20 | 1,450 |
| 2018-03-27 | $698.00 | $698.00 | $678.00 | $678.00 | $667.20 | 1,094 |
| 2018-03-26 | $682.31 | $690.55 | $672.62 | $690.12 | $679.13 | 1,193 |
| 2018-03-23 | $680.74 | $681.89 | $672.94 | $672.94 | $662.22 | 37 |
| 2018-03-22 | $692.77 | $692.77 | $673.51 | $674.98 | $664.23 | 134 |
| 2018-03-21 | $678.47 | $704.00 | $678.47 | $693.08 | $682.04 | 169 |
| 2018-03-20 | $665.23 | $687.27 | $665.23 | $687.27 | $676.32 | 13,147 |
| 2018-03-19 | $679.89 | $679.89 | $664.77 | $673.94 | $663.21 | 409 |
| 2018-03-16 | $684.85 | $686.00 | $679.34 | $681.79 | $670.93 | 177 |
| 2018-03-15 | $699.95 | $699.99 | $684.99 | $684.99 | $674.08 | 95 |
| 2018-03-14 | $684.14 | $694.02 | $684.14 | $694.02 | $681.97 | 625 |
| 2018-03-13 | $687.41 | $687.41 | $680.00 | $680.62 | $668.80 | 80 |
| 2018-03-12 | $687.14 | $690.65 | $687.14 | $690.65 | $678.66 | 2,452 |
| 2018-03-09 | $690.00 | $691.00 | $683.04 | $684.33 | $672.45 | 2,447 |
| 2018-03-08 | $679.06 | $685.80 | $675.21 | $685.80 | $673.89 | 1,586 |
| 2018-03-07 | $679.30 | $679.30 | $652.21 | $674.93 | $663.21 | 2,734 |
| 2018-03-06 | $666.65 | $671.44 | $666.20 | $670.80 | $659.15 | 19 |
| 2018-03-05 | $657.04 | $666.41 | $657.04 | $666.41 | $654.84 | 74 |
| 2018-03-02 | $660.80 | $665.24 | $658.25 | $665.24 | $653.69 | 519 |
| 2018-03-01 | $646.19 | $652.34 | $646.19 | $652.34 | $641.01 | 46 |
| 2018-02-28 | $650.59 | $650.59 | $646.50 | $647.55 | $636.31 | 2,283 |
| 2018-02-27 | $655.00 | $655.00 | $652.13 | $652.13 | $640.81 | 2,047 |
| 2018-02-26 | $648.96 | $659.19 | $648.96 | $656.89 | $645.49 | 129 |
| 2018-02-23 | $659.20 | $664.49 | $651.39 | $664.43 | $652.89 | 68 |
| 2018-02-22 | $655.73 | $655.73 | $655.19 | $655.23 | $643.85 | 243 |
| 2018-02-21 | $652.88 | $654.49 | $650.30 | $650.52 | $639.23 | 194 |
| 2018-02-20 | $628.09 | $666.92 | $628.09 | $663.58 | $652.06 | 191 |
| 2018-02-16 | $669.31 | $669.99 | $665.79 | $666.15 | $654.59 | 22 |
| 2018-02-15 | $663.31 | $675.00 | $661.38 | $672.00 | $660.33 | 292 |
| 2018-02-14 | $636.97 | $650.29 | $636.97 | $650.17 | $638.88 | 560 |
| 2018-02-13 | $639.30 | $639.30 | $629.86 | $638.91 | $627.82 | 461 |
| 2018-02-12 | $619.92 | $629.21 | $619.92 | $627.79 | $616.89 | 291 |
| 2018-02-09 | $609.62 | $610.00 | $590.86 | $600.00 | $589.58 | 544 |
| 2018-02-08 | $619.29 | $624.68 | $611.58 | $611.58 | $600.96 | 110 |
| 2018-02-07 | $637.18 | $637.18 | $615.94 | $619.29 | $608.54 | 623 |
| 2018-02-06 | $619.00 | $626.99 | $610.00 | $626.48 | $615.60 | 163 |
| 2018-02-05 | $638.01 | $638.01 | $631.90 | $632.60 | $621.62 | 794 |
| 2018-02-02 | $643.50 | $649.18 | $642.76 | $642.76 | $631.60 | 55 |
| 2018-02-01 | $642.92 | $652.84 | $642.92 | $652.84 | $641.51 | 160 |
| 2018-01-31 | $619.00 | $651.32 | $619.00 | $640.43 | $629.31 | 284 |
| 2018-01-30 | $674.99 | $674.99 | $644.44 | $644.44 | $633.25 | 144 |
| 2018-01-29 | $647.02 | $655.46 | $645.61 | $655.00 | $643.63 | 979 |
| 2018-01-26 | $651.34 | $651.34 | $642.40 | $650.00 | $638.72 | 438 |
| 2018-01-25 | $637.00 | $639.22 | $633.50 | $638.08 | $627.00 | 311 |
| 2018-01-24 | $642.00 | $645.00 | $634.41 | $634.41 | $623.40 | 522 |
| 2018-01-23 | $630.00 | $642.01 | $630.00 | $642.01 | $630.86 | 446 |
| 2018-01-22 | $634.24 | $635.50 | $624.55 | $628.49 | $617.58 | 471 |
| 2018-01-19 | $641.10 | $641.10 | $635.46 | $635.46 | $624.43 | 10 |
| 2018-01-18 | $632.84 | $640.00 | $632.84 | $640.00 | $628.89 | 206 |
| 2018-01-17 | $631.94 | $635.85 | $631.53 | $633.88 | $622.88 | 2,414 |
| 2018-01-16 | $600.00 | $640.50 | $591.00 | $633.12 | $622.13 | 405 |
| 2018-01-12 | $585.00 | $585.00 | $580.88 | $582.73 | $572.61 | 279 |
| 2018-01-11 | $581.48 | $582.54 | $580.00 | $580.00 | $569.93 | 608 |
| 2018-01-10 | $593.20 | $593.20 | $577.87 | $577.87 | $567.84 | 699 |
| 2018-01-09 | $586.85 | $588.74 | $586.80 | $586.80 | $576.61 | 426 |
| 2018-01-08 | $590.00 | $591.69 | $588.00 | $588.90 | $578.68 | 209 |
| 2018-01-05 | $592.37 | $598.26 | $588.00 | $589.79 | $579.55 | 920 |
| 2018-01-04 | $601.67 | $601.67 | $593.43 | $593.43 | $583.13 | 2,448 |
| 2018-01-03 | $603.00 | $603.35 | $600.57 | $601.69 | $591.24 | 157 |
| 2018-01-02 | $610.89 | $610.89 | $595.00 | $602.77 | $592.31 | 466 |
| 2017-12-29 | $604.23 | $606.91 | $604.10 | $605.00 | $594.50 | 130 |
| 2017-12-28 | $601.39 | $605.42 | $601.39 | $604.66 | $594.16 | 256 |
| 2017-12-27 | $600.00 | $603.29 | $600.00 | $600.00 | $589.58 | 214 |
| 2017-12-26 | $595.25 | $620.00 | $595.25 | $620.00 | $609.24 | 22 |
| 2017-12-22 | $595.54 | $602.98 | $595.54 | $602.89 | $592.42 | 1,120 |
| 2017-12-21 | $601.31 | $605.04 | $599.42 | $602.51 | $592.05 | 108 |
| 2017-12-20 | $595.28 | $601.80 | $593.79 | $601.80 | $591.35 | 115 |
| 2017-12-19 | $599.14 | $599.18 | $594.76 | $595.00 | $584.67 | 235 |
| 2017-12-18 | $598.84 | $599.09 | $596.65 | $596.65 | $586.29 | 36 |
| 2017-12-15 | $603.20 | $603.20 | $599.86 | $599.86 | $589.45 | 816 |
| 2017-12-14 | $604.67 | $606.38 | $602.01 | $603.29 | $592.82 | 167 |
| 2017-12-13 | $603.66 | $603.66 | $603.66 | $603.66 | $592.20 | 0 |
| 2017-12-12 | $606.40 | $607.76 | $603.17 | $603.66 | $592.20 | 606 |
| 2017-12-11 | $609.21 | $611.61 | $609.21 | $610.55 | $598.96 | 80 |
| 2017-12-08 | $609.96 | $610.00 | $608.01 | $609.91 | $598.33 | 202 |
| 2017-12-07 | $603.07 | $606.61 | $600.95 | $601.71 | $590.29 | 401 |
| 2017-12-06 | $602.21 | $602.60 | $600.00 | $600.00 | $588.61 | 268 |
| 2017-12-05 | $598.00 | $608.67 | $598.00 | $601.24 | $589.82 | 681 |
| 2017-12-04 | $600.00 | $600.00 | $584.67 | $587.91 | $576.75 | 520 |
| 2017-12-01 | $600.00 | $604.06 | $596.51 | $596.80 | $585.47 | 427 |
| 2017-11-30 | $584.86 | $586.29 | $583.52 | $583.52 | $572.44 | 727 |
| 2017-11-29 | $607.41 | $607.41 | $583.25 | $588.89 | $577.71 | 875 |
| 2017-11-28 | $610.30 | $616.26 | $609.75 | $609.75 | $598.17 | 115 |
| 2017-11-27 | $608.26 | $610.57 | $600.95 | $605.89 | $594.39 | 221 |
| 2017-11-24 | $598.00 | $605.33 | $598.00 | $605.29 | $593.80 | 43 |
| 2017-11-22 | $589.98 | $595.80 | $584.02 | $595.76 | $584.45 | 469 |
| 2017-11-21 | $586.50 | $592.72 | $586.50 | $592.47 | $581.22 | 62 |
| 2017-11-20 | $581.17 | $581.17 | $581.17 | $581.17 | $570.14 | 1 |
| 2017-11-17 | $578.15 | $581.17 | $574.72 | $581.17 | $570.14 | 362 |
| 2017-11-16 | $587.99 | $587.99 | $579.91 | $581.29 | $570.25 | 182 |
| 2017-11-15 | $578.57 | $583.82 | $578.53 | $578.92 | $567.93 | 61 |
| 2017-11-14 | $579.00 | $579.00 | $574.08 | $574.08 | $563.18 | 173 |
| 2017-11-13 | $579.88 | $579.88 | $579.88 | $579.88 | $568.87 | 10 |
| 2017-11-10 | $570.57 | $570.57 | $570.57 | $570.57 | $559.74 | 2 |
| 2017-11-09 | $570.10 | $570.95 | $570.10 | $570.57 | $559.74 | 40 |
| 2017-11-08 | $572.98 | $572.98 | $572.98 | $572.98 | $562.10 | 0 |
| 2017-11-07 | $568.00 | $572.98 | $567.34 | $572.98 | $562.10 | 55 |
| 2017-11-06 | $573.55 | $573.55 | $573.12 | $573.12 | $562.24 | 13 |
| 2017-11-03 | $582.00 | $582.00 | $576.09 | $576.09 | $565.15 | 164 |
| 2017-11-02 | $568.42 | $575.27 | $568.42 | $575.27 | $564.35 | 171 |
| 2017-11-01 | $582.31 | $582.40 | $563.15 | $563.15 | $552.46 | 599 |
| 2017-10-31 | $578.21 | $578.21 | $572.25 | $572.74 | $561.87 | 52 |
| 2017-10-30 | $572.54 | $579.06 | $570.96 | $579.06 | $568.07 | 546 |
| 2017-10-27 | $579.35 | $580.00 | $571.25 | $575.27 | $564.35 | 391 |
| 2017-10-26 | $590.19 | $591.00 | $589.15 | $591.00 | $579.78 | 109 |
| 2017-10-25 | $604.35 | $604.35 | $587.84 | $587.84 | $576.68 | 200 |
| 2017-10-24 | $597.00 | $597.00 | $595.30 | $595.30 | $584.00 | 35 |
| 2017-10-23 | $596.00 | $597.13 | $596.00 | $597.13 | $585.79 | 452 |
| 2017-10-20 | $596.24 | $598.37 | $596.24 | $596.97 | $585.64 | 244 |
| 2017-10-19 | $598.00 | $600.21 | $591.67 | $600.21 | $588.81 | 106 |
| 2017-10-18 | $589.99 | $597.91 | $589.99 | $597.91 | $586.56 | 48 |
| 2017-10-17 | $590.00 | $590.00 | $585.48 | $587.38 | $576.23 | 2,218 |
| 2017-10-16 | $589.95 | $592.00 | $588.31 | $592.00 | $580.76 | 228 |
| 2017-10-13 | $579.71 | $580.09 | $577.25 | $580.09 | $569.08 | 1,769 |
| 2017-10-12 | $579.41 | $579.90 | $578.88 | $578.88 | $567.89 | 255 |
| 2017-10-11 | $574.54 | $577.98 | $573.35 | $577.98 | $567.01 | 2,665 |
| 2017-10-10 | $572.00 | $572.56 | $572.00 | $572.52 | $561.65 | 17 |
| 2017-10-09 | $594.00 | $594.00 | $562.09 | $562.09 | $551.42 | 25 |
| 2017-10-06 | $572.91 | $572.91 | $563.99 | $564.96 | $554.23 | 224 |
| 2017-10-05 | $564.73 | $565.11 | $563.19 | $563.63 | $552.93 | 211 |
| 2017-10-04 | $560.00 | $560.00 | $557.34 | $557.34 | $546.76 | 22 |
| 2017-10-03 | $550.21 | $556.41 | $550.17 | $556.41 | $545.85 | 81 |
| 2017-10-02 | $556.50 | $558.69 | $550.74 | $552.65 | $542.16 | 61 |
| 2017-09-29 | $544.98 | $547.76 | $544.13 | $547.76 | $537.36 | 574 |
| 2017-09-28 | $548.68 | $549.02 | $545.04 | $547.71 | $537.31 | 1,469 |
| 2017-09-27 | $558.90 | $558.90 | $549.25 | $549.25 | $538.82 | 519 |
| 2017-09-26 | $548.52 | $551.60 | $548.52 | $551.60 | $541.13 | 44 |
| 2017-09-25 | $550.28 | $551.37 | $545.80 | $545.80 | $535.44 | 29 |
| 2017-09-22 | $551.30 | $551.87 | $543.52 | $548.24 | $537.83 | 102 |
| 2017-09-21 | $559.00 | $559.00 | $552.82 | $552.82 | $542.32 | 136 |
| 2017-09-20 | $565.59 | $565.59 | $559.13 | $559.76 | $549.13 | 108 |
| 2017-09-19 | $562.32 | $565.07 | $561.26 | $565.07 | $554.34 | 183 |
| 2017-09-18 | $563.37 | $563.37 | $555.23 | $555.23 | $544.69 | 104 |
| 2017-09-15 | $562.82 | $565.04 | $562.82 | $563.69 | $552.99 | 29 |
| 2017-09-14 | $561.00 | $563.90 | $558.60 | $563.90 | $553.19 | 13 |
| 2017-09-13 | $567.90 | $567.90 | $561.81 | $564.26 | $552.57 | 2,360 |
| 2017-09-12 | $566.94 | $568.93 | $566.08 | $566.08 | $554.35 | 3,839 |
| 2017-09-11 | $565.00 | $565.00 | $560.99 | $560.99 | $549.36 | 3,999 |
| 2017-09-08 | $561.99 | $562.75 | $559.58 | $562.62 | $550.96 | 8,709 |
| 2017-09-07 | $565.24 | $565.24 | $563.32 | $564.45 | $552.75 | 2,733 |
| 2017-09-06 | $554.81 | $554.81 | $551.91 | $551.91 | $540.47 | 247 |
| 2017-09-05 | $552.16 | $555.07 | $549.05 | $554.24 | $542.75 | 19 |
| 2017-09-01 | $557.00 | $557.00 | $557.00 | $557.00 | $545.46 | 18 |
| 2017-08-31 | $546.77 | $560.18 | $546.77 | $557.34 | $545.79 | 1,431 |
| 2017-08-30 | $544.75 | $545.38 | $542.00 | $545.38 | $534.08 | 169 |
| 2017-08-29 | $548.50 | $549.92 | $546.32 | $546.32 | $535.00 | 410 |
| 2017-08-28 | $546.17 | $554.76 | $546.17 | $551.15 | $539.73 | 25 |
| 2017-08-25 | $556.20 | $556.20 | $546.50 | $546.50 | $535.17 | 1,569 |
| 2017-08-24 | $563.00 | $564.95 | $558.00 | $558.00 | $546.44 | 331 |
| 2017-08-23 | $554.09 | $554.09 | $554.09 | $554.09 | $542.61 | 56 |
| 2017-08-22 | $557.50 | $558.18 | $554.09 | $554.09 | $542.61 | 493 |
| 2017-08-21 | $555.00 | $561.61 | $555.00 | $561.61 | $549.97 | 200 |
| 2017-08-18 | $557.50 | $559.00 | $557.50 | $559.00 | $547.42 | 53 |
| 2017-08-17 | $553.66 | $559.74 | $553.62 | $559.74 | $548.14 | 90 |
| 2017-08-16 | $556.58 | $558.76 | $556.58 | $558.76 | $547.18 | 261 |
| 2017-08-15 | $550.98 | $552.49 | $548.64 | $550.10 | $538.70 | 151 |
| 2017-08-14 | $545.64 | $553.41 | $545.64 | $553.40 | $541.93 | 1,187 |
| 2017-08-11 | $535.49 | $540.98 | $535.49 | $540.98 | $529.77 | 306 |
| 2017-08-10 | $540.03 | $541.48 | $539.99 | $540.29 | $529.09 | 429 |
| 2017-08-09 | $543.53 | $550.00 | $543.53 | $545.08 | $533.78 | 60 |
| 2017-08-08 | $546.46 | $548.06 | $540.79 | $548.06 | $536.70 | 317 |
| 2017-08-07 | $553.07 | $553.07 | $553.07 | $553.07 | $541.61 | 8 |
| 2017-08-04 | $557.75 | $557.75 | $546.92 | $548.72 | $537.35 | 148 |
| 2017-08-03 | $557.50 | $558.89 | $556.30 | $556.30 | $544.77 | 487 |
| 2017-08-02 | $555.00 | $555.10 | $555.00 | $555.10 | $543.60 | 259 |
| 2017-08-01 | $541.60 | $542.40 | $541.60 | $542.40 | $531.16 | 702 |
| 2017-07-31 | $539.72 | $541.00 | $539.15 | $540.76 | $529.55 | 171 |
| 2017-07-28 | $545.89 | $545.89 | $540.69 | $542.65 | $531.40 | 146 |
| 2017-07-27 | $545.00 | $545.00 | $536.07 | $536.50 | $525.38 | 74 |
| 2017-07-26 | $552.37 | $565.00 | $552.37 | $561.00 | $549.37 | 52 |
| 2017-07-25 | $543.61 | $548.55 | $543.61 | $548.55 | $537.18 | 157 |
| 2017-07-24 | $533.67 | $533.67 | $533.67 | $533.67 | $522.61 | 88 |
| 2017-07-21 | $523.50 | $526.59 | $523.50 | $526.18 | $515.28 | 45 |
| 2017-07-20 | $528.00 | $528.41 | $526.86 | $528.04 | $517.10 | 591 |
| 2017-07-19 | $530.00 | $530.72 | $528.21 | $528.21 | $517.26 | 194 |
| 2017-07-18 | $520.20 | $525.00 | $519.00 | $525.00 | $514.12 | 575 |
| 2017-07-17 | $517.76 | $520.40 | $516.55 | $516.55 | $505.85 | 566 |
| 2017-07-14 | $521.47 | $521.56 | $517.27 | $519.43 | $508.67 | 171 |
| 2017-07-13 | $513.00 | $513.92 | $511.49 | $512.40 | $501.78 | 11,030 |
| 2017-07-12 | $516.67 | $520.49 | $514.11 | $520.49 | $509.70 | 76 |
| 2017-07-11 | $511.15 | $512.09 | $508.83 | $510.01 | $499.44 | 130 |
| 2017-07-10 | $518.61 | $518.65 | $511.17 | $511.88 | $501.27 | 380 |
| 2017-07-07 | $515.39 | $515.39 | $515.29 | $515.29 | $504.61 | 65 |
| 2017-07-06 | $514.22 | $514.22 | $510.00 | $510.00 | $499.43 | 14 |
| 2017-07-05 | $507.58 | $515.05 | $507.58 | $514.99 | $504.32 | 221 |
| 2017-07-03 | $524.96 | $525.00 | $524.96 | $525.00 | $514.12 | 625 |
| 2017-06-30 | $525.98 | $526.04 | $519.57 | $526.04 | $515.14 | 1,916 |
| 2017-06-29 | $518.41 | $520.05 | $515.61 | $520.05 | $509.27 | 933 |
| 2017-06-28 | $527.12 | $527.58 | $525.92 | $527.00 | $516.08 | 66 |
| 2017-06-27 | $539.66 | $539.66 | $528.00 | $528.00 | $517.06 | 275 |
| 2017-06-26 | $548.35 | $548.35 | $539.66 | $539.66 | $528.48 | 56 |
| 2017-06-23 | $534.00 | $540.26 | $534.00 | $540.26 | $529.06 | 469 |
| 2017-06-22 | $522.65 | $534.79 | $522.65 | $534.79 | $523.71 | 91 |
| 2017-06-21 | $525.38 | $525.90 | $524.62 | $525.89 | $514.00 | 590 |
| 2017-06-20 | $526.66 | $526.66 | $522.93 | $522.93 | $511.11 | 10 |
| 2017-06-19 | $529.99 | $533.48 | $525.00 | $533.48 | $521.42 | 513 |
| 2017-06-16 | $525.00 | $525.42 | $522.11 | $522.11 | $510.31 | 2,759 |
| 2017-06-15 | $521.82 | $528.22 | $521.82 | $528.22 | $516.28 | 154 |
| 2017-06-14 | $521.01 | $524.33 | $519.01 | $521.01 | $509.23 | 1,169 |
| 2017-06-13 | $520.29 | $522.00 | $517.04 | $520.33 | $507.59 | 31 |
| 2017-06-12 | $510.00 | $510.00 | $507.00 | $507.00 | $494.59 | 126 |
| 2017-06-09 | $524.97 | $525.51 | $511.47 | $513.19 | $500.63 | 399 |
| 2017-06-08 | $519.00 | $521.70 | $519.00 | $521.09 | $508.33 | 335 |
| 2017-06-07 | $517.84 | $518.74 | $516.64 | $517.42 | $504.75 | 161 |
| 2017-06-06 | $526.00 | $527.55 | $524.87 | $526.98 | $514.08 | 505 |
| 2017-06-05 | $526.10 | $533.35 | $526.10 | $533.35 | $520.29 | 261 |
| 2017-06-02 | $524.38 | $526.11 | $524.00 | $526.11 | $513.23 | 276 |
| 2017-06-01 | $516.69 | $526.61 | $516.69 | $526.61 | $513.72 | 533 |
| 2017-05-31 | $514.00 | $516.79 | $511.75 | $515.22 | $502.61 | 8,713 |
| 2017-05-30 | $510.59 | $514.21 | $510.59 | $514.21 | $501.62 | 200 |
| 2017-05-26 | $511.48 | $511.48 | $511.38 | $511.38 | $498.86 | 109 |
| 2017-05-25 | $507.46 | $515.00 | $507.46 | $514.50 | $501.91 | 326 |
| 2017-05-24 | $504.45 | $510.08 | $504.45 | $504.45 | $492.10 | 240 |
| 2017-05-23 | $505.00 | $506.50 | $504.52 | $505.48 | $493.11 | 2,103 |
| 2017-05-22 | $504.05 | $505.00 | $488.37 | $488.37 | $476.42 | 193 |
| 2017-05-19 | $498.39 | $505.00 | $498.09 | $505.00 | $492.64 | 836 |
| 2017-05-18 | $481.88 | $496.09 | $481.88 | $496.05 | $483.91 | 323 |
| 2017-05-17 | $498.85 | $498.95 | $479.00 | $479.00 | $467.27 | 1,427 |
| 2017-05-16 | $503.09 | $505.06 | $502.25 | $502.25 | $489.96 | 254 |
| 2017-05-15 | $498.15 | $501.16 | $498.00 | $499.78 | $487.55 | 2,509 |
| 2017-05-12 | $497.00 | $497.00 | $490.08 | $493.85 | $481.76 | 569 |
| 2017-05-11 | $496.56 | $500.78 | $495.50 | $498.00 | $485.81 | 424 |
| 2017-05-10 | $496.26 | $506.58 | $496.26 | $505.27 | $492.90 | 307 |
| 2017-05-09 | $503.91 | $503.91 | $498.30 | $499.46 | $487.23 | 878 |
| 2017-05-08 | $503.80 | $505.34 | $500.08 | $503.00 | $490.69 | 185 |
| 2017-05-05 | $495.50 | $504.22 | $495.50 | $503.53 | $491.20 | 2,269 |
| 2017-05-04 | $485.14 | $499.15 | $485.14 | $499.15 | $486.93 | 154 |
| 2017-05-03 | $486.01 | $486.01 | $480.77 | $480.78 | $469.01 | 516 |
| 2017-05-02 | $473.72 | $485.64 | $473.17 | $485.64 | $473.75 | 2,196 |
| 2017-05-01 | $462.45 | $473.17 | $462.45 | $473.17 | $461.59 | 956 |
| 2017-04-28 | $452.91 | $462.45 | $452.42 | $458.00 | $446.79 | 2,231 |
| 2017-04-27 | $465.59 | $465.59 | $448.89 | $448.98 | $437.99 | 1,139 |
| 2017-04-26 | $465.25 | $466.70 | $462.75 | $462.99 | $451.66 | 268 |
| 2017-04-25 | $470.63 | $470.85 | $469.01 | $469.21 | $457.72 | 186 |
| 2017-04-24 | $475.58 | $475.58 | $472.97 | $473.00 | $461.42 | 1,332 |
| 2017-04-21 | $472.58 | $473.89 | $472.58 | $473.54 | $461.95 | 871 |
| 2017-04-20 | $471.79 | $471.79 | $470.29 | $471.15 | $459.62 | 267 |
| 2017-04-19 | $469.68 | $470.40 | $467.07 | $467.38 | $455.94 | 237 |
| 2017-04-18 | $473.63 | $473.63 | $470.08 | $471.01 | $459.48 | 191 |
| 2017-04-17 | $480.09 | $480.09 | $474.64 | $474.64 | $463.02 | 29 |
| 2017-04-13 | $479.46 | $481.95 | $472.52 | $472.52 | $460.95 | 596 |
| 2017-04-12 | $479.09 | $479.09 | $476.45 | $476.45 | $464.79 | 133 |
| 2017-04-11 | $479.68 | $479.68 | $476.16 | $477.66 | $465.97 | 144 |
| 2017-04-10 | $478.19 | $482.00 | $478.19 | $479.00 | $467.27 | 890 |
| 2017-04-07 | $485.00 | $485.00 | $475.57 | $475.57 | $463.93 | 809 |
| 2017-04-06 | $486.18 | $486.18 | $481.37 | $481.37 | $469.59 | 118 |
| 2017-04-05 | $489.24 | $489.24 | $485.91 | $485.91 | $474.02 | 503 |
| 2017-04-04 | $485.35 | $486.21 | $485.35 | $486.17 | $474.27 | 32 |
| 2017-04-03 | $489.63 | $489.63 | $486.80 | $486.80 | $474.88 | 184 |
| 2017-03-31 | $491.63 | $491.67 | $491.18 | $491.18 | $479.16 | 11 |
| 2017-03-30 | $488.21 | $492.19 | $487.81 | $487.81 | $475.87 | 202 |
| 2017-03-29 | $489.00 | $491.14 | $488.99 | $491.10 | $479.08 | 116 |
| 2017-03-28 | $489.92 | $490.08 | $488.02 | $489.35 | $477.37 | 392 |
| 2017-03-27 | $487.92 | $488.99 | $487.92 | $488.73 | $476.77 | 17 |
| 2017-03-24 | $488.49 | $489.39 | $488.22 | $489.39 | $477.41 | 263 |
| 2017-03-23 | $489.93 | $489.93 | $489.07 | $489.07 | $477.10 | 264 |
| 2017-03-22 | $489.38 | $489.73 | $488.41 | $488.41 | $476.45 | 179 |
| 2017-03-21 | $490.21 | $490.55 | $488.76 | $489.41 | $477.43 | 113 |
| 2017-03-20 | $492.93 | $492.93 | $489.04 | $489.04 | $476.08 | 62 |
| 2017-03-17 | $487.60 | $490.32 | $487.60 | $490.32 | $477.32 | 69 |
| 2017-03-16 | $490.15 | $490.15 | $488.56 | $488.56 | $475.61 | 80 |
| 2017-03-15 | $484.01 | $492.31 | $484.01 | $492.04 | $479.00 | 118 |
| 2017-03-14 | $480.56 | $483.45 | $479.00 | $483.45 | $469.68 | 498 |
| 2017-03-13 | $480.57 | $481.04 | $478.83 | $479.95 | $466.28 | 540 |
| 2017-03-10 | $478.92 | $482.01 | $477.73 | $479.15 | $465.50 | 9,536 |
| 2017-03-09 | $479.46 | $483.99 | $478.05 | $479.72 | $466.06 | 221 |
| 2017-03-08 | $482.04 | $482.04 | $479.64 | $479.68 | $466.02 | 336 |
| 2017-03-07 | $483.44 | $483.44 | $478.54 | $482.01 | $468.28 | 500 |
| 2017-03-06 | $479.96 | $483.35 | $479.40 | $481.14 | $467.44 | 360 |
| 2017-03-03 | $478.29 | $483.02 | $474.56 | $481.31 | $467.60 | 1,254 |
| 2017-03-02 | $473.92 | $480.28 | $473.92 | $477.51 | $463.91 | 1,491 |
| 2017-03-01 | $470.45 | $474.43 | $468.63 | $471.81 | $458.37 | 2,736 |
| 2017-02-28 | $475.00 | $475.00 | $470.45 | $470.79 | $457.38 | 184 |
| 2017-02-27 | $475.66 | $476.91 | $473.00 | $473.70 | $460.21 | 857 |
| 2017-02-24 | $478.96 | $478.96 | $475.61 | $476.94 | $463.36 | 28 |
| 2017-02-23 | $484.90 | $484.90 | $478.58 | $481.09 | $467.39 | 5,483 |
| 2017-02-22 | $476.50 | $486.19 | $476.50 | $486.19 | $472.34 | 2,696 |
| 2017-02-21 | $470.66 | $477.36 | $470.66 | $475.84 | $462.29 | 6,780 |
| 2017-02-17 | $467.00 | $479.89 | $465.33 | $468.22 | $454.88 | 929 |
| 2017-02-16 | $458.11 | $473.00 | $458.11 | $467.78 | $454.46 | 2,491 |
| 2017-02-15 | $453.99 | $454.23 | $450.09 | $451.00 | $438.15 | 285 |
| 2017-02-14 | $449.71 | $458.33 | $449.70 | $453.66 | $440.74 | 2,522 |
| 2017-02-13 | $456.26 | $456.26 | $449.56 | $451.23 | $438.38 | 954 |
| 2017-02-10 | $448.32 | $452.54 | $446.33 | $452.46 | $439.57 | 76 |
| 2017-02-09 | $448.67 | $449.44 | $445.33 | $445.33 | $432.65 | 195 |
| 2017-02-08 | $447.00 | $447.16 | $442.61 | $444.11 | $431.46 | 650 |
| 2017-02-07 | $448.10 | $454.59 | $446.00 | $449.07 | $436.28 | 829 |
| 2017-02-06 | $455.38 | $455.38 | $445.40 | $447.63 | $434.88 | 2,517 |
| 2017-02-03 | $446.97 | $454.54 | $446.36 | $452.81 | $439.91 | 1,589 |
| 2017-02-02 | $444.57 | $447.00 | $442.97 | $443.71 | $431.07 | 108 |
| 2017-02-01 | $447.00 | $447.00 | $440.55 | $441.77 | $429.19 | 152 |
| 2017-01-31 | $453.86 | $453.86 | $442.23 | $446.99 | $434.26 | 573 |
| 2017-01-30 | $452.56 | $456.33 | $450.42 | $450.42 | $437.59 | 2,203 |
| 2017-01-27 | $456.76 | $460.28 | $454.70 | $456.38 | $443.38 | 1,331 |
| 2017-01-26 | $459.25 | $460.56 | $457.30 | $459.47 | $446.38 | 39 |
| 2017-01-25 | $463.30 | $466.62 | $460.82 | $460.82 | $447.70 | 57 |
| 2017-01-24 | $458.00 | $465.00 | $458.00 | $462.02 | $448.86 | 126 |
| 2017-01-23 | $445.76 | $451.55 | $445.24 | $451.55 | $438.69 | 2,328 |
| 2017-01-20 | $446.15 | $449.03 | $446.15 | $447.63 | $434.88 | 117 |
| 2017-01-19 | $449.82 | $449.82 | $446.40 | $446.55 | $433.83 | 133 |
| 2017-01-18 | $460.19 | $462.64 | $451.00 | $452.53 | $439.65 | 1,356 |
| 2017-01-17 | $458.00 | $461.30 | $458.00 | $461.30 | $448.16 | 173 |
| 2017-01-13 | $449.12 | $450.97 | $448.60 | $449.40 | $436.60 | 139 |
| 2017-01-12 | $451.75 | $452.43 | $447.94 | $451.39 | $438.53 | 493 |
| 2017-01-11 | $452.24 | $452.24 | $448.00 | $448.00 | $435.24 | 660 |
| 2017-01-10 | $456.01 | $459.81 | $453.85 | $453.85 | $440.92 | 7,148 |
| 2017-01-09 | $458.79 | $465.00 | $458.79 | $460.12 | $447.02 | 85 |
| 2017-01-06 | $452.04 | $456.41 | $452.00 | $452.90 | $440.00 | 81 |
| 2017-01-05 | $463.01 | $463.01 | $454.62 | $454.62 | $441.67 | 15 |
| 2017-01-04 | $454.98 | $462.60 | $454.98 | $461.89 | $448.73 | 614 |
| 2017-01-03 | $455.00 | $462.74 | $450.00 | $450.00 | $437.18 | 147 |
| 2016-12-30 | $457.72 | $458.04 | $457.41 | $457.41 | $444.38 | 5 |
| 2016-12-29 | $455.16 | $455.19 | $451.68 | $454.75 | $440.82 | 135 |
| 2016-12-28 | $451.00 | $453.79 | $448.80 | $452.82 | $438.95 | 1,451 |
| 2016-12-27 | $450.00 | $471.82 | $450.00 | $450.00 | $436.22 | 339 |
| 2016-12-23 | $455.73 | $455.77 | $451.65 | $451.65 | $437.82 | 29 |
| 2016-12-22 | $458.14 | $458.14 | $455.46 | $455.46 | $441.51 | 16 |
| 2016-12-21 | $453.64 | $460.09 | $453.10 | $457.43 | $443.43 | 648 |
| 2016-12-20 | $460.00 | $461.94 | $459.69 | $460.00 | $445.91 | 400 |
| 2016-12-19 | $454.09 | $455.36 | $453.80 | $453.88 | $439.98 | 38 |
| 2016-12-16 | $444.37 | $453.00 | $444.37 | $453.00 | $439.13 | 130 |
| 2016-12-15 | $441.19 | $444.82 | $441.15 | $443.44 | $429.86 | 428 |
| 2016-12-14 | $455.92 | $455.92 | $437.69 | $437.69 | $424.29 | 255 |
| 2016-12-13 | $462.02 | $468.03 | $457.12 | $457.46 | $442.44 | 2,583 |
| 2016-12-12 | $451.69 | $463.55 | $451.69 | $459.77 | $444.67 | 66 |
| 2016-12-09 | $448.22 | $450.16 | $446.81 | $448.23 | $433.52 | 852 |
| 2016-12-08 | $465.00 | $465.00 | $445.26 | $449.99 | $435.21 | 799 |
| 2016-12-07 | $447.00 | $468.17 | $447.00 | $468.16 | $452.79 | 215 |
| 2016-12-06 | $448.21 | $448.21 | $442.04 | $446.94 | $432.26 | 3,395 |
| 2016-12-05 | $455.58 | $455.58 | $444.75 | $447.94 | $433.23 | 320 |
| 2016-12-02 | $462.00 | $462.00 | $454.95 | $454.95 | $440.01 | 288 |
| 2016-12-01 | $469.88 | $469.88 | $461.42 | $461.42 | $446.27 | 208 |
| 2016-11-30 | $474.70 | $476.00 | $461.50 | $466.58 | $451.26 | 779 |
| 2016-11-29 | $467.98 | $469.77 | $463.03 | $468.92 | $453.52 | 1,762 |
| 2016-11-28 | $467.00 | $469.50 | $466.65 | $467.15 | $451.81 | 106 |
| 2016-11-25 | $462.60 | $465.46 | $461.65 | $465.46 | $450.18 | 1,192 |
| 2016-11-23 | $464.64 | $464.64 | $462.65 | $462.96 | $447.76 | 42 |
| 2016-11-22 | $457.25 | $464.95 | $457.25 | $460.86 | $445.73 | 467 |
| 2016-11-21 | $464.85 | $464.89 | $459.52 | $462.39 | $447.21 | 54 |
| 2016-11-18 | $463.57 | $463.57 | $459.51 | $460.49 | $445.37 | 324 |
| 2016-11-17 | $469.75 | $471.17 | $468.84 | $468.98 | $453.58 | 301 |
| 2016-11-16 | $456.67 | $456.71 | $455.65 | $455.65 | $440.69 | 210 |
| 2016-11-15 | $454.21 | $460.00 | $454.14 | $460.00 | $444.90 | 221 |
| 2016-11-14 | $471.07 | $471.07 | $453.80 | $455.89 | $440.92 | 1,530 |
| 2016-11-11 | $472.10 | $474.88 | $469.46 | $474.87 | $459.28 | 887 |
| 2016-11-10 | $476.79 | $476.79 | $471.86 | $474.47 | $458.89 | 1,442 |
| 2016-11-09 | $468.52 | $481.89 | $460.00 | $481.89 | $466.07 | 58 |
| 2016-11-08 | $475.97 | $478.53 | $475.69 | $475.69 | $460.07 | 614 |
| 2016-11-07 | $470.73 | $480.77 | $470.73 | $474.95 | $459.36 | 1,340 |
| 2016-11-04 | $469.80 | $471.60 | $466.10 | $468.07 | $452.70 | 1,561 |
| 2016-11-03 | $467.97 | $471.02 | $467.97 | $470.03 | $454.60 | 1,767 |
| 2016-11-02 | $471.58 | $471.58 | $463.88 | $464.25 | $449.01 | 2,024 |
| 2016-11-01 | $468.40 | $475.91 | $468.40 | $475.09 | $459.49 | 64 |
| 2016-10-31 | $451.68 | $469.63 | $451.68 | $469.01 | $453.61 | 1,386 |
| 2016-10-28 | $448.15 | $451.68 | $446.97 | $451.68 | $436.85 | 1,645 |
| 2016-10-27 | $448.37 | $448.71 | $445.15 | $446.65 | $431.99 | 53 |
| 2016-10-26 | $436.32 | $443.28 | $436.32 | $441.44 | $426.94 | 1,084 |
| 2016-10-25 | $446.05 | $446.64 | $435.25 | $439.70 | $425.26 | 489 |
| 2016-10-24 | $434.11 | $439.75 | $434.11 | $439.61 | $425.18 | 125 |
| 2016-10-21 | $441.85 | $442.71 | $441.72 | $442.05 | $427.54 | 102 |
| 2016-10-20 | $445.07 | $446.08 | $444.99 | $446.01 | $431.37 | 500 |
| 2016-10-19 | $450.13 | $450.13 | $448.62 | $449.98 | $435.20 | 377 |
| 2016-10-18 | $448.68 | $451.07 | $446.66 | $446.66 | $432.00 | 253 |
| 2016-10-17 | $447.89 | $447.89 | $445.66 | $446.43 | $431.77 | 275 |
| 2016-10-14 | $448.56 | $448.56 | $441.28 | $441.28 | $426.79 | 654 |
| 2016-10-13 | $442.56 | $443.57 | $441.79 | $443.57 | $429.01 | 405 |
| 2016-10-12 | $445.30 | $445.40 | $444.56 | $444.56 | $429.96 | 2,078 |
| 2016-10-11 | $447.02 | $447.02 | $445.71 | $445.75 | $431.12 | 1,118 |
| 2016-10-10 | $445.77 | $445.77 | $445.77 | $445.77 | $431.13 | 0 |
| 2016-10-07 | $445.00 | $445.77 | $445.00 | $445.77 | $431.13 | 212 |
| 2016-10-06 | $454.76 | $454.80 | $451.70 | $451.70 | $436.87 | 80 |
| 2016-10-05 | $459.82 | $462.82 | $459.36 | $461.24 | $446.10 | 1,117 |
| 2016-10-04 | $464.68 | $464.72 | $464.61 | $464.65 | $449.39 | 8 |
| 2016-10-03 | $449.22 | $461.20 | $449.22 | $461.20 | $446.06 | 113 |
| 2016-09-30 | $453.29 | $453.43 | $451.81 | $451.97 | $437.13 | 103 |
| 2016-09-29 | $454.08 | $454.08 | $448.04 | $448.04 | $433.33 | 194 |
| 2016-09-28 | $449.98 | $453.17 | $448.56 | $453.17 | $438.29 | 471 |
| 2016-09-27 | $442.76 | $449.07 | $442.72 | $449.07 | $434.33 | 6 |
| 2016-09-26 | $447.55 | $447.59 | $446.50 | $446.50 | $431.84 | 42 |
| 2016-09-23 | $452.35 | $452.39 | $446.84 | $448.15 | $433.44 | 35 |
| 2016-09-22 | $451.12 | $452.75 | $450.32 | $452.75 | $437.89 | 52 |
| 2016-09-21 | $443.44 | $446.21 | $443.44 | $446.21 | $431.56 | 115 |
| 2016-09-20 | $436.15 | $442.03 | $436.15 | $442.03 | $427.52 | 22 |
| 2016-09-19 | $433.26 | $433.26 | $430.11 | $432.84 | $417.62 | 1,388 |
| 2016-09-16 | $418.50 | $427.43 | $418.50 | $427.39 | $412.36 | 447 |
| 2016-09-15 | $423.13 | $429.65 | $423.13 | $428.43 | $413.36 | 492 |
| 2016-09-14 | $416.10 | $422.60 | $416.10 | $422.22 | $407.37 | 68 |
| 2016-09-13 | $417.06 | $420.03 | $414.04 | $416.00 | $400.42 | 501 |
| 2016-09-12 | $422.20 | $426.70 | $422.06 | $424.98 | $409.06 | 25 |
| 2016-09-09 | $428.96 | $429.00 | $421.02 | $423.01 | $407.17 | 1,080 |
| 2016-09-08 | $429.94 | $436.31 | $429.94 | $434.68 | $418.40 | 359 |
| 2016-09-07 | $439.56 | $439.56 | $433.12 | $433.12 | $416.90 | 113 |
| 2016-09-06 | $448.14 | $448.14 | $442.53 | $442.63 | $426.06 | 214 |
| 2016-09-02 | $442.13 | $446.74 | $442.13 | $446.55 | $429.83 | 501 |
| 2016-09-01 | $435.61 | $440.27 | $435.61 | $440.27 | $423.78 | 526 |
| 2016-08-31 | $430.06 | $434.00 | $430.06 | $433.96 | $417.71 | 428 |
| 2016-08-30 | $429.91 | $429.91 | $429.91 | $429.91 | $413.81 | 100 |
| 2016-08-29 | $430.01 | $431.65 | $429.91 | $429.91 | $413.81 | 113 |
| 2016-08-26 | $432.95 | $435.00 | $429.27 | $429.52 | $413.44 | 136 |
| 2016-08-25 | $425.60 | $430.92 | $425.56 | $429.43 | $413.35 | 644 |
| 2016-08-24 | $426.94 | $432.37 | $426.94 | $430.39 | $414.27 | 155 |
| 2016-08-23 | $422.68 | $430.87 | $422.68 | $427.27 | $411.27 | 973 |
| 2016-08-22 | $413.27 | $419.34 | $413.27 | $419.34 | $403.64 | 166 |
| 2016-08-19 | $414.06 | $418.37 | $412.68 | $418.37 | $402.70 | 272 |
| 2016-08-18 | $418.18 | $420.28 | $418.18 | $420.24 | $404.50 | 283 |
| 2016-08-17 | $417.18 | $418.07 | $412.29 | $418.07 | $402.41 | 1,693 |
| 2016-08-16 | $418.00 | $421.17 | $418.00 | $420.06 | $404.33 | 109 |
| 2016-08-15 | $414.34 | $421.66 | $414.31 | $421.66 | $405.87 | 611 |
| 2016-08-12 | $418.05 | $423.95 | $415.43 | $417.21 | $401.58 | 730 |
| 2016-08-11 | $420.61 | $422.91 | $418.80 | $418.80 | $403.12 | 250 |
| 2016-08-10 | $420.47 | $420.47 | $416.00 | $417.82 | $402.17 | 211 |
| 2016-08-09 | $417.76 | $418.84 | $416.93 | $418.84 | $403.16 | 192 |
| 2016-08-08 | $412.41 | $418.39 | $412.41 | $418.35 | $402.68 | 307 |
| 2016-08-05 | $398.57 | $412.99 | $398.52 | $412.84 | $397.38 | 235 |
| 2016-08-04 | $397.24 | $401.99 | $397.20 | $401.93 | $386.88 | 106 |
| 2016-08-03 | $399.63 | $401.26 | $398.99 | $400.00 | $385.02 | 404 |
| 2016-08-02 | $407.51 | $407.83 | $399.48 | $402.73 | $387.65 | 184 |
| 2016-08-01 | $407.05 | $407.09 | $405.57 | $405.57 | $390.38 | 1,858 |
| 2016-07-29 | $405.68 | $408.00 | $405.00 | $408.00 | $392.72 | 1,702 |
| 2016-07-28 | $399.31 | $400.57 | $398.64 | $400.57 | $385.57 | 89 |
| 2016-07-27 | $392.80 | $392.84 | $391.27 | $391.88 | $377.21 | 505 |
| 2016-07-26 | $388.74 | $390.42 | $387.94 | $388.88 | $374.32 | 348 |
| 2016-07-25 | $388.96 | $391.29 | $387.44 | $389.92 | $375.32 | 1,901 |
| 2016-07-22 | $393.10 | $393.10 | $386.79 | $386.79 | $372.30 | 1,051 |
| 2016-07-21 | $397.80 | $398.12 | $392.50 | $392.50 | $377.80 | 18 |
| 2016-07-20 | $394.05 | $398.89 | $394.05 | $398.46 | $383.54 | 212 |
| 2016-07-19 | $391.36 | $391.40 | $388.87 | $388.87 | $374.31 | 59 |
| 2016-07-18 | $385.63 | $392.00 | $385.63 | $392.00 | $377.32 | 383 |
| 2016-07-15 | $387.18 | $389.11 | $386.45 | $386.45 | $371.98 | 1,214 |
| 2016-07-14 | $388.99 | $392.85 | $386.77 | $390.19 | $375.58 | 461 |
| 2016-07-13 | $389.58 | $389.58 | $385.75 | $385.75 | $371.30 | 162 |
| 2016-07-12 | $390.14 | $394.02 | $390.14 | $393.44 | $378.71 | 671 |
| 2016-07-11 | $383.93 | $387.15 | $382.75 | $384.01 | $369.63 | 319 |
| 2016-07-08 | $385.15 | $385.68 | $383.97 | $383.97 | $369.59 | 727 |
| 2016-07-07 | $386.11 | $386.94 | $382.19 | $383.22 | $368.87 | 217 |
| 2016-07-06 | $385.73 | $386.91 | $381.00 | $384.39 | $369.08 | 361 |
| 2016-07-05 | $391.77 | $391.77 | $386.68 | $386.71 | $371.31 | 266 |
| 2016-07-01 | $389.74 | $391.66 | $389.56 | $390.17 | $374.63 | 26 |
| 2016-06-30 | $390.50 | $393.12 | $385.24 | $388.11 | $372.65 | 282 |
| 2016-06-29 | $383.12 | $389.10 | $383.08 | $389.10 | $373.60 | 130 |
| 2016-06-28 | $385.00 | $385.30 | $379.87 | $383.12 | $367.86 | 283 |
| 2016-06-27 | $385.00 | $385.64 | $381.03 | $382.41 | $367.18 | 986 |
| 2016-06-24 | $384.12 | $392.93 | $378.54 | $386.00 | $370.63 | 595 |
| 2016-06-23 | $399.20 | $399.20 | $397.52 | $397.52 | $381.69 | 385 |
| 2016-06-22 | $400.21 | $401.65 | $400.21 | $401.65 | $385.65 | 153 |
| 2016-06-21 | $396.39 | $397.90 | $396.39 | $396.60 | $380.80 | 304 |
| 2016-06-20 | $398.94 | $398.94 | $396.42 | $397.50 | $381.67 | 63 |
| 2016-06-17 | $397.25 | $397.25 | $395.46 | $396.17 | $380.39 | 86 |
| 2016-06-16 | $393.65 | $396.55 | $391.15 | $396.55 | $380.76 | 81 |
| 2016-06-15 | $396.26 | $401.72 | $394.11 | $401.72 | $385.72 | 336 |
| 2016-06-14 | $404.18 | $404.18 | $401.11 | $403.00 | $385.99 | 246 |
| 2016-06-13 | $415.15 | $415.19 | $405.82 | $405.82 | $388.69 | 396 |
| 2016-06-10 | $416.00 | $416.00 | $413.00 | $413.59 | $396.13 | 535 |
| 2016-06-09 | $420.00 | $420.21 | $416.18 | $419.09 | $401.40 | 1,281 |
| 2016-06-08 | $425.78 | $425.78 | $416.97 | $420.42 | $402.68 | 295 |
| 2016-06-07 | $418.57 | $423.54 | $418.57 | $423.54 | $405.66 | 166 |
| 2016-06-06 | $411.85 | $422.60 | $411.78 | $422.03 | $404.21 | 210 |
| 2016-06-03 | $415.56 | $415.60 | $406.78 | $410.02 | $392.71 | 94 |
| 2016-06-02 | $413.00 | $414.86 | $413.00 | $414.86 | $397.35 | 515 |
| 2016-06-01 | $407.89 | $407.89 | $405.44 | $407.27 | $390.07 | 54 |
| 2016-05-31 | $398.87 | $406.45 | $398.83 | $405.01 | $387.91 | 2,691 |
| 2016-05-27 | $403.77 | $406.50 | $403.63 | $405.65 | $388.53 | 129 |
| 2016-05-26 | $397.74 | $401.18 | $397.74 | $400.56 | $383.65 | 189 |
| 2016-05-25 | $388.72 | $397.67 | $388.72 | $396.39 | $379.66 | 119 |
| 2016-05-24 | $396.63 | $404.04 | $386.01 | $387.65 | $371.29 | 2,861 |
| 2016-05-23 | $396.38 | $401.63 | $396.38 | $400.00 | $383.12 | 118 |
| 2016-05-20 | $393.44 | $400.07 | $393.44 | $400.07 | $383.18 | 67 |
| 2016-05-19 | $388.41 | $398.50 | $385.40 | $398.20 | $381.39 | 32 |
| 2016-05-18 | $386.90 | $393.51 | $386.90 | $387.51 | $371.15 | 594 |
| 2016-05-17 | $391.15 | $392.55 | $388.22 | $390.44 | $373.96 | 511 |
| 2016-05-16 | $388.36 | $395.01 | $388.34 | $391.09 | $374.58 | 872 |
| 2016-05-13 | $396.00 | $396.00 | $389.82 | $389.82 | $373.36 | 52 |
| 2016-05-12 | $395.50 | $395.50 | $395.36 | $395.40 | $378.71 | 21 |
| 2016-05-11 | $395.62 | $400.17 | $395.62 | $397.83 | $381.04 | 350 |
| 2016-05-10 | $389.47 | $393.35 | $389.00 | $393.35 | $376.75 | 236 |
| 2016-05-09 | $380.72 | $382.20 | $379.93 | $379.93 | $363.89 | 1,752 |
| 2016-05-06 | $383.63 | $383.94 | $381.76 | $381.76 | $365.64 | 1,775 |
| 2016-05-05 | $383.42 | $387.09 | $383.42 | $384.58 | $368.35 | 892 |
| 2016-05-04 | $384.18 | $385.53 | $383.52 | $385.53 | $369.26 | 492 |
| 2016-05-03 | $395.00 | $395.00 | $389.17 | $390.60 | $374.11 | 223 |
| 2016-05-02 | $385.56 | $395.94 | $385.56 | $395.90 | $379.19 | 2,168 |
| 2016-04-29 | $392.45 | $392.45 | $389.55 | $390.93 | $374.43 | 82 |
| 2016-04-28 | $373.39 | $396.76 | $369.63 | $390.16 | $373.69 | 1,519 |
| 2016-04-27 | $404.65 | $409.95 | $404.65 | $409.36 | $392.08 | 48 |
| 2016-04-26 | $413.47 | $413.47 | $409.97 | $410.46 | $393.14 | 484 |
| 2016-04-25 | $411.25 | $416.25 | $411.25 | $412.00 | $394.61 | 177 |
| 2016-04-22 | $416.39 | $417.27 | $410.62 | $415.26 | $397.73 | 327 |
| 2016-04-21 | $419.21 | $419.21 | $414.73 | $416.00 | $398.44 | 1,914 |
| 2016-04-20 | $419.39 | $423.21 | $417.66 | $421.42 | $403.63 | 441 |
| 2016-04-19 | $420.00 | $424.38 | $420.00 | $420.01 | $402.28 | 218 |
| 2016-04-18 | $416.56 | $422.96 | $413.53 | $420.21 | $402.47 | 433 |
| 2016-04-15 | $421.19 | $421.20 | $417.75 | $418.00 | $400.36 | 1,058 |
| 2016-04-14 | $413.45 | $423.08 | $413.41 | $415.66 | $398.11 | 1,112 |
| 2016-04-13 | $415.99 | $423.85 | $415.99 | $423.83 | $405.94 | 1,482 |
| 2016-04-12 | $410.10 | $416.38 | $410.10 | $416.38 | $398.80 | 226 |
| 2016-04-11 | $398.88 | $407.41 | $398.79 | $404.05 | $386.99 | 178 |
| 2016-04-08 | $407.07 | $410.81 | $404.96 | $407.89 | $390.67 | 1,562 |
| 2016-04-07 | $401.96 | $402.25 | $387.50 | $391.25 | $374.73 | 570 |
| 2016-04-06 | $412.72 | $414.99 | $408.67 | $408.67 | $391.42 | 167 |
| 2016-04-05 | $407.20 | $409.27 | $407.20 | $409.09 | $391.82 | 122 |
| 2016-04-04 | $418.41 | $420.00 | $409.93 | $411.28 | $393.92 | 575 |
| 2016-04-01 | $411.46 | $417.00 | $411.46 | $417.00 | $399.40 | 406 |
| 2016-03-31 | $418.40 | $418.40 | $409.69 | $409.69 | $392.40 | 647 |
| 2016-03-30 | $416.46 | $417.75 | $413.47 | $415.00 | $397.48 | 495 |
| 2016-03-29 | $400.29 | $415.00 | $400.29 | $415.00 | $397.48 | 184 |
| 2016-03-28 | $402.22 | $402.22 | $396.98 | $399.70 | $382.83 | 70 |
| 2016-03-24 | $384.09 | $397.15 | $383.10 | $397.15 | $380.39 | 180 |
| 2016-03-23 | $384.93 | $392.82 | $384.93 | $387.58 | $371.22 | 307 |
| 2016-03-22 | $388.52 | $397.99 | $388.52 | $396.69 | $378.96 | 3,794 |
| 2016-03-21 | $385.00 | $390.62 | $385.00 | $390.61 | $373.15 | 68 |
| 2016-03-18 | $399.45 | $399.45 | $390.73 | $390.77 | $373.30 | 2,504 |
| 2016-03-17 | $392.19 | $400.47 | $392.15 | $400.47 | $382.57 | 46 |
| 2016-03-16 | $379.26 | $390.53 | $378.02 | $388.45 | $371.09 | 184 |
| 2016-03-15 | $381.93 | $382.14 | $381.60 | $382.04 | $364.03 | 106 |
| 2016-03-14 | $385.39 | $386.66 | $383.08 | $384.45 | $366.32 | 594 |
| 2016-03-11 | $387.44 | $389.82 | $387.40 | $389.13 | $370.78 | 199 |
| 2016-03-10 | $389.58 | $389.58 | $380.97 | $381.65 | $363.65 | 241 |
| 2016-03-09 | $384.00 | $390.84 | $384.00 | $388.65 | $370.32 | 483 |
| 2016-03-08 | $392.39 | $392.39 | $386.85 | $387.62 | $369.34 | 103 |
| 2016-03-07 | $395.22 | $401.14 | $393.00 | $401.14 | $382.22 | 53 |
| 2016-03-04 | $409.76 | $409.78 | $401.08 | $401.08 | $382.17 | 219 |
| 2016-03-03 | $412.76 | $418.25 | $412.73 | $417.72 | $398.02 | 490 |
| 2016-03-02 | $425.36 | $425.36 | $408.00 | $408.26 | $389.01 | 312 |
| 2016-03-01 | $417.26 | $432.72 | $417.26 | $425.66 | $405.59 | 602 |
| 2016-02-29 | $413.79 | $413.79 | $409.27 | $413.14 | $393.66 | 621 |
| 2016-02-26 | $409.15 | $413.24 | $409.15 | $412.52 | $393.07 | 493 |
| 2016-02-25 | $403.34 | $407.40 | $401.69 | $407.40 | $388.19 | 738 |
| 2016-02-24 | $384.89 | $406.32 | $384.89 | $406.32 | $387.16 | 5,749 |
| 2016-02-23 | $392.00 | $399.64 | $392.00 | $396.23 | $377.54 | 433 |
| 2016-02-22 | $387.45 | $389.50 | $386.71 | $388.37 | $370.06 | 2,685 |
| 2016-02-19 | $371.60 | $375.12 | $367.55 | $375.12 | $357.43 | 221 |
| 2016-02-18 | $388.00 | $392.00 | $377.25 | $377.25 | $359.46 | 354 |
| 2016-02-17 | $373.19 | $373.20 | $371.54 | $372.77 | $355.19 | 99 |
| 2016-02-16 | $349.61 | $358.89 | $345.57 | $358.84 | $341.92 | 149 |
| 2016-02-12 | $344.65 | $347.35 | $344.65 | $346.24 | $329.91 | 122 |
| 2016-02-11 | $338.54 | $341.10 | $329.71 | $337.99 | $322.05 | 188 |
| 2016-02-10 | $345.78 | $345.78 | $341.21 | $341.25 | $325.16 | 59 |
| 2016-02-09 | $319.15 | $340.25 | $319.15 | $340.25 | $324.21 | 3,292 |
| 2016-02-08 | $315.64 | $318.75 | $313.00 | $318.66 | $303.63 | 1,852 |
| 2016-02-05 | $335.00 | $335.00 | $319.00 | $323.35 | $308.10 | 405 |
| 2016-02-04 | $351.46 | $351.46 | $338.00 | $338.00 | $322.06 | 667 |
| 2016-02-03 | $348.05 | $348.69 | $347.42 | $347.62 | $331.22 | 371 |
| 2016-02-02 | $358.00 | $359.21 | $349.00 | $350.70 | $334.16 | 166 |
| 2016-02-01 | $364.96 | $370.00 | $364.96 | $370.00 | $352.55 | 99 |
| 2016-01-29 | $354.76 | $357.84 | $354.76 | $356.50 | $339.69 | 250 |
| 2016-01-28 | $355.33 | $355.37 | $335.00 | $346.25 | $329.92 | 116 |
| 2016-01-27 | $357.79 | $361.25 | $354.55 | $354.55 | $337.83 | 156 |
| 2016-01-26 | $361.78 | $369.96 | $361.50 | $367.00 | $349.69 | 46 |
| 2016-01-25 | $363.25 | $363.50 | $359.71 | $359.75 | $342.79 | 1,004 |
| 2016-01-22 | $365.21 | $372.35 | $359.99 | $360.13 | $343.15 | 393 |
| 2016-01-21 | $360.91 | $362.21 | $354.25 | $357.00 | $340.17 | 424 |
| 2016-01-20 | $337.53 | $352.25 | $336.25 | $351.82 | $335.23 | 371 |
| 2016-01-19 | $345.05 | $351.21 | $341.25 | $342.75 | $326.59 | 1,707 |
| 2016-01-15 | $355.79 | $357.75 | $355.25 | $356.12 | $339.33 | 78 |
| 2016-01-14 | $359.50 | $368.50 | $358.00 | $365.45 | $348.22 | 236 |
| 2016-01-13 | $371.54 | $371.54 | $355.96 | $358.25 | $341.36 | 4,810 |
| 2016-01-12 | $359.43 | $364.25 | $359.43 | $364.25 | $347.07 | 148 |
| 2016-01-11 | $366.05 | $366.37 | $358.40 | $358.40 | $341.50 | 818 |
| 2016-01-08 | $372.21 | $378.70 | $372.21 | $375.75 | $358.03 | 1,096 |
| 2016-01-07 | $382.50 | $382.50 | $359.74 | $365.00 | $347.79 | 1,085 |
| 2016-01-06 | $389.00 | $391.00 | $386.41 | $386.41 | $368.19 | 122 |
| 2016-01-05 | $401.71 | $401.75 | $393.75 | $396.60 | $377.90 | 88 |
| 2016-01-04 | $400.00 | $401.71 | $395.21 | $395.25 | $376.61 | 517 |
| 2015-12-31 | $416.29 | $416.75 | $414.00 | $416.75 | $397.10 | 406 |
| 2015-12-30 | $419.62 | $419.62 | $418.20 | $418.20 | $398.48 | 1,002 |
| 2015-12-29 | $422.63 | $428.75 | $422.63 | $428.75 | $408.53 | 132 |
| 2015-12-28 | $419.89 | $419.89 | $419.85 | $419.89 | $400.09 | 55 |
| 2015-12-24 | $421.00 | $421.58 | $420.00 | $421.58 | $401.70 | 30 |
| 2015-12-23 | $417.31 | $419.21 | $417.31 | $419.10 | $399.34 | 219 |
| 2015-12-22 | $416.18 | $417.47 | $415.17 | $417.47 | $397.79 | 81 |
| 2015-12-21 | $419.21 | $419.21 | $414.00 | $414.00 | $394.48 | 161 |
| 2015-12-18 | $418.25 | $423.25 | $418.25 | $420.75 | $400.91 | 243 |
| 2015-12-17 | $419.50 | $419.50 | $417.69 | $417.69 | $397.99 | 361 |
| 2015-12-16 | $427.46 | $427.50 | $420.09 | $424.25 | $404.24 | 64 |
| 2015-12-15 | $425.19 | $426.25 | $424.96 | $426.25 | $406.15 | 9 |
| 2015-12-14 | $422.31 | $427.75 | $422.31 | $424.01 | $403.07 | 2,806 |
| 2015-12-11 | $423.43 | $427.14 | $423.43 | $424.50 | $403.54 | 522 |
| 2015-12-10 | $425.75 | $425.75 | $425.75 | $425.75 | $404.72 | 5 |
| 2015-12-09 | $426.46 | $426.46 | $425.71 | $425.75 | $404.72 | 5 |
| 2015-12-08 | $423.00 | $424.50 | $423.00 | $424.50 | $403.54 | 903 |
| 2015-12-07 | $424.96 | $425.25 | $420.29 | $420.29 | $399.53 | 25 |
| 2015-12-04 | $429.60 | $432.50 | $426.91 | $429.25 | $408.05 | 260 |
| 2015-12-03 | $431.71 | $431.75 | $431.71 | $431.75 | $410.43 | 236 |
| 2015-12-02 | $441.00 | $441.00 | $436.95 | $436.95 | $415.37 | 413 |
| 2015-12-01 | $445.00 | $445.00 | $439.94 | $442.60 | $420.74 | 1,515 |
| 2015-11-30 | $428.75 | $428.75 | $428.75 | $428.75 | $407.58 | 249 |
| 2015-11-27 | $422.97 | $429.00 | $422.97 | $428.75 | $407.58 | 64 |
| 2015-11-25 | $423.71 | $425.46 | $421.00 | $425.25 | $404.25 | 90 |
| 2015-11-24 | $417.00 | $419.25 | $414.69 | $419.25 | $398.55 | 435 |
| 2015-11-23 | $425.60 | $425.64 | $425.60 | $425.64 | $404.62 | 75 |
| 2015-11-20 | $417.22 | $428.95 | $417.22 | $428.95 | $407.76 | 22 |
| 2015-11-19 | $417.60 | $421.00 | $417.60 | $420.75 | $399.97 | 34 |
| 2015-11-18 | $413.68 | $416.75 | $413.63 | $416.75 | $396.17 | 629 |
| 2015-11-17 | $419.76 | $420.21 | $417.46 | $417.50 | $396.88 | 55 |
| 2015-11-16 | $414.55 | $418.46 | $414.55 | $418.46 | $397.79 | 15 |
| 2015-11-13 | $413.29 | $413.29 | $413.19 | $413.19 | $392.78 | 95 |
| 2015-11-12 | $418.50 | $418.75 | $418.50 | $418.75 | $398.07 | 65 |
| 2015-11-11 | $433.25 | $433.25 | $433.25 | $433.25 | $411.85 | 1 |
| 2015-11-10 | $424.71 | $425.75 | $423.71 | $424.00 | $403.06 | 23 |
| 2015-11-09 | $425.05 | $425.05 | $424.46 | $424.46 | $403.50 | 41 |
| 2015-11-06 | $430.00 | $430.00 | $417.43 | $422.85 | $401.97 | 264 |
| 2015-11-05 | $431.21 | $438.00 | $431.21 | $438.00 | $416.37 | 19 |
| 2015-11-04 | $425.54 | $432.00 | $425.50 | $431.01 | $409.73 | 1,277 |
| 2015-11-03 | $426.79 | $426.79 | $425.75 | $426.21 | $405.16 | 189 |
| 2015-11-02 | $428.06 | $435.09 | $428.06 | $434.15 | $412.71 | 128 |
| 2015-10-30 | $440.77 | $440.77 | $428.25 | $429.25 | $408.05 | 220 |
| 2015-10-29 | $429.00 | $444.75 | $429.00 | $444.75 | $422.79 | 952 |
| 2015-10-28 | $422.75 | $426.04 | $422.75 | $426.04 | $405.00 | 404 |
| 2015-10-27 | $439.71 | $439.75 | $418.30 | $418.30 | $397.64 | 146 |
| 2015-10-26 | $439.46 | $443.00 | $439.46 | $443.00 | $421.12 | 73 |
| 2015-10-23 | $435.25 | $435.85 | $435.25 | $435.85 | $414.33 | 22 |
| 2015-10-22 | $423.15 | $438.63 | $423.15 | $437.74 | $416.13 | 682 |
| 2015-10-21 | $419.25 | $420.86 | $417.67 | $420.86 | $400.08 | 152 |
| 2015-10-20 | $424.46 | $424.50 | $418.00 | $418.75 | $398.07 | 1,109 |
| 2015-10-19 | $420.33 | $420.33 | $419.12 | $420.00 | $399.26 | 32 |
| 2015-10-16 | $419.22 | $420.25 | $417.69 | $420.25 | $399.50 | 51 |
| 2015-10-15 | $420.66 | $420.82 | $419.32 | $419.50 | $398.78 | 140 |
| 2015-10-14 | $422.21 | $422.50 | $420.44 | $420.75 | $399.97 | 625 |
| 2015-10-13 | $421.01 | $434.25 | $419.02 | $419.02 | $398.33 | 433 |
| 2015-10-12 | $408.65 | $411.14 | $408.65 | $411.14 | $390.84 | 106 |
| 2015-10-09 | $419.68 | $419.68 | $409.20 | $409.20 | $388.99 | 339 |
| 2015-10-08 | $430.92 | $431.37 | $416.28 | $416.31 | $395.75 | 96 |
| 2015-10-07 | $434.00 | $434.00 | $434.00 | $434.00 | $412.57 | 0 |
| 2015-10-06 | $441.21 | $441.25 | $434.00 | $434.00 | $412.57 | 9 |
| 2015-10-05 | $445.56 | $445.56 | $445.56 | $445.56 | $423.56 | 1 |
| 2015-10-02 | $431.61 | $436.25 | $431.61 | $436.25 | $414.71 | 105 |
| 2015-10-01 | $426.02 | $433.09 | $423.66 | $433.08 | $411.69 | 150 |
| 2015-09-30 | $412.57 | $418.75 | $412.57 | $418.75 | $398.07 | 23 |
| 2015-09-29 | $409.85 | $409.85 | $408.50 | $408.50 | $388.33 | 11 |
| 2015-09-28 | $424.04 | $424.98 | $417.50 | $417.50 | $396.88 | 208 |
| 2015-09-25 | $432.50 | $432.50 | $429.25 | $429.25 | $408.05 | 5 |
| 2015-09-24 | $434.50 | $434.50 | $425.75 | $425.75 | $404.72 | 69 |
| 2015-09-23 | $438.94 | $439.75 | $438.94 | $439.75 | $418.03 | 154 |
| 2015-09-22 | $440.77 | $445.60 | $434.25 | $438.96 | $417.29 | 521 |
| 2015-09-21 | $444.00 | $446.04 | $442.25 | $446.01 | $423.98 | 137 |
| 2015-09-18 | $441.44 | $449.21 | $441.44 | $444.75 | $422.79 | 20 |
| 2015-09-17 | $442.21 | $446.11 | $437.71 | $443.00 | $421.12 | 280 |
| 2015-09-16 | $443.96 | $443.96 | $440.00 | $443.02 | $421.14 | 330 |
| 2015-09-15 | $426.60 | $437.70 | $426.46 | $436.28 | $414.73 | 57 |
| 2015-09-14 | $424.59 | $429.17 | $424.59 | $427.50 | $405.46 | 161 |
| 2015-09-11 | $430.17 | $430.17 | $424.52 | $425.00 | $403.09 | 15 |
| 2015-09-10 | $429.75 | $429.75 | $425.50 | $425.50 | $403.56 | 72 |
| 2015-09-09 | $441.20 | $441.24 | $430.56 | $430.56 | $408.36 | 47 |
| 2015-09-08 | $435.79 | $440.00 | $435.75 | $437.02 | $414.49 | 1,331 |
| 2015-09-04 | $434.36 | $435.40 | $434.36 | $435.40 | $412.95 | 17 |
| 2015-09-03 | $425.26 | $438.35 | $425.26 | $438.35 | $415.75 | 23 |
| 2015-09-02 | $427.35 | $448.50 | $424.89 | $448.50 | $425.38 | 29 |
| 2015-09-01 | $415.25 | $426.03 | $415.00 | $426.03 | $404.06 | 1,608 |
| 2015-08-31 | $417.49 | $422.65 | $417.49 | $422.65 | $400.86 | 1,261 |
| 2015-08-28 | $421.85 | $423.88 | $418.13 | $419.73 | $398.09 | 1,535 |
| 2015-08-27 | $426.17 | $426.17 | $423.05 | $426.02 | $404.06 | 7 |
| 2015-08-26 | $407.00 | $417.44 | $406.75 | $417.44 | $395.92 | 32 |
| 2015-08-25 | $405.24 | $407.00 | $405.00 | $407.00 | $386.02 | 572 |
| 2015-08-24 | $372.87 | $406.49 | $358.00 | $397.67 | $377.17 | 472 |
Constellation Software Inc (CNSWF) News Headlines
Recent Constellation Software Inc (CNSWF) News
Similar Companies to Constellation Software Inc (CNSWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |