Constellation Software Inc (CNSWF) Stock

Data as of May 6, 2024

$2,775.71 ($-22.51) -0.80%

Constellation Software Inc - Daily Information

Click for more stock information on Constellation Software Inc.

Daily Information	Data
Date	May 6, 2024
Open	$2,835.00
Previous Close	$2,775.71
High	$2,835.00
Low	$2,757.69
Adjusted Open	$2,835.00
Previous Adjusted Close	$2,775.71
Adjusted High	$2,835.00
Adjusted Low	$2,757.69

About Constellation Software Inc (CNSWF)

Invest in Constellation Software Inc (CNSWF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Constellation Software Inc (CNSWF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$2,835.00	$2,835.00	$2,757.69	$2,775.71	$2,775.71	282
2024-03-14	$2,810.19	$2,810.19	$2,750.13	$2,798.22	$2,798.22	500
2024-03-13	$2,780.00	$2,812.67	$2,777.00	$2,803.71	$2,803.71	457
2024-03-12	$2,844.88	$2,844.88	$2,785.07	$2,817.61	$2,817.61	586
2024-03-11	$2,812.46	$2,822.09	$2,780.00	$2,817.61	$2,817.61	586
2024-03-08	$2,750.00	$2,866.83	$2,750.00	$2,814.13	$2,814.13	593
2024-03-07	$2,700.00	$2,874.68	$2,700.00	$2,866.27	$2,866.27	663
2024-03-06	$2,744.51	$2,775.00	$2,702.52	$2,720.00	$2,720.00	1,051
2024-03-05	$2,773.36	$2,797.67	$2,718.68	$2,724.49	$2,724.49	1,076
2024-03-04	$2,841.98	$2,841.98	$2,792.34	$2,792.34	$2,792.34	792
2024-03-01	$2,777.00	$2,842.55	$2,777.00	$2,825.35	$2,825.35	524
2024-02-29	$2,781.80	$2,798.01	$2,775.00	$2,781.48	$2,781.48	4,660
2024-02-28	$2,771.89	$2,790.00	$2,750.00	$2,774.66	$2,774.66	339
2024-02-27	$2,798.00	$2,798.00	$2,756.00	$2,782.93	$2,782.93	827
2024-02-26	$2,774.91	$2,797.50	$2,755.14	$2,781.30	$2,781.30	901
2024-02-23	$2,767.00	$2,777.00	$2,734.88	$2,766.57	$2,766.57	307
2024-02-22	$2,725.24	$2,767.00	$2,725.24	$2,757.04	$2,757.04	574
2024-02-21	$2,751.50	$2,767.00	$2,686.43	$2,732.01	$2,732.01	779
2024-02-20	$2,666.31	$2,772.69	$2,652.24	$2,755.66	$2,755.66	1,636
2024-02-16	$2,739.46	$2,796.33	$2,735.00	$2,750.00	$2,750.00	267
2024-02-15	$2,777.00	$2,777.00	$2,710.00	$2,741.12	$2,741.12	205
2024-02-14	$2,656.00	$2,757.50	$2,652.12	$2,735.23	$2,735.23	259
2024-02-13	$2,733.00	$2,733.00	$2,630.00	$2,652.42	$2,652.42	947
2024-02-12	$2,735.00	$2,788.24	$2,705.00	$2,721.86	$2,721.86	602
2024-02-09	$2,759.55	$2,787.39	$2,735.00	$2,770.95	$2,770.95	516
2024-02-08	$2,800.00	$2,800.00	$2,710.00	$2,735.00	$2,735.00	1,659
2024-02-07	$2,819.95	$2,819.95	$2,699.00	$2,730.62	$2,730.62	400
2024-02-06	$2,692.00	$2,750.00	$2,675.00	$2,699.29	$2,699.29	1,007
2024-02-05	$2,786.51	$2,799.53	$2,645.00	$2,709.86	$2,709.86	1,195
2024-02-02	$2,800.00	$2,821.28	$2,770.74	$2,805.62	$2,805.62	657
2024-02-01	$2,804.10	$2,827.35	$2,720.89	$2,792.04	$2,792.04	516
2024-01-31	$2,832.13	$2,866.07	$2,769.81	$2,778.97	$2,778.97	632
2024-01-30	$2,906.48	$2,908.00	$2,785.30	$2,830.00	$2,830.00	432
2024-01-29	$2,942.44	$2,942.44	$2,730.68	$2,796.47	$2,796.47	651
2024-01-26	$2,722.00	$2,752.17	$2,718.00	$2,750.91	$2,750.91	543
2024-01-25	$2,694.03	$2,749.95	$2,678.08	$2,702.04	$2,702.04	1,089
2024-01-24	$2,700.00	$2,749.00	$2,700.00	$2,737.84	$2,737.84	639
2024-01-23	$2,692.99	$2,722.56	$2,668.64	$2,717.00	$2,717.00	999
2024-01-22	$2,830.00	$2,830.00	$2,680.00	$2,697.66	$2,697.66	553
2024-01-19	$2,687.00	$2,724.25	$2,667.00	$2,723.93	$2,723.93	481
2024-01-18	$2,616.45	$2,683.63	$2,616.45	$2,673.23	$2,673.23	1,093
2024-01-17	$2,800.78	$2,800.78	$2,606.43	$2,632.23	$2,632.23	530
2024-01-16	$2,638.93	$2,700.00	$2,638.93	$2,677.50	$2,677.50	553
2024-01-12	$2,888.17	$2,888.17	$2,620.84	$2,675.00	$2,675.00	616
2024-01-11	$2,599.49	$2,618.77	$2,566.00	$2,606.84	$2,606.84	776
2024-01-10	$2,581.98	$2,616.74	$2,550.00	$2,607.51	$2,607.51	389
2024-01-09	$2,590.00	$2,676.22	$2,520.18	$2,585.00	$2,585.00	791
2024-01-08	$2,500.16	$2,589.72	$2,500.16	$2,569.51	$2,569.51	701
2024-01-05	$2,499.00	$2,529.97	$2,486.16	$2,511.68	$2,511.68	522
2024-01-04	$2,500.00	$2,500.00	$2,475.00	$2,498.00	$2,498.00	279
2024-01-03	$2,426.00	$2,489.01	$2,417.97	$2,475.88	$2,475.88	607
2024-01-02	$2,495.70	$2,495.70	$2,405.00	$2,426.39	$2,426.39	569
2023-12-29	$2,516.76	$2,530.00	$2,459.00	$2,484.65	$2,484.65	556
2023-12-28	$2,600.00	$2,600.00	$2,472.18	$2,483.00	$2,483.00	252
2023-12-27	$2,600.00	$2,600.00	$2,475.19	$2,496.69	$2,496.69	1,240
2023-12-26	$2,464.99	$2,490.81	$2,460.00	$2,475.50	$2,475.50	245
2023-12-22	$2,437.00	$2,463.15	$2,435.00	$2,447.85	$2,447.85	795
2023-12-21	$2,412.26	$2,438.95	$2,395.99	$2,435.72	$2,435.72	1,422
2023-12-20	$2,366.63	$2,430.00	$2,365.00	$2,395.83	$2,395.83	304
2023-12-19	$2,500.52	$2,500.52	$2,371.05	$2,371.05	$2,371.05	621
2023-12-18	$2,490.00	$2,490.00	$2,423.00	$2,432.87	$2,431.84	892
2023-12-15	$2,474.92	$2,507.19	$2,474.92	$2,480.00	$2,478.95	555
2023-12-14	$2,500.00	$2,500.00	$2,432.18	$2,475.05	$2,474.00	1,560
2023-12-13	$2,448.09	$2,452.95	$2,400.03	$2,452.59	$2,451.56	346
2023-12-12	$2,450.00	$2,461.03	$2,400.00	$2,418.64	$2,417.62	769
2023-12-11	$2,500.00	$2,500.00	$2,420.00	$2,450.00	$2,448.97	387
2023-12-08	$2,449.00	$2,449.00	$2,401.98	$2,436.85	$2,435.82	521
2023-12-07	$2,418.52	$2,463.15	$2,384.88	$2,414.12	$2,413.10	382
2023-12-06	$2,437.16	$2,480.01	$2,390.24	$2,390.24	$2,389.23	451
2023-12-05	$2,370.00	$2,442.42	$2,367.90	$2,408.05	$2,407.03	1,107
2023-12-04	$2,478.27	$2,499.99	$2,360.44	$2,392.03	$2,391.02	1,094
2023-12-01	$2,395.00	$2,395.00	$2,329.00	$2,373.07	$2,373.07	379
2023-11-30	$2,369.14	$2,385.24	$2,350.00	$2,350.00	$2,350.00	146
2023-11-29	$2,325.78	$2,384.27	$2,325.78	$2,369.14	$2,369.14	644
2023-11-28	$2,368.80	$2,380.82	$2,338.10	$2,359.54	$2,359.54	247
2023-11-27	$2,310.56	$2,378.06	$2,310.56	$2,358.94	$2,358.94	398
2023-11-24	$2,349.96	$2,350.00	$2,320.00	$2,336.53	$2,336.53	190
2023-11-22	$2,309.04	$2,335.09	$2,289.27	$2,322.00	$2,322.00	181
2023-11-21	$2,293.00	$2,329.22	$2,293.00	$2,315.24	$2,315.24	306
2023-11-20	$2,301.80	$2,325.37	$2,273.00	$2,318.81	$2,318.81	298
2023-11-17	$2,254.81	$2,309.61	$2,254.81	$2,301.44	$2,301.44	780
2023-11-16	$2,205.60	$2,299.21	$2,205.60	$2,295.82	$2,295.82	1,173
2023-11-15	$2,300.00	$2,300.00	$2,239.00	$2,287.27	$2,287.27	996
2023-11-14	$2,250.00	$2,265.66	$2,218.76	$2,234.50	$2,234.50	739
2023-11-13	$2,196.00	$2,249.91	$2,183.83	$2,242.91	$2,242.91	944
2023-11-10	$2,198.98	$2,198.98	$2,115.00	$2,195.01	$2,195.01	695
2023-11-09	$2,117.41	$2,172.92	$2,117.01	$2,117.01	$2,117.01	406
2023-11-08	$2,093.17	$2,126.98	$2,088.42	$2,109.00	$2,109.00	636
2023-11-07	$2,098.00	$2,114.34	$2,072.41	$2,096.80	$2,096.80	792
2023-11-06	$2,097.50	$2,101.00	$2,063.00	$2,075.65	$2,075.65	403
2023-11-03	$2,078.00	$2,113.74	$2,061.75	$2,099.99	$2,099.99	1,053
2023-11-02	$2,065.00	$2,087.77	$2,044.88	$2,079.94	$2,079.94	2,136
2023-11-01	$2,027.52	$2,043.15	$2,008.46	$2,039.28	$2,039.28	111
2023-10-31	$2,055.00	$2,055.00	$1,979.88	$2,009.00	$2,009.00	162
2023-10-30	$1,935.00	$1,993.42	$1,935.00	$1,988.88	$1,988.88	235
2023-10-27	$1,950.00	$1,981.00	$1,922.30	$1,925.00	$1,925.00	371
2023-10-26	$2,022.77	$2,022.77	$1,955.00	$2,012.95	$2,012.95	202
2023-10-25	$2,048.00	$2,059.00	$2,012.95	$2,012.95	$2,012.95	202
2023-10-24	$2,072.15	$2,077.32	$2,049.85	$2,050.34	$2,050.34	931
2023-10-23	$2,049.33	$2,077.00	$2,042.98	$2,050.34	$2,050.34	315
2023-10-20	$2,086.00	$2,098.76	$2,061.57	$2,076.21	$2,076.21	381
2023-10-19	$2,040.00	$2,097.14	$2,040.00	$2,078.16	$2,078.16	846
2023-10-18	$2,100.00	$2,100.00	$2,057.15	$2,062.10	$2,062.10	248
2023-10-17	$2,085.00	$2,100.00	$2,072.09	$2,088.33	$2,088.33	541
2023-10-16	$2,067.31	$2,099.80	$2,067.00	$2,092.57	$2,092.57	212
2023-10-13	$2,098.58	$2,104.82	$2,065.28	$2,067.00	$2,067.00	160
2023-10-12	$2,117.57	$2,121.07	$2,078.13	$2,078.13	$2,078.13	714
2023-10-11	$2,098.02	$2,148.75	$2,094.53	$2,111.48	$2,111.48	116
2023-10-10	$2,130.94	$2,141.44	$2,087.65	$2,096.60	$2,096.60	411
2023-10-09	$2,114.10	$2,149.00	$2,114.10	$2,138.41	$2,138.41	243
2023-10-06	$2,084.00	$2,119.64	$2,064.62	$2,114.00	$2,114.00	416
2023-10-05	$2,146.83	$2,146.83	$2,050.00	$2,078.93	$2,078.93	208
2023-10-04	$2,000.00	$2,070.12	$2,000.00	$2,064.35	$2,064.35	196
2023-10-03	$2,049.00	$2,062.68	$2,009.86	$2,044.46	$2,044.46	239
2023-10-02	$2,056.52	$2,074.29	$2,037.97	$2,037.97	$2,037.97	501
2023-09-29	$2,052.50	$2,097.00	$2,052.50	$2,063.34	$2,063.34	529
2023-09-28	$2,060.64	$2,072.50	$2,037.60	$2,069.70	$2,069.70	620
2023-09-27	$2,026.00	$2,041.45	$2,010.49	$2,030.94	$2,030.94	342
2023-09-26	$2,013.79	$2,013.79	$1,975.00	$2,008.98	$2,008.98	475
2023-09-25	$2,009.19	$2,023.64	$1,982.49	$2,016.79	$2,016.79	594
2023-09-22	$2,000.00	$2,036.93	$1,999.99	$2,006.90	$2,006.90	455
2023-09-21	$2,041.00	$2,066.34	$2,009.20	$2,012.10	$2,012.10	507
2023-09-20	$2,044.00	$2,113.95	$2,044.00	$2,075.00	$2,075.00	343
2023-09-19	$2,140.00	$2,140.00	$2,058.97	$2,085.00	$2,085.00	283
2023-09-18	$2,124.00	$2,140.00	$2,109.00	$2,109.00	$2,107.99	89
2023-09-15	$2,045.67	$2,148.89	$2,045.67	$2,120.00	$2,118.99	342
2023-09-14	$2,105.00	$2,136.90	$2,045.69	$2,128.32	$2,127.30	519
2023-09-13	$2,051.70	$2,063.52	$2,041.00	$2,045.67	$2,044.69	505
2023-09-12	$2,069.01	$2,071.00	$2,048.94	$2,060.00	$2,059.01	329
2023-09-11	$2,050.00	$2,070.00	$2,032.00	$2,062.34	$2,061.35	372
2023-09-08	$2,110.00	$2,110.00	$2,030.00	$2,031.00	$2,030.03	523
2023-09-07	$2,000.00	$2,068.00	$2,000.00	$2,038.39	$2,037.41	264
2023-09-06	$2,048.00	$2,080.00	$2,035.14	$2,047.50	$2,046.52	336
2023-09-05	$2,120.00	$2,120.00	$2,057.81	$2,077.43	$2,076.43	246
2023-09-01	$2,071.31	$2,102.69	$2,030.00	$2,093.00	$2,092.00	434
2023-08-31	$2,070.00	$2,077.00	$2,030.68	$2,062.08	$2,061.09	1,836
2023-08-30	$2,037.00	$2,080.00	$2,018.50	$2,063.95	$2,062.96	454
2023-08-29	$2,000.00	$2,037.00	$2,000.00	$2,027.50	$2,026.53	325
2023-08-28	$2,000.00	$2,019.60	$1,982.16	$2,005.25	$2,004.29	163
2023-08-25	$1,990.00	$2,013.27	$1,967.76	$2,000.00	$1,999.04	606
2023-08-24	$2,065.00	$2,065.00	$1,993.02	$1,998.29	$1,997.33	453
2023-08-23	$1,995.00	$2,043.00	$1,989.56	$2,043.00	$2,042.02	693
2023-08-22	$1,992.62	$2,007.94	$1,966.55	$1,997.32	$1,996.36	434
2023-08-21	$1,955.00	$1,995.50	$1,935.75	$1,994.95	$1,993.99	367
2023-08-18	$1,953.67	$2,023.00	$1,917.16	$1,953.74	$1,952.80	513
2023-08-17	$2,102.82	$2,102.82	$1,949.91	$1,956.04	$1,955.10	410
2023-08-16	$2,000.00	$2,007.84	$1,955.43	$2,000.00	$1,999.04	224
2023-08-15	$2,045.00	$2,045.00	$1,961.91	$1,979.00	$1,978.05	687
2023-08-14	$2,059.67	$2,059.67	$1,995.00	$2,018.14	$2,017.17	411
2023-08-11	$2,103.99	$2,103.99	$2,012.26	$2,044.42	$2,043.44	164
2023-08-10	$2,075.00	$2,081.52	$2,027.81	$2,066.00	$2,065.01	455
2023-08-09	$2,085.00	$2,085.00	$2,007.44	$2,027.80	$2,026.83	750
2023-08-08	$1,995.01	$2,030.18	$1,978.43	$2,020.00	$2,019.03	475
2023-08-07	$1,983.00	$2,016.17	$1,983.00	$2,016.17	$2,015.20	530
2023-08-04	$2,018.26	$2,038.00	$1,983.29	$2,005.27	$2,004.31	621
2023-08-03	$2,003.16	$2,011.06	$1,965.64	$2,000.00	$1,999.04	164
2023-08-02	$2,103.50	$2,120.93	$1,967.74	$1,999.04	$1,998.08	1,096
2023-08-01	$2,091.00	$2,094.44	$2,060.00	$2,084.79	$2,083.79	490
2023-07-31	$2,143.00	$2,143.00	$2,100.00	$2,113.87	$2,112.86	354
2023-07-28	$2,087.00	$2,123.97	$2,074.50	$2,110.00	$2,108.99	449
2023-07-27	$2,150.00	$2,150.00	$2,079.50	$2,090.00	$2,089.00	557
2023-07-26	$2,134.96	$2,134.96	$2,076.87	$2,101.47	$2,100.46	391
2023-07-25	$2,132.00	$2,148.63	$2,113.17	$2,135.74	$2,134.71	964
2023-07-24	$2,130.00	$2,140.37	$2,109.15	$2,133.56	$2,132.54	345
2023-07-21	$2,050.00	$2,143.79	$2,050.00	$2,120.23	$2,119.21	336
2023-07-20	$2,198.98	$2,198.98	$2,103.94	$2,125.00	$2,123.98	360
2023-07-19	$2,198.98	$2,198.98	$2,098.09	$2,141.01	$2,139.98	296
2023-07-18	$2,084.00	$2,140.00	$2,067.06	$2,122.71	$2,121.69	978
2023-07-17	$2,052.27	$2,091.81	$2,046.82	$2,084.23	$2,083.23	647
2023-07-14	$2,049.50	$2,053.66	$2,024.24	$2,038.33	$2,037.35	204
2023-07-13	$2,029.96	$2,057.20	$2,002.97	$2,045.13	$2,044.15	1,427
2023-07-12	$2,000.00	$2,022.86	$1,974.72	$1,974.72	$1,973.77	1,815
2023-07-11	$1,963.00	$1,990.00	$1,950.32	$1,980.00	$1,979.05	610
2023-07-10	$1,995.00	$2,003.52	$1,959.87	$1,965.66	$1,964.72	594
2023-07-07	$2,000.00	$2,024.95	$1,967.00	$2,000.00	$1,999.04	198
2023-07-06	$2,000.05	$2,026.99	$1,962.76	$1,984.00	$1,983.05	1,128
2023-07-05	$2,093.00	$2,093.00	$2,000.05	$2,027.66	$2,026.69	1,000
2023-07-03	$2,091.32	$2,100.00	$2,075.00	$2,085.50	$2,084.50	121
2023-06-30	$2,071.00	$2,096.31	$2,032.50	$2,082.64	$2,081.64	2,627
2023-06-29	$2,053.49	$2,059.81	$2,026.00	$2,034.62	$2,033.65	298
2023-06-28	$2,037.20	$2,065.55	$2,025.00	$2,053.99	$2,053.01	253
2023-06-27	$2,013.00	$2,048.53	$1,991.00	$2,038.00	$2,037.02	769
2023-06-26	$1,988.00	$2,032.13	$1,974.73	$2,011.00	$2,010.04	702
2023-06-23	$1,991.85	$2,034.58	$1,979.00	$2,006.87	$2,005.91	231
2023-06-22	$2,025.93	$2,050.00	$1,985.00	$2,007.00	$2,006.04	403
2023-06-21	$2,000.00	$2,053.50	$2,000.00	$2,035.75	$2,034.77	538
2023-06-20	$2,105.00	$2,105.00	$2,020.00	$2,044.83	$2,043.84	424
2023-06-16	$2,087.40	$2,088.50	$2,040.00	$2,062.80	$2,061.81	214
2023-06-15	$2,050.00	$2,091.00	$2,043.16	$2,084.18	$2,082.17	287
2023-06-14	$2,086.00	$2,086.00	$2,050.00	$2,066.19	$2,064.20	256
2023-06-13	$2,055.09	$2,085.74	$2,050.00	$2,064.55	$2,062.56	548
2023-06-12	$2,020.00	$2,100.00	$2,020.00	$2,058.60	$2,056.62	789
2023-06-09	$2,012.66	$2,052.12	$2,000.00	$2,025.00	$2,023.05	587
2023-06-08	$2,137.09	$2,137.09	$1,979.91	$2,028.64	$2,026.69	665
2023-06-07	$2,081.00	$2,103.30	$1,999.99	$2,028.92	$2,026.96	571
2023-06-06	$2,050.00	$2,094.55	$2,040.00	$2,079.21	$2,077.21	427
2023-06-05	$2,138.00	$2,138.00	$2,045.00	$2,045.00	$2,043.03	350
2023-06-02	$2,098.05	$2,098.05	$2,024.27	$2,062.04	$2,062.04	959
2023-06-01	$2,012.50	$2,060.63	$1,989.21	$2,031.08	$2,031.08	230
2023-05-31	$1,962.77	$2,029.00	$1,959.00	$2,029.00	$2,029.00	552
2023-05-30	$1,977.00	$1,985.00	$1,963.00	$1,972.00	$1,972.00	305
2023-05-26	$1,931.63	$1,998.00	$1,931.63	$1,976.98	$1,976.98	651
2023-05-25	$1,965.00	$1,965.00	$1,897.00	$1,939.90	$1,939.90	526
2023-05-24	$1,965.00	$1,965.00	$1,899.10	$1,910.00	$1,910.00	350
2023-05-23	$2,121.62	$2,121.62	$1,925.03	$1,930.00	$1,930.00	583
2023-05-22	$1,997.50	$2,040.00	$1,997.50	$2,011.47	$2,011.47	291
2023-05-19	$1,960.00	$2,025.00	$1,955.00	$2,025.00	$2,025.00	1,586
2023-05-18	$1,939.00	$1,959.37	$1,934.64	$1,959.37	$1,959.37	186
2023-05-17	$1,933.50	$1,962.96	$1,907.13	$1,944.40	$1,944.40	443
2023-05-16	$1,953.00	$1,961.45	$1,897.00	$1,941.00	$1,941.00	266
2023-05-15	$1,894.00	$1,951.48	$1,887.21	$1,951.48	$1,951.48	616
2023-05-12	$1,950.84	$1,950.84	$1,843.41	$1,869.66	$1,869.66	725
2023-05-11	$1,968.00	$1,968.00	$1,900.00	$1,926.10	$1,926.10	580
2023-05-10	$1,973.52	$1,980.00	$1,948.69	$1,967.70	$1,967.70	243
2023-05-09	$1,950.00	$1,980.00	$1,925.10	$1,965.11	$1,965.11	162
2023-05-08	$1,971.55	$1,977.73	$1,924.38	$1,974.13	$1,974.13	631
2023-05-05	$1,925.00	$1,977.00	$1,925.00	$1,945.42	$1,945.42	793
2023-05-04	$2,124.11	$2,138.00	$1,930.76	$1,932.60	$1,932.60	502
2023-05-03	$2,006.05	$2,051.77	$1,999.77	$2,002.20	$2,002.20	454
2023-05-02	$1,984.41	$2,019.49	$1,977.41	$2,012.00	$2,012.00	457
2023-05-01	$1,949.85	$2,000.01	$1,949.85	$1,990.00	$1,990.00	628
2023-04-28	$1,957.00	$1,970.48	$1,944.81	$1,953.66	$1,953.66	289
2023-04-27	$1,998.00	$1,998.00	$1,937.98	$1,948.00	$1,948.00	461
2023-04-26	$1,924.18	$1,957.98	$1,924.18	$1,947.99	$1,947.99	479
2023-04-25	$1,955.40	$1,955.40	$1,904.77	$1,935.00	$1,935.00	353
2023-04-24	$1,934.75	$1,990.14	$1,934.75	$1,955.33	$1,955.33	327
2023-04-21	$1,935.52	$1,986.27	$1,932.41	$1,952.10	$1,952.10	226
2023-04-20	$1,922.26	$1,940.62	$1,907.00	$1,932.40	$1,932.40	352
2023-04-19	$1,964.15	$1,964.15	$1,911.61	$1,931.27	$1,931.27	746
2023-04-18	$1,901.50	$1,970.00	$1,901.50	$1,943.42	$1,943.42	353
2023-04-17	$1,992.96	$1,992.96	$1,950.11	$1,961.84	$1,961.84	470
2023-04-14	$1,971.00	$2,000.00	$1,961.40	$1,986.00	$1,986.00	724
2023-04-13	$1,999.02	$1,999.02	$1,947.21	$1,974.73	$1,974.73	456
2023-04-12	$1,969.67	$1,980.00	$1,935.82	$1,937.83	$1,937.83	580
2023-04-11	$1,948.50	$1,955.31	$1,921.94	$1,948.17	$1,948.17	641
2023-04-10	$1,898.44	$1,924.50	$1,889.75	$1,920.00	$1,920.00	721
2023-04-06	$1,895.00	$1,920.17	$1,878.72	$1,920.17	$1,920.17	610
2023-04-05	$1,893.00	$1,934.07	$1,893.00	$1,905.83	$1,905.83	687
2023-04-04	$1,862.41	$1,921.51	$1,862.41	$1,915.29	$1,914.28	315
2023-04-03	$1,882.00	$1,887.00	$1,860.00	$1,865.00	$1,864.02	232
2023-03-31	$1,800.00	$1,892.31	$1,800.00	$1,877.97	$1,876.98	648
2023-03-30	$1,782.68	$1,851.00	$1,782.68	$1,848.30	$1,847.33	1,002
2023-03-29	$1,800.01	$1,800.01	$1,777.18	$1,794.41	$1,793.47	337
2023-03-28	$1,799.89	$1,799.89	$1,774.64	$1,785.99	$1,785.99	451
2023-03-27	$1,775.00	$1,790.00	$1,734.73	$1,783.62	$1,783.62	3,081
2023-03-24	$1,769.00	$1,769.00	$1,721.32	$1,734.73	$1,734.73	959
2023-03-23	$1,758.73	$1,769.78	$1,725.03	$1,734.75	$1,734.75	276
2023-03-22	$1,710.00	$1,748.14	$1,701.00	$1,729.85	$1,729.85	1,095
2023-03-21	$1,754.33	$1,759.72	$1,708.00	$1,720.00	$1,720.00	621
2023-03-20	$1,707.00	$1,744.33	$1,707.00	$1,744.33	$1,744.33	513
2023-03-17	$1,672.00	$1,695.47	$1,672.00	$1,681.55	$1,681.55	548
2023-03-16	$1,660.00	$1,701.00	$1,660.00	$1,701.00	$1,701.00	421
2023-03-15	$1,726.18	$1,726.18	$1,655.20	$1,669.91	$1,669.91	275
2023-03-14	$1,702.79	$1,715.61	$1,691.45	$1,715.61	$1,715.61	446
2023-03-13	$1,684.90	$1,702.79	$1,650.00	$1,683.25	$1,683.25	443
2023-03-10	$1,670.21	$1,711.60	$1,652.70	$1,655.55	$1,655.55	1,273
2023-03-09	$1,635.53	$1,742.85	$1,635.53	$1,692.33	$1,692.33	1,291
2023-03-08	$1,664.31	$1,691.00	$1,615.00	$1,684.24	$1,684.24	682
2023-03-07	$1,662.00	$1,705.00	$1,629.90	$1,630.71	$1,630.71	3,657
2023-03-06	$1,660.00	$1,702.12	$1,660.00	$1,664.44	$1,664.44	476
2023-03-03	$1,689.03	$1,715.00	$1,660.00	$1,696.00	$1,696.00	205
2023-03-02	$1,691.62	$1,695.86	$1,670.42	$1,673.37	$1,673.37	132
2023-03-01	$1,727.74	$1,727.74	$1,660.01	$1,680.00	$1,680.00	677
2023-02-28	$1,725.00	$1,727.20	$1,700.00	$1,715.00	$1,715.00	1,173
2023-02-27	$1,696.64	$1,723.74	$1,696.64	$1,719.56	$1,719.56	304
2023-02-24	$1,743.24	$1,743.24	$1,688.99	$1,696.64	$1,696.64	346
2023-02-23	$1,703.34	$1,759.98	$1,703.34	$1,748.01	$1,748.01	338
2023-02-22	$1,740.34	$1,750.00	$1,727.84	$1,735.01	$1,735.01	605
2023-02-21	$1,757.03	$1,757.03	$1,731.68	$1,740.34	$1,740.34	102
2023-02-17	$1,759.09	$1,762.22	$1,741.80	$1,753.45	$1,753.45	348
2023-02-16	$1,801.06	$1,802.13	$1,741.00	$1,760.45	$1,760.45	468
2023-02-15	$1,754.33	$1,782.57	$1,745.28	$1,765.33	$1,765.33	488
2023-02-14	$1,790.37	$1,809.36	$1,768.92	$1,806.00	$1,806.00	1,861
2023-02-13	$1,799.00	$1,803.50	$1,768.05	$1,789.97	$1,789.97	371
2023-02-10	$1,765.00	$1,789.23	$1,753.21	$1,789.23	$1,789.23	333
2023-02-09	$1,789.99	$1,790.98	$1,744.00	$1,767.42	$1,767.42	1,539
2023-02-08	$1,774.29	$1,789.99	$1,744.43	$1,754.77	$1,754.77	285
2023-02-07	$1,750.52	$1,779.80	$1,726.04	$1,774.29	$1,774.29	173
2023-02-06	$1,790.00	$1,790.00	$1,740.99	$1,751.00	$1,751.00	715
2023-02-03	$1,800.00	$1,800.00	$1,758.00	$1,771.88	$1,771.88	546
2023-02-02	$1,799.85	$1,845.11	$1,765.00	$1,776.73	$1,776.73	495
2023-02-01	$1,776.96	$1,787.00	$1,759.99	$1,787.00	$1,787.00	239
2023-01-31	$1,704.11	$1,773.84	$1,704.11	$1,760.44	$1,760.44	793
2023-01-30	$1,768.71	$1,768.71	$1,732.55	$1,739.03	$1,739.03	698
2023-01-27	$1,798.00	$1,798.00	$1,757.48	$1,768.71	$1,768.71	640
2023-01-26	$1,740.00	$1,762.87	$1,725.11	$1,744.00	$1,744.00	252
2023-01-25	$1,712.21	$1,737.00	$1,700.00	$1,734.00	$1,734.00	138
2023-01-24	$1,745.00	$1,764.96	$1,740.00	$1,740.00	$1,740.00	599
2023-01-23	$1,725.00	$1,770.00	$1,723.29	$1,750.00	$1,750.00	3,832
2023-01-20	$1,687.84	$1,752.65	$1,687.84	$1,736.80	$1,736.80	624
2023-01-19	$1,702.00	$1,714.61	$1,674.99	$1,688.68	$1,688.68	583
2023-01-18	$1,681.06	$1,731.69	$1,681.06	$1,701.49	$1,701.49	652
2023-01-17	$1,705.26	$1,732.77	$1,680.00	$1,698.91	$1,698.91	789
2023-01-13	$1,705.00	$1,705.01	$1,660.00	$1,687.00	$1,687.00	930
2023-01-12	$1,663.09	$1,701.74	$1,641.72	$1,687.87	$1,687.87	1,104
2023-01-11	$1,684.24	$1,685.59	$1,643.63	$1,660.00	$1,660.00	212
2023-01-10	$1,655.70	$1,686.74	$1,642.18	$1,686.74	$1,686.74	716
2023-01-09	$1,645.00	$1,682.79	$1,615.93	$1,655.61	$1,655.61	577
2023-01-06	$1,599.00	$1,627.06	$1,574.82	$1,620.00	$1,620.00	549
2023-01-05	$1,612.28	$1,612.28	$1,573.67	$1,595.36	$1,595.36	622
2023-01-04	$1,556.00	$1,605.37	$1,556.00	$1,600.78	$1,600.78	408
2023-01-03	$1,560.75	$1,576.00	$1,531.54	$1,556.00	$1,556.00	207
2022-12-30	$1,585.00	$1,586.45	$1,547.41	$1,558.07	$1,558.07	279
2022-12-29	$1,580.00	$1,588.66	$1,569.24	$1,585.00	$1,585.00	195
2022-12-28	$1,543.46	$1,599.50	$1,543.46	$1,559.50	$1,559.50	146
2022-12-27	$1,666.00	$1,666.00	$1,550.00	$1,565.00	$1,565.00	929
2022-12-23	$1,553.38	$1,563.66	$1,543.13	$1,561.97	$1,561.97	270
2022-12-22	$1,571.96	$1,576.08	$1,530.72	$1,570.00	$1,570.00	566
2022-12-21	$1,575.00	$1,584.18	$1,566.73	$1,574.46	$1,574.46	1,707
2022-12-20	$1,531.60	$1,561.40	$1,531.60	$1,558.25	$1,558.25	232
2022-12-19	$1,588.81	$1,588.81	$1,538.48	$1,558.97	$1,558.97	349
2022-12-16	$1,539.25	$1,574.99	$1,539.25	$1,556.59	$1,555.59	587
2022-12-15	$1,583.00	$1,583.00	$1,540.05	$1,556.88	$1,555.88	447
2022-12-14	$1,575.00	$1,603.34	$1,569.80	$1,583.56	$1,582.55	289
2022-12-13	$1,527.34	$1,615.85	$1,527.34	$1,572.70	$1,571.69	454
2022-12-12	$1,520.86	$1,591.92	$1,520.86	$1,570.17	$1,569.16	732
2022-12-09	$1,540.57	$1,555.66	$1,520.00	$1,535.22	$1,534.24	282
2022-12-08	$1,528.59	$1,553.22	$1,522.99	$1,525.54	$1,524.56	930
2022-12-07	$1,517.50	$1,545.00	$1,517.50	$1,531.63	$1,530.65	1,006
2022-12-06	$1,455.38	$1,546.76	$1,455.38	$1,531.29	$1,530.31	334
2022-12-05	$1,596.75	$1,603.62	$1,545.07	$1,547.52	$1,546.53	293
2022-12-02	$1,612.83	$1,624.95	$1,592.72	$1,598.63	$1,597.60	326
2022-12-01	$1,574.96	$1,644.21	$1,574.96	$1,636.61	$1,635.56	507
2022-11-30	$1,578.00	$1,612.84	$1,549.85	$1,612.84	$1,611.80	563
2022-11-29	$1,529.99	$1,561.30	$1,529.99	$1,552.35	$1,551.35	622
2022-11-28	$1,550.23	$1,570.85	$1,550.23	$1,559.04	$1,558.04	1,146
2022-11-25	$1,555.31	$1,579.00	$1,555.31	$1,571.43	$1,570.42	477
2022-11-23	$1,525.76	$1,568.64	$1,525.76	$1,565.22	$1,564.22	227
2022-11-22	$1,527.10	$1,544.75	$1,520.00	$1,542.00	$1,541.01	679
2022-11-21	$1,490.00	$1,534.17	$1,490.00	$1,520.00	$1,519.03	217
2022-11-18	$1,502.64	$1,530.09	$1,495.79	$1,525.26	$1,524.28	190
2022-11-17	$1,468.82	$1,547.52	$1,468.82	$1,517.48	$1,516.51	227
2022-11-16	$1,511.91	$1,543.34	$1,510.28	$1,535.36	$1,534.37	348
2022-11-15	$1,509.15	$1,530.74	$1,505.03	$1,511.91	$1,510.94	583
2022-11-14	$1,490.64	$1,515.70	$1,486.02	$1,488.00	$1,487.05	595
2022-11-11	$1,497.04	$1,504.75	$1,454.27	$1,504.25	$1,503.29	742
2022-11-10	$1,458.38	$1,509.57	$1,451.58	$1,499.35	$1,498.39	182
2022-11-09	$1,411.24	$1,416.76	$1,388.74	$1,410.84	$1,409.94	222
2022-11-08	$1,408.92	$1,423.08	$1,397.00	$1,416.76	$1,415.85	129
2022-11-07	$1,477.04	$1,477.04	$1,387.74	$1,401.31	$1,400.41	451
2022-11-04	$1,410.28	$1,411.83	$1,360.00	$1,365.00	$1,364.12	621
2022-11-03	$1,420.00	$1,421.11	$1,397.40	$1,413.65	$1,412.74	262
2022-11-02	$1,455.07	$1,480.11	$1,420.00	$1,420.00	$1,419.09	1,187
2022-11-01	$1,471.46	$1,480.98	$1,443.05	$1,449.00	$1,448.07	165
2022-10-31	$1,482.99	$1,482.99	$1,435.02	$1,447.07	$1,446.14	1,081
2022-10-28	$1,457.81	$1,488.12	$1,454.01	$1,478.99	$1,478.04	1,100
2022-10-27	$1,445.40	$1,483.18	$1,445.40	$1,468.41	$1,467.47	548
2022-10-26	$1,432.58	$1,457.97	$1,415.00	$1,445.40	$1,444.47	283
2022-10-25	$1,405.17	$1,444.39	$1,405.17	$1,432.51	$1,431.59	844
2022-10-24	$1,432.72	$1,432.72	$1,359.70	$1,405.17	$1,404.27	178
2022-10-21	$1,355.00	$1,389.59	$1,350.00	$1,380.81	$1,379.92	429
2022-10-20	$1,330.00	$1,381.53	$1,301.93	$1,347.51	$1,346.64	320
2022-10-19	$1,350.00	$1,357.15	$1,329.13	$1,343.91	$1,343.05	303
2022-10-18	$1,374.98	$1,383.67	$1,350.05	$1,357.15	$1,356.28	442
2022-10-17	$1,354.58	$1,394.92	$1,330.00	$1,346.33	$1,345.47	1,513
2022-10-14	$1,363.84	$1,369.28	$1,323.96	$1,324.37	$1,323.52	257
2022-10-13	$1,310.00	$1,349.00	$1,280.00	$1,337.13	$1,336.27	418
2022-10-12	$1,320.00	$1,350.55	$1,318.87	$1,329.70	$1,328.85	391
2022-10-11	$1,298.07	$1,375.01	$1,298.07	$1,338.47	$1,337.61	969
2022-10-10	$1,480.00	$1,480.00	$1,351.00	$1,379.55	$1,378.67	158
2022-10-07	$1,377.93	$1,395.00	$1,359.00	$1,367.04	$1,366.16	349
2022-10-06	$1,445.00	$1,445.00	$1,392.78	$1,392.78	$1,391.88	485
2022-10-05	$1,540.64	$1,540.64	$1,432.09	$1,436.46	$1,435.54	664
2022-10-04	$1,447.93	$1,506.09	$1,447.93	$1,498.00	$1,497.04	834
2022-10-03	$1,391.83	$1,454.83	$1,391.83	$1,441.76	$1,440.84	480
2022-09-30	$1,360.01	$1,434.42	$1,360.01	$1,400.00	$1,399.10	145
2022-09-29	$1,400.00	$1,424.90	$1,393.26	$1,405.87	$1,404.97	802
2022-09-28	$1,372.68	$1,411.77	$1,372.68	$1,405.00	$1,404.10	183
2022-09-27	$1,400.00	$1,402.59	$1,368.78	$1,381.32	$1,380.43	1,759
2022-09-26	$1,383.36	$1,413.50	$1,378.10	$1,380.00	$1,379.12	842
2022-09-23	$1,380.00	$1,415.20	$1,380.00	$1,400.49	$1,399.59	431
2022-09-22	$1,428.98	$1,432.32	$1,400.38	$1,421.12	$1,420.21	1,072
2022-09-21	$1,451.66	$1,467.53	$1,426.00	$1,428.00	$1,427.08	353
2022-09-20	$1,463.75	$1,463.75	$1,438.16	$1,440.00	$1,439.08	571
2022-09-19	$1,465.45	$1,487.07	$1,450.41	$1,483.13	$1,482.18	435
2022-09-16	$1,468.00	$1,469.31	$1,450.00	$1,462.40	$1,461.41	321
2022-09-15	$1,513.08	$1,513.80	$1,473.05	$1,480.77	$1,479.77	379
2022-09-14	$1,589.80	$1,589.80	$1,505.02	$1,511.79	$1,510.77	336
2022-09-13	$1,590.88	$1,590.88	$1,514.13	$1,516.02	$1,515.00	279
2022-09-12	$1,580.01	$1,580.01	$1,559.38	$1,579.00	$1,577.94	764
2022-09-09	$1,550.00	$1,557.00	$1,532.59	$1,555.61	$1,554.56	358
2022-09-08	$1,488.35	$1,520.56	$1,488.35	$1,520.55	$1,519.53	877
2022-09-07	$1,483.92	$1,514.24	$1,472.40	$1,512.72	$1,511.70	1,198
2022-09-06	$1,505.90	$1,508.13	$1,476.32	$1,476.32	$1,475.33	318
2022-09-02	$1,503.21	$1,532.04	$1,490.29	$1,495.00	$1,493.99	615
2022-09-01	$1,500.00	$1,510.00	$1,455.94	$1,494.78	$1,493.78	739
2022-08-31	$1,560.00	$1,565.00	$1,510.00	$1,510.00	$1,508.98	400
2022-08-30	$1,575.13	$1,575.13	$1,551.39	$1,560.76	$1,559.71	237
2022-08-29	$1,568.32	$1,568.32	$1,544.72	$1,564.00	$1,562.95	159
2022-08-26	$1,610.24	$1,610.24	$1,550.00	$1,552.04	$1,550.99	162
2022-08-25	$1,592.03	$1,620.27	$1,592.03	$1,617.68	$1,616.59	216
2022-08-24	$1,599.03	$1,620.13	$1,587.74	$1,592.03	$1,592.03	64
2022-08-23	$1,623.00	$1,623.00	$1,600.00	$1,619.17	$1,619.17	52
2022-08-22	$1,703.71	$1,703.71	$1,615.08	$1,623.00	$1,623.00	256
2022-08-19	$1,662.88	$1,662.88	$1,614.25	$1,652.60	$1,652.60	328
2022-08-18	$1,588.79	$1,686.77	$1,588.79	$1,681.45	$1,681.45	357
2022-08-17	$1,702.74	$1,720.65	$1,676.17	$1,676.21	$1,676.21	228
2022-08-16	$1,677.73	$1,722.16	$1,676.07	$1,722.16	$1,722.16	64
2022-08-15	$1,655.18	$1,696.93	$1,620.00	$1,688.21	$1,688.21	183
2022-08-12	$1,662.51	$1,672.45	$1,649.87	$1,672.45	$1,672.45	242
2022-08-11	$1,680.00	$1,680.00	$1,644.45	$1,656.55	$1,656.55	319
2022-08-10	$1,700.00	$1,700.00	$1,642.63	$1,666.23	$1,666.23	792
2022-08-09	$1,641.73	$1,651.12	$1,630.51	$1,638.50	$1,638.50	373
2022-08-08	$1,654.87	$1,682.77	$1,650.18	$1,667.27	$1,667.27	158
2022-08-05	$1,509.00	$1,668.09	$1,485.80	$1,668.09	$1,668.09	239
2022-08-04	$1,678.53	$1,704.72	$1,678.53	$1,686.31	$1,686.31	250
2022-08-03	$1,589.12	$1,673.96	$1,589.12	$1,667.26	$1,667.26	290
2022-08-02	$1,604.34	$1,677.79	$1,604.34	$1,640.89	$1,640.89	280
2022-08-01	$1,655.00	$1,850.16	$1,655.00	$1,719.88	$1,719.88	150
2022-07-29	$1,585.00	$1,701.33	$1,585.00	$1,701.00	$1,701.00	168
2022-07-28	$1,627.57	$1,651.67	$1,616.85	$1,651.67	$1,651.67	284
2022-07-27	$1,600.00	$1,642.14	$1,600.00	$1,636.79	$1,636.79	148
2022-07-26	$1,605.69	$1,607.51	$1,577.81	$1,594.50	$1,594.50	114
2022-07-25	$1,601.59	$1,607.51	$1,580.00	$1,607.51	$1,607.51	610
2022-07-22	$1,583.00	$1,596.33	$1,583.00	$1,586.48	$1,586.48	362
2022-07-21	$1,580.00	$1,583.83	$1,547.19	$1,583.83	$1,583.83	295
2022-07-20	$1,527.98	$1,577.46	$1,527.98	$1,575.00	$1,575.00	213
2022-07-19	$1,475.00	$1,521.81	$1,475.00	$1,520.52	$1,520.52	331
2022-07-18	$1,472.05	$1,491.92	$1,461.00	$1,470.55	$1,470.55	896
2022-07-15	$1,470.00	$1,482.22	$1,462.86	$1,471.40	$1,471.40	260
2022-07-14	$1,479.91	$1,479.91	$1,447.35	$1,468.50	$1,468.50	430
2022-07-13	$1,473.85	$1,492.57	$1,455.55	$1,479.91	$1,479.91	589
2022-07-12	$1,507.00	$1,507.00	$1,467.77	$1,473.86	$1,473.86	563
2022-07-11	$1,543.17	$1,543.17	$1,500.00	$1,500.00	$1,500.00	889
2022-07-08	$1,503.19	$1,532.91	$1,498.68	$1,532.41	$1,532.41	126
2022-07-07	$1,497.20	$1,520.00	$1,495.08	$1,520.00	$1,520.00	129
2022-07-06	$1,499.79	$1,499.79	$1,471.74	$1,478.42	$1,478.42	277
2022-07-05	$1,491.42	$1,516.50	$1,474.95	$1,487.00	$1,487.00	245
2022-07-01	$1,450.00	$1,512.30	$1,450.00	$1,512.30	$1,512.30	192
2022-06-30	$1,420.00	$1,500.34	$1,420.00	$1,484.61	$1,484.61	507
2022-06-29	$1,563.19	$1,563.19	$1,479.00	$1,490.77	$1,490.77	105
2022-06-28	$1,444.18	$1,525.00	$1,444.18	$1,505.70	$1,505.70	336
2022-06-27	$1,522.01	$1,522.01	$1,485.60	$1,516.86	$1,516.86	106
2022-06-24	$1,477.61	$1,510.00	$1,468.58	$1,510.00	$1,510.00	272
2022-06-23	$1,437.96	$1,456.47	$1,412.72	$1,441.22	$1,441.22	154
2022-06-22	$1,412.26	$1,447.41	$1,412.26	$1,418.81	$1,418.81	624
2022-06-21	$1,440.24	$1,461.79	$1,434.83	$1,435.68	$1,435.68	274
2022-06-17	$1,360.73	$1,433.34	$1,360.73	$1,410.00	$1,410.00	1,019
2022-06-16	$1,422.25	$1,425.15	$1,392.88	$1,399.99	$1,399.00	2,394
2022-06-15	$1,445.28	$1,459.93	$1,420.00	$1,445.00	$1,443.98	942
2022-06-14	$1,463.12	$1,463.12	$1,422.37	$1,434.00	$1,432.98	836
2022-06-13	$1,440.59	$1,505.53	$1,424.48	$1,456.29	$1,455.26	509
2022-06-10	$1,525.00	$1,525.00	$1,449.00	$1,471.54	$1,470.50	543
2022-06-09	$1,500.57	$1,526.62	$1,488.85	$1,522.76	$1,521.68	835
2022-06-08	$1,525.00	$1,534.80	$1,498.23	$1,505.21	$1,504.14	678
2022-06-07	$1,500.00	$1,550.00	$1,500.00	$1,530.94	$1,529.85	489
2022-06-06	$1,546.05	$1,561.62	$1,533.78	$1,541.29	$1,540.19	274
2022-06-03	$1,528.03	$1,550.00	$1,511.13	$1,514.40	$1,513.32	270
2022-06-02	$1,540.00	$1,565.00	$1,530.00	$1,553.48	$1,552.38	190
2022-06-01	$1,600.00	$1,600.00	$1,540.00	$1,540.00	$1,538.91	477
2022-05-31	$1,655.81	$1,655.81	$1,564.95	$1,575.00	$1,573.88	635
2022-05-27	$1,544.85	$1,560.69	$1,535.00	$1,550.00	$1,548.90	88
2022-05-26	$1,528.67	$1,552.55	$1,518.60	$1,535.00	$1,533.91	355
2022-05-25	$1,497.38	$1,535.37	$1,497.38	$1,528.67	$1,527.59	609
2022-05-24	$1,536.72	$1,540.00	$1,495.00	$1,515.20	$1,514.13	1,109
2022-05-23	$1,625.00	$1,650.00	$1,540.00	$1,588.17	$1,587.04	201
2022-05-20	$1,559.64	$1,559.64	$1,526.69	$1,547.41	$1,546.32	249
2022-05-19	$1,522.16	$1,568.07	$1,517.30	$1,532.57	$1,531.48	704
2022-05-18	$1,520.46	$1,520.70	$1,484.77	$1,505.75	$1,504.68	388
2022-05-17	$1,528.86	$1,528.86	$1,500.35	$1,525.70	$1,524.62	138
2022-05-16	$1,503.00	$1,540.39	$1,486.51	$1,522.40	$1,521.32	283
2022-05-13	$1,481.42	$1,505.62	$1,454.10	$1,494.13	$1,493.07	1,793
2022-05-12	$1,406.02	$1,495.00	$1,406.02	$1,444.44	$1,443.42	631
2022-05-11	$1,439.65	$1,494.02	$1,425.85	$1,483.37	$1,482.32	2,029
2022-05-10	$1,498.37	$1,503.70	$1,440.40	$1,448.21	$1,447.18	1,420
2022-05-09	$1,502.67	$1,577.91	$1,467.96	$1,476.26	$1,475.22	599
2022-05-06	$1,511.35	$1,558.09	$1,509.78	$1,536.86	$1,535.77	448
2022-05-05	$1,584.00	$1,584.00	$1,513.52	$1,547.96	$1,546.86	3,925
2022-05-04	$1,605.00	$1,605.00	$1,536.92	$1,583.14	$1,582.02	541
2022-05-03	$1,575.00	$1,615.17	$1,575.00	$1,600.00	$1,598.87	189
2022-05-02	$1,669.68	$1,669.68	$1,554.25	$1,575.49	$1,574.37	447
2022-04-29	$1,597.11	$1,609.02	$1,575.00	$1,575.00	$1,573.88	679
2022-04-28	$1,664.21	$1,668.60	$1,614.50	$1,614.50	$1,613.36	173
2022-04-27	$1,632.89	$1,647.58	$1,624.38	$1,633.47	$1,632.31	64
2022-04-26	$1,663.50	$1,663.50	$1,635.00	$1,640.00	$1,638.84	1,389
2022-04-25	$1,601.00	$1,694.00	$1,575.01	$1,693.30	$1,692.10	750
2022-04-22	$1,752.64	$1,752.64	$1,620.24	$1,620.75	$1,619.60	375
2022-04-21	$1,752.00	$1,752.00	$1,685.91	$1,686.05	$1,684.85	218
2022-04-20	$1,792.98	$1,792.98	$1,745.84	$1,745.84	$1,744.60	1,328
2022-04-19	$1,791.19	$1,798.71	$1,770.99	$1,797.71	$1,796.44	284
2022-04-18	$1,714.35	$1,781.47	$1,714.35	$1,769.84	$1,768.59	524
2022-04-14	$1,763.57	$1,766.95	$1,728.21	$1,728.21	$1,726.98	206
2022-04-13	$1,742.96	$1,810.00	$1,742.26	$1,788.98	$1,787.72	2,117
2022-04-12	$1,666.66	$1,737.59	$1,666.66	$1,719.82	$1,718.60	2,642
2022-04-11	$1,700.00	$1,705.85	$1,679.61	$1,696.62	$1,695.42	354
2022-04-08	$1,760.59	$1,760.59	$1,711.79	$1,711.79	$1,710.58	510
2022-04-07	$1,733.89	$1,757.00	$1,723.04	$1,750.00	$1,748.76	389
2022-04-06	$1,808.56	$1,808.56	$1,747.16	$1,756.06	$1,754.82	480
2022-04-05	$1,820.55	$1,820.55	$1,787.90	$1,801.71	$1,800.43	319
2022-04-04	$1,696.65	$1,800.12	$1,696.65	$1,800.00	$1,798.72	552
2022-04-01	$1,705.00	$1,735.19	$1,705.00	$1,735.00	$1,733.77	471
2022-03-31	$1,714.10	$1,750.00	$1,714.10	$1,725.28	$1,724.06	377
2022-03-30	$1,720.00	$1,724.99	$1,701.21	$1,715.00	$1,713.79	210
2022-03-29	$1,700.00	$1,735.60	$1,700.00	$1,719.00	$1,717.78	370
2022-03-28	$1,661.00	$1,699.69	$1,660.00	$1,692.80	$1,691.60	337
2022-03-25	$1,802.84	$1,802.84	$1,657.00	$1,675.00	$1,673.81	480
2022-03-24	$1,714.15	$1,740.00	$1,693.08	$1,694.89	$1,693.69	353
2022-03-23	$1,755.99	$1,755.99	$1,710.09	$1,727.37	$1,726.15	472
2022-03-22	$1,716.57	$1,757.46	$1,704.43	$1,713.40	$1,712.19	159
2022-03-21	$1,730.73	$1,730.73	$1,679.90	$1,717.28	$1,716.06	167
2022-03-18	$1,684.25	$1,725.71	$1,684.25	$1,717.28	$1,716.06	167
2022-03-17	$1,668.13	$1,707.48	$1,668.13	$1,707.41	$1,706.20	262
2022-03-16	$1,615.00	$1,668.65	$1,615.00	$1,668.13	$1,666.95	149
2022-03-15	$1,587.94	$1,623.00	$1,587.94	$1,602.82	$1,601.68	652
2022-03-14	$1,590.00	$1,620.33	$1,583.47	$1,592.00	$1,589.88	346
2022-03-11	$1,650.00	$1,650.00	$1,605.00	$1,605.50	$1,603.36	347
2022-03-10	$1,629.50	$1,645.48	$1,605.67	$1,637.84	$1,635.66	183
2022-03-09	$1,605.35	$1,672.52	$1,605.35	$1,654.03	$1,651.83	353
2022-03-08	$1,634.78	$1,634.78	$1,565.21	$1,589.92	$1,587.80	1,012
2022-03-07	$1,604.00	$1,671.07	$1,604.00	$1,634.78	$1,632.60	929
2022-03-04	$1,759.46	$1,759.46	$1,629.30	$1,643.24	$1,641.05	228
2022-03-03	$1,746.00	$1,760.23	$1,711.10	$1,713.40	$1,711.12	652
2022-03-02	$1,681.04	$1,710.95	$1,669.08	$1,708.66	$1,706.38	477
2022-03-01	$1,600.43	$1,687.22	$1,600.43	$1,679.90	$1,677.66	109
2022-02-28	$1,574.25	$1,686.61	$1,574.25	$1,682.30	$1,680.06	502
2022-02-25	$1,630.00	$1,660.45	$1,605.58	$1,660.45	$1,658.24	396
2022-02-24	$1,575.00	$1,642.56	$1,555.00	$1,642.56	$1,640.37	1,616
2022-02-23	$1,649.92	$1,649.92	$1,590.00	$1,593.37	$1,591.25	326
2022-02-22	$1,609.25	$1,635.62	$1,595.44	$1,635.62	$1,633.44	592
2022-02-18	$1,590.02	$1,624.00	$1,585.00	$1,610.70	$1,608.55	533
2022-02-17	$1,633.79	$1,650.60	$1,617.00	$1,617.00	$1,614.85	485
2022-02-16	$1,679.57	$1,679.57	$1,620.50	$1,653.51	$1,651.31	1,582
2022-02-15	$1,720.89	$1,720.89	$1,644.44	$1,669.00	$1,666.78	1,145
2022-02-14	$1,587.81	$1,697.65	$1,587.81	$1,674.50	$1,672.27	246
2022-02-11	$1,708.31	$1,715.64	$1,655.87	$1,675.16	$1,672.93	507
2022-02-10	$1,730.10	$1,738.58	$1,706.00	$1,715.28	$1,712.99	303
2022-02-09	$1,716.33	$1,742.56	$1,716.33	$1,742.53	$1,740.21	434
2022-02-08	$1,677.26	$1,725.30	$1,677.26	$1,721.79	$1,719.50	397
2022-02-07	$1,750.59	$1,750.59	$1,680.93	$1,703.00	$1,700.73	302
2022-02-04	$1,668.62	$1,712.56	$1,659.27	$1,709.59	$1,707.31	338
2022-02-03	$1,638.50	$1,700.00	$1,638.50	$1,664.02	$1,661.80	1,229
2022-02-02	$1,739.52	$1,780.00	$1,720.24	$1,752.00	$1,749.67	671
2022-02-01	$1,725.00	$1,733.52	$1,694.58	$1,727.07	$1,724.77	655
2022-01-31	$1,653.82	$1,727.59	$1,638.59	$1,723.52	$1,721.22	1,612
2022-01-28	$1,605.30	$1,644.96	$1,590.00	$1,638.08	$1,635.90	392
2022-01-27	$1,641.49	$1,654.81	$1,593.63	$1,595.22	$1,593.10	1,099
2022-01-26	$1,752.60	$1,752.60	$1,621.99	$1,621.99	$1,619.83	950
2022-01-25	$1,639.01	$1,645.19	$1,596.00	$1,602.98	$1,600.85	802
2022-01-24	$1,625.00	$1,644.61	$1,580.05	$1,644.61	$1,642.42	1,284
2022-01-21	$1,699.62	$1,699.62	$1,625.00	$1,640.80	$1,638.61	567
2022-01-20	$1,625.00	$1,689.23	$1,625.00	$1,633.45	$1,631.27	536
2022-01-19	$1,700.02	$1,718.42	$1,648.30	$1,680.00	$1,677.76	758
2022-01-18	$1,765.16	$1,846.41	$1,680.00	$1,680.00	$1,677.76	758
2022-01-14	$1,710.00	$1,711.09	$1,659.90	$1,696.95	$1,694.69	4,791
2022-01-13	$1,841.01	$1,841.01	$1,715.30	$1,716.00	$1,713.71	361
2022-01-12	$1,730.00	$1,772.88	$1,730.00	$1,754.18	$1,751.84	842
2022-01-11	$1,632.84	$1,736.85	$1,632.84	$1,733.45	$1,731.14	232
2022-01-10	$1,691.00	$1,774.55	$1,644.57	$1,694.10	$1,691.84	2,064
2022-01-07	$1,810.62	$1,811.94	$1,681.00	$1,692.57	$1,690.32	609
2022-01-06	$1,700.00	$1,728.01	$1,690.54	$1,691.00	$1,688.75	769
2022-01-05	$1,833.36	$1,833.36	$1,719.69	$1,723.91	$1,721.61	1,036
2022-01-04	$1,850.00	$1,865.80	$1,810.00	$1,833.48	$1,831.04	744
2022-01-03	$1,892.50	$1,919.99	$1,844.14	$1,867.00	$1,864.51	729
2021-12-31	$1,860.00	$1,877.88	$1,859.39	$1,859.68	$1,857.20	963
2021-12-30	$1,850.00	$1,866.00	$1,846.84	$1,859.68	$1,857.20	963
2021-12-29	$1,840.04	$1,863.42	$1,827.41	$1,861.77	$1,859.29	629
2021-12-28	$1,850.00	$1,874.64	$1,817.00	$1,845.00	$1,842.54	222
2021-12-27	$1,706.13	$1,850.00	$1,706.13	$1,837.45	$1,835.00	115
2021-12-23	$1,790.00	$1,824.07	$1,750.00	$1,820.18	$1,817.76	827
2021-12-22	$1,746.82	$1,783.27	$1,746.35	$1,781.00	$1,778.63	2,653
2021-12-21	$1,724.00	$1,755.44	$1,708.82	$1,742.01	$1,739.69	196
2021-12-20	$1,665.00	$1,745.00	$1,665.00	$1,691.98	$1,689.73	522
2021-12-17	$1,702.06	$1,744.00	$1,698.11	$1,743.34	$1,741.02	228
2021-12-16	$1,699.60	$1,779.00	$1,699.60	$1,706.08	$1,702.83	239
2021-12-15	$1,704.50	$1,754.48	$1,700.50	$1,754.48	$1,751.14	743
2021-12-14	$1,668.00	$1,727.14	$1,668.00	$1,711.02	$1,707.76	180
2021-12-13	$1,650.00	$1,710.06	$1,650.00	$1,696.49	$1,693.25	652
2021-12-10	$1,677.17	$1,722.60	$1,677.17	$1,717.55	$1,714.28	151
2021-12-09	$1,792.61	$1,792.61	$1,670.00	$1,712.66	$1,709.40	131
2021-12-08	$1,757.73	$1,785.60	$1,729.05	$1,738.51	$1,735.20	382
2021-12-07	$1,745.53	$1,765.55	$1,742.37	$1,761.35	$1,758.00	629
2021-12-06	$1,675.00	$1,720.21	$1,659.70	$1,716.28	$1,713.01	286
2021-12-03	$1,670.00	$1,693.13	$1,658.70	$1,666.76	$1,663.58	401
2021-12-02	$1,670.00	$1,710.00	$1,670.00	$1,695.37	$1,692.14	353
2021-12-01	$1,717.07	$1,725.76	$1,671.06	$1,673.42	$1,670.23	1,019
2021-11-30	$1,730.50	$1,761.07	$1,684.43	$1,701.24	$1,698.00	1,264
2021-11-29	$1,767.00	$1,767.00	$1,704.35	$1,728.37	$1,725.08	1,389
2021-11-26	$1,731.76	$1,751.55	$1,724.50	$1,724.50	$1,721.22	997
2021-11-24	$1,733.09	$1,757.97	$1,726.41	$1,749.25	$1,745.92	552
2021-11-23	$1,727.00	$1,750.00	$1,705.00	$1,726.06	$1,722.78	570
2021-11-22	$1,782.69	$1,789.22	$1,742.50	$1,743.16	$1,739.85	600
2021-11-19	$1,765.00	$1,791.09	$1,764.89	$1,781.34	$1,777.95	512
2021-11-18	$1,700.00	$1,772.05	$1,700.00	$1,769.77	$1,766.40	623
2021-11-17	$1,752.25	$1,769.67	$1,752.25	$1,769.11	$1,765.74	391
2021-11-16	$1,757.64	$1,771.80	$1,753.25	$1,755.93	$1,752.58	706
2021-11-15	$1,743.40	$1,766.64	$1,732.94	$1,734.31	$1,731.01	472
2021-11-12	$1,794.87	$1,794.87	$1,712.75	$1,746.16	$1,742.83	564
2021-11-11	$1,736.00	$1,737.87	$1,715.00	$1,715.00	$1,711.73	704
2021-11-10	$1,778.20	$1,781.24	$1,725.93	$1,740.29	$1,736.97	484
2021-11-09	$1,769.40	$1,778.31	$1,750.00	$1,758.63	$1,755.28	644
2021-11-08	$1,810.00	$1,820.00	$1,737.82	$1,769.40	$1,766.03	460
2021-11-05	$1,740.00	$1,765.00	$1,720.45	$1,730.07	$1,726.78	542
2021-11-04	$1,800.00	$1,800.00	$1,681.04	$1,732.34	$1,729.04	496
2021-11-03	$1,759.04	$1,769.94	$1,745.79	$1,759.00	$1,755.65	781
2021-11-02	$1,764.00	$1,783.47	$1,764.00	$1,769.27	$1,765.90	456
2021-11-01	$1,786.03	$1,786.03	$1,761.28	$1,769.27	$1,765.90	456
2021-10-29	$1,804.85	$1,804.85	$1,760.50	$1,760.50	$1,757.15	593
2021-10-28	$1,780.66	$1,811.82	$1,774.65	$1,803.50	$1,800.07	423
2021-10-27	$1,790.52	$1,797.00	$1,761.36	$1,764.97	$1,761.61	533
2021-10-26	$1,815.76	$1,815.76	$1,784.91	$1,796.69	$1,793.27	472
2021-10-25	$1,835.86	$1,835.86	$1,810.15	$1,812.22	$1,808.77	522
2021-10-22	$1,820.00	$1,820.02	$1,805.00	$1,812.39	$1,808.94	335
2021-10-21	$1,775.00	$1,829.27	$1,775.00	$1,810.42	$1,806.97	965
2021-10-20	$1,756.29	$1,812.67	$1,756.29	$1,795.84	$1,792.42	495
2021-10-19	$1,795.00	$1,810.34	$1,780.00	$1,780.80	$1,777.41	305
2021-10-18	$1,732.44	$1,799.28	$1,732.44	$1,798.86	$1,795.43	469
2021-10-15	$1,770.64	$1,770.64	$1,740.06	$1,750.34	$1,747.00	515
2021-10-14	$1,737.26	$1,771.89	$1,736.05	$1,753.28	$1,749.94	1,312
2021-10-13	$1,694.70	$1,717.00	$1,694.70	$1,713.69	$1,710.43	847
2021-10-12	$1,675.06	$1,692.83	$1,675.06	$1,680.76	$1,677.56	434
2021-10-11	$1,671.00	$1,700.36	$1,671.00	$1,691.00	$1,687.78	738
2021-10-08	$1,713.78	$1,713.78	$1,675.00	$1,675.00	$1,671.81	298
2021-10-07	$1,659.13	$1,692.64	$1,651.93	$1,690.26	$1,687.04	738
2021-10-06	$1,618.27	$1,652.01	$1,618.13	$1,644.45	$1,641.32	2,689
2021-10-05	$1,659.93	$1,663.07	$1,626.73	$1,628.00	$1,624.90	1,141
2021-10-04	$1,656.04	$1,700.00	$1,612.08	$1,635.78	$1,632.67	734
2021-10-01	$1,642.00	$1,664.91	$1,619.00	$1,658.43	$1,655.27	503
2021-09-30	$1,542.87	$1,664.33	$1,542.87	$1,642.86	$1,639.74	653
2021-09-29	$1,660.00	$1,661.22	$1,636.32	$1,636.80	$1,633.68	1,146
2021-09-28	$1,664.26	$1,685.01	$1,618.49	$1,652.90	$1,649.75	1,246
2021-09-27	$1,740.00	$1,740.00	$1,687.64	$1,709.37	$1,706.11	1,177
2021-09-24	$1,737.00	$1,737.00	$1,706.01	$1,721.06	$1,717.78	387
2021-09-23	$1,726.95	$1,739.57	$1,722.65	$1,737.00	$1,733.69	346
2021-09-22	$1,776.07	$1,792.14	$1,695.70	$1,704.75	$1,701.50	702
2021-09-21	$1,799.72	$1,799.72	$1,694.96	$1,704.28	$1,701.03	475
2021-09-20	$1,708.00	$1,799.01	$1,684.99	$1,713.78	$1,710.52	1,060
2021-09-17	$1,600.00	$1,728.70	$1,600.00	$1,708.00	$1,704.75	622
2021-09-16	$1,666.50	$1,823.80	$1,666.50	$1,737.05	$1,733.74	516
2021-09-15	$1,709.70	$1,742.28	$1,709.70	$1,742.20	$1,737.88	689
2021-09-14	$1,736.94	$1,746.51	$1,719.63	$1,723.15	$1,718.88	479
2021-09-13	$1,690.47	$1,769.78	$1,690.47	$1,727.29	$1,723.01	423
2021-09-10	$1,772.94	$1,772.94	$1,750.48	$1,755.74	$1,751.39	634
2021-09-09	$1,742.79	$1,749.94	$1,725.00	$1,740.67	$1,736.36	506
2021-09-08	$1,841.66	$1,841.66	$1,715.26	$1,726.36	$1,722.08	482
2021-09-07	$1,681.42	$1,760.00	$1,681.42	$1,745.97	$1,741.64	938
2021-09-03	$1,750.00	$1,818.95	$1,741.00	$1,754.13	$1,749.78	714
2021-09-02	$1,726.50	$1,786.95	$1,725.00	$1,754.89	$1,750.54	395
2021-09-01	$1,690.00	$1,728.64	$1,690.00	$1,720.00	$1,715.74	780
2021-08-31	$1,710.39	$1,711.00	$1,670.41	$1,706.29	$1,702.06	958
2021-08-30	$1,650.00	$1,828.57	$1,650.00	$1,703.27	$1,699.05	651
2021-08-27	$1,676.85	$1,697.68	$1,672.01	$1,686.45	$1,682.27	522
2021-08-26	$1,698.58	$1,698.58	$1,671.54	$1,672.33	$1,668.19	677
2021-08-25	$1,650.00	$1,707.77	$1,650.00	$1,705.94	$1,701.71	548
2021-08-24	$1,709.99	$1,720.76	$1,694.01	$1,710.84	$1,706.60	458
2021-08-23	$1,689.69	$1,717.50	$1,675.87	$1,710.23	$1,705.99	266
2021-08-20	$1,625.00	$1,672.71	$1,625.00	$1,670.88	$1,666.74	348
2021-08-19	$1,625.00	$1,641.27	$1,613.71	$1,637.06	$1,633.00	539
2021-08-18	$1,624.00	$1,663.17	$1,624.00	$1,634.77	$1,630.72	3,149
2021-08-17	$1,646.59	$1,660.14	$1,639.18	$1,651.57	$1,647.48	426
2021-08-16	$1,640.00	$1,654.17	$1,630.00	$1,640.37	$1,636.30	835
2021-08-13	$1,636.58	$1,660.46	$1,636.58	$1,650.75	$1,646.66	520
2021-08-12	$1,628.83	$1,653.81	$1,619.55	$1,638.24	$1,634.18	860
2021-08-11	$1,630.00	$1,631.48	$1,560.00	$1,630.03	$1,625.99	1,028
2021-08-10	$1,615.89	$1,630.72	$1,600.00	$1,620.00	$1,615.98	579
2021-08-09	$1,650.32	$1,700.00	$1,600.00	$1,620.74	$1,616.72	559
2021-08-06	$1,619.00	$1,650.00	$1,594.64	$1,619.21	$1,615.20	654
2021-08-05	$1,619.13	$1,633.05	$1,616.66	$1,626.55	$1,622.52	412
2021-08-04	$1,692.50	$1,692.50	$1,584.98	$1,615.30	$1,611.30	535
2021-08-03	$1,659.00	$1,659.00	$1,565.96	$1,598.09	$1,594.13	626
2021-08-02	$1,620.00	$1,620.00	$1,585.83	$1,619.99	$1,615.97	369
2021-07-30	$1,572.72	$1,607.49	$1,572.72	$1,606.34	$1,602.36	571
2021-07-29	$1,563.00	$1,576.52	$1,557.00	$1,569.71	$1,565.82	343
2021-07-28	$1,528.11	$1,560.00	$1,528.11	$1,553.98	$1,550.13	906
2021-07-27	$1,537.69	$1,553.16	$1,537.69	$1,543.23	$1,539.41	584
2021-07-26	$1,518.70	$1,586.00	$1,499.90	$1,527.68	$1,523.89	630
2021-07-23	$1,592.00	$1,592.00	$1,525.63	$1,539.15	$1,535.34	1,379
2021-07-22	$1,534.52	$1,534.52	$1,507.99	$1,525.04	$1,521.26	1,016
2021-07-21	$1,480.00	$1,528.56	$1,480.00	$1,516.69	$1,512.93	410
2021-07-20	$1,486.00	$1,520.57	$1,486.00	$1,516.08	$1,512.32	566
2021-07-19	$1,497.33	$1,506.23	$1,490.00	$1,495.47	$1,491.76	1,119
2021-07-16	$1,519.13	$1,535.08	$1,511.69	$1,511.69	$1,507.94	376
2021-07-15	$1,524.30	$1,548.71	$1,513.59	$1,531.39	$1,527.59	624
2021-07-14	$1,542.39	$1,575.80	$1,529.68	$1,533.44	$1,529.64	464
2021-07-13	$1,522.03	$1,555.21	$1,522.03	$1,530.86	$1,527.06	385
2021-07-12	$1,600.00	$1,600.00	$1,527.05	$1,529.51	$1,525.72	1,307
2021-07-09	$1,519.92	$1,541.36	$1,519.92	$1,540.00	$1,536.18	644
2021-07-08	$1,501.50	$1,520.00	$1,483.00	$1,508.25	$1,504.51	586
2021-07-07	$1,527.52	$1,549.69	$1,520.28	$1,531.10	$1,527.31	455
2021-07-06	$1,537.70	$1,537.70	$1,502.66	$1,521.96	$1,518.19	558
2021-07-02	$1,529.96	$1,538.60	$1,522.92	$1,531.43	$1,527.63	1,135
2021-07-01	$1,569.65	$1,592.79	$1,516.00	$1,549.53	$1,545.69	508
2021-06-30	$1,537.29	$1,537.29	$1,507.60	$1,516.86	$1,513.10	3,316
2021-06-29	$1,529.00	$1,536.14	$1,524.80	$1,529.76	$1,525.97	435
2021-06-28	$1,505.50	$1,538.53	$1,495.86	$1,531.88	$1,528.08	464
2021-06-25	$1,535.10	$1,535.15	$1,512.97	$1,526.85	$1,523.06	370
2021-06-24	$1,539.91	$1,544.96	$1,529.77	$1,534.05	$1,530.25	1,145
2021-06-23	$1,540.00	$1,542.97	$1,480.00	$1,536.50	$1,532.69	407
2021-06-22	$1,493.87	$1,544.08	$1,493.87	$1,540.94	$1,537.12	942
2021-06-21	$1,489.58	$1,509.14	$1,478.69	$1,493.87	$1,490.17	531
2021-06-18	$1,480.77	$1,509.06	$1,465.88	$1,493.53	$1,489.83	875
2021-06-17	$1,473.86	$1,515.01	$1,473.86	$1,505.01	$1,501.28	916
2021-06-16	$1,510.69	$1,510.69	$1,475.10	$1,476.38	$1,471.74	1,185
2021-06-15	$1,490.00	$1,516.80	$1,490.00	$1,494.00	$1,489.31	782
2021-06-14	$1,466.15	$1,489.00	$1,425.00	$1,489.00	$1,484.32	974
2021-06-11	$1,456.79	$1,473.86	$1,453.76	$1,466.66	$1,462.05	297
2021-06-10	$1,441.00	$1,474.51	$1,441.00	$1,468.82	$1,464.21	556
2021-06-09	$1,470.00	$1,476.94	$1,448.53	$1,468.00	$1,463.39	288
2021-06-08	$1,450.00	$1,470.88	$1,445.36	$1,462.74	$1,458.15	332
2021-06-07	$1,400.00	$1,461.12	$1,400.00	$1,457.46	$1,452.88	544
2021-06-04	$1,471.33	$1,471.33	$1,455.31	$1,457.04	$1,452.46	559
2021-06-03	$1,436.98	$1,466.71	$1,434.56	$1,454.94	$1,450.37	1,461
2021-06-02	$1,459.82	$1,465.46	$1,442.50	$1,449.59	$1,445.04	615
2021-06-01	$1,480.00	$1,480.00	$1,446.00	$1,454.00	$1,449.43	244
2021-05-28	$1,446.59	$1,451.86	$1,434.39	$1,444.68	$1,440.14	280
2021-05-27	$1,451.00	$1,454.94	$1,438.52	$1,442.12	$1,437.59	535
2021-05-26	$1,421.00	$1,462.03	$1,421.00	$1,451.62	$1,447.06	149
2021-05-25	$1,481.00	$1,481.00	$1,447.78	$1,451.74	$1,447.18	1,283
2021-05-24	$1,400.00	$1,485.18	$1,400.00	$1,481.00	$1,476.35	198
2021-05-21	$1,456.14	$1,476.46	$1,441.87	$1,457.69	$1,453.11	71
2021-05-20	$1,517.46	$1,517.46	$1,444.79	$1,490.52	$1,485.84	308
2021-05-19	$1,406.48	$1,423.78	$1,391.00	$1,422.88	$1,418.41	1,096
2021-05-18	$1,488.96	$1,488.96	$1,420.35	$1,430.71	$1,426.21	165
2021-05-17	$1,400.00	$1,452.82	$1,400.00	$1,423.10	$1,418.63	961
2021-05-14	$1,448.26	$1,476.91	$1,417.82	$1,429.56	$1,425.07	447
2021-05-13	$1,441.43	$1,447.30	$1,414.35	$1,445.96	$1,441.42	299
2021-05-12	$1,507.86	$1,507.86	$1,399.67	$1,456.43	$1,451.86	879
2021-05-11	$1,425.75	$1,460.00	$1,399.99	$1,424.94	$1,420.46	676
2021-05-10	$1,489.87	$1,500.01	$1,458.70	$1,458.70	$1,454.12	617
2021-05-07	$1,488.09	$1,509.59	$1,459.88	$1,481.10	$1,476.45	837
2021-05-06	$1,517.30	$1,518.02	$1,467.47	$1,488.07	$1,483.40	813
2021-05-05	$1,493.23	$1,503.23	$1,479.88	$1,486.72	$1,482.05	123
2021-05-04	$1,478.10	$1,496.14	$1,469.73	$1,486.04	$1,481.37	517
2021-05-03	$1,589.55	$1,589.55	$1,471.13	$1,491.00	$1,486.32	332
2021-04-30	$1,483.15	$1,497.44	$1,458.91	$1,458.91	$1,454.33	3,575
2021-04-29	$1,489.54	$1,513.23	$1,483.96	$1,492.27	$1,487.58	419
2021-04-28	$1,496.00	$1,502.99	$1,489.30	$1,491.50	$1,486.82	363
2021-04-27	$1,495.12	$1,496.23	$1,478.34	$1,486.37	$1,481.70	291
2021-04-26	$1,515.00	$1,515.00	$1,458.66	$1,493.11	$1,488.42	446
2021-04-23	$1,485.99	$1,493.29	$1,470.40	$1,475.62	$1,470.98	422
2021-04-22	$1,486.10	$1,491.93	$1,471.30	$1,486.00	$1,481.33	306
2021-04-21	$1,429.03	$1,499.26	$1,429.03	$1,495.70	$1,491.01	257
2021-04-20	$1,526.34	$1,526.34	$1,428.75	$1,432.42	$1,427.92	530
2021-04-19	$1,548.00	$1,548.00	$1,454.70	$1,457.53	$1,452.95	304
2021-04-16	$1,555.69	$1,555.69	$1,513.34	$1,519.22	$1,514.45	546
2021-04-15	$1,595.08	$1,595.08	$1,491.67	$1,521.66	$1,516.88	1,789
2021-04-14	$1,545.32	$1,545.32	$1,495.00	$1,506.37	$1,501.64	784
2021-04-13	$1,600.95	$1,602.48	$1,503.60	$1,517.63	$1,512.86	872
2021-04-12	$1,545.22	$1,545.22	$1,470.97	$1,522.22	$1,517.44	505
2021-04-09	$1,452.38	$1,500.99	$1,439.64	$1,496.30	$1,491.60	990
2021-04-08	$1,439.20	$1,457.40	$1,428.02	$1,457.40	$1,452.82	2,027
2021-04-07	$1,424.25	$1,434.55	$1,417.99	$1,420.29	$1,415.83	316
2021-04-06	$1,455.00	$1,461.45	$1,385.76	$1,415.00	$1,410.55	606
2021-04-05	$1,400.00	$1,448.48	$1,400.00	$1,430.70	$1,426.21	2,076
2021-04-01	$1,427.10	$1,429.98	$1,400.72	$1,429.98	$1,425.49	1,127
2021-03-31	$1,404.49	$1,416.75	$1,380.00	$1,408.92	$1,404.49	666
2021-03-30	$1,392.33	$1,392.33	$1,362.12	$1,381.09	$1,376.75	78
2021-03-29	$1,404.77	$1,404.77	$1,342.80	$1,354.05	$1,349.80	4,280
2021-03-26	$1,393.13	$1,393.13	$1,346.69	$1,370.96	$1,366.65	566
2021-03-25	$1,356.35	$1,389.48	$1,350.00	$1,370.00	$1,365.70	850
2021-03-24	$1,417.12	$1,419.24	$1,378.83	$1,378.83	$1,374.50	1,276
2021-03-23	$1,327.09	$1,427.09	$1,327.09	$1,400.00	$1,395.60	442
2021-03-22	$1,363.37	$1,406.47	$1,363.37	$1,404.42	$1,400.00	271
2021-03-19	$1,350.02	$1,377.26	$1,347.00	$1,370.22	$1,365.92	637
2021-03-18	$1,410.04	$1,410.04	$1,356.80	$1,357.00	$1,352.74	432
2021-03-17	$1,393.05	$1,394.19	$1,367.18	$1,389.13	$1,384.77	1,821
2021-03-16	$1,389.99	$1,415.00	$1,382.13	$1,399.73	$1,395.34	1,215
2021-03-15	$1,368.30	$1,437.54	$1,361.87	$1,369.52	$1,365.22	559
2021-03-12	$1,356.85	$1,397.74	$1,356.85	$1,371.80	$1,366.49	307
2021-03-11	$1,390.27	$1,461.08	$1,361.78	$1,366.37	$1,361.08	700
2021-03-10	$1,316.60	$1,370.57	$1,316.60	$1,362.54	$1,357.27	1,537
2021-03-09	$1,355.92	$1,387.56	$1,349.62	$1,371.08	$1,365.78	334
2021-03-08	$1,350.00	$1,350.00	$1,309.30	$1,323.53	$1,318.41	546
2021-03-05	$1,260.00	$1,339.53	$1,260.00	$1,319.63	$1,314.53	732
2021-03-04	$1,300.00	$1,300.00	$1,265.00	$1,281.05	$1,276.09	1,864
2021-03-03	$1,327.00	$1,340.00	$1,308.01	$1,317.07	$1,311.98	823
2021-03-02	$1,334.62	$1,346.97	$1,326.39	$1,345.17	$1,339.97	366
2021-03-01	$1,384.05	$1,384.05	$1,288.00	$1,348.08	$1,342.87	1,428
2021-02-26	$1,331.32	$1,331.43	$1,303.53	$1,323.50	$1,318.38	602
2021-02-25	$1,346.67	$1,364.37	$1,321.71	$1,359.00	$1,353.75	1,347
2021-02-24	$1,344.86	$1,364.94	$1,325.00	$1,359.00	$1,353.74	1,347
2021-02-23	$1,345.61	$1,360.00	$1,299.82	$1,353.00	$1,347.77	1,060
2021-02-22	$1,367.02	$1,367.02	$1,340.00	$1,350.66	$1,345.44	2,166
2021-02-19	$1,371.00	$1,373.13	$1,356.12	$1,369.00	$1,363.70	650
2021-02-18	$1,500.00	$1,619.98	$1,325.49	$1,331.31	$1,326.16	928
2021-02-17	$1,376.27	$1,376.27	$1,300.00	$1,331.31	$1,326.16	928
2021-02-16	$1,300.00	$1,327.67	$1,280.10	$1,312.31	$1,307.23	1,934
2021-02-12	$1,273.50	$1,273.50	$1,259.70	$1,270.76	$1,265.84	1,571
2021-02-11	$1,286.13	$1,286.13	$1,252.50	$1,273.50	$1,268.57	3,335
2021-02-10	$1,258.00	$1,279.47	$1,248.49	$1,259.00	$1,254.13	642
2021-02-09	$1,260.70	$1,270.85	$1,251.44	$1,259.00	$1,254.13	642
2021-02-08	$1,257.05	$1,330.87	$1,257.05	$1,263.36	$1,258.47	2,294
2021-02-05	$1,250.00	$1,273.46	$1,237.07	$1,246.64	$1,241.82	374
2021-02-04	$1,225.05	$1,270.00	$1,225.05	$1,251.67	$1,246.83	639
2021-02-03	$1,290.46	$1,291.79	$1,260.72	$1,265.90	$1,261.00	200
2021-02-02	$1,236.28	$1,300.60	$1,236.28	$1,300.00	$1,294.97	661
2021-02-01	$1,252.00	$1,272.99	$1,222.55	$1,266.30	$1,261.40	227
2021-01-29	$1,314.00	$1,314.00	$1,210.05	$1,224.25	$1,219.51	606
2021-01-28	$1,220.00	$1,265.57	$1,220.00	$1,260.61	$1,255.73	119
2021-01-27	$1,260.00	$1,260.00	$1,200.45	$1,219.79	$1,215.07	376
2021-01-26	$1,252.37	$1,346.79	$1,252.37	$1,258.18	$1,253.31	130
2021-01-25	$1,291.63	$1,291.63	$1,250.05	$1,271.26	$1,266.35	1,396
2021-01-22	$1,285.50	$1,285.50	$1,256.97	$1,277.36	$1,272.42	278
2021-01-21	$1,320.30	$1,320.30	$1,254.69	$1,290.47	$1,285.47	824
2021-01-20	$1,315.11	$1,320.46	$1,296.53	$1,313.94	$1,308.86	788
2021-01-19	$1,262.00	$1,296.59	$1,262.00	$1,287.36	$1,282.38	231
2021-01-15	$1,275.00	$1,276.97	$1,257.48	$1,262.97	$1,258.08	122
2021-01-14	$1,289.95	$1,290.74	$1,266.99	$1,266.99	$1,262.09	656
2021-01-13	$1,268.00	$1,283.00	$1,257.27	$1,267.67	$1,262.77	365
2021-01-12	$1,291.28	$1,291.28	$1,258.85	$1,266.07	$1,261.17	328
2021-01-11	$1,307.36	$1,307.36	$1,250.00	$1,270.00	$1,265.09	139
2021-01-08	$1,352.23	$1,352.23	$1,283.23	$1,291.00	$1,286.01	732
2021-01-07	$1,254.69	$1,294.42	$1,254.69	$1,286.24	$1,281.26	1,161
2021-01-06	$1,302.73	$1,305.85	$1,282.35	$1,290.03	$1,285.03	394
2021-01-05	$1,296.32	$1,296.97	$1,285.34	$1,296.97	$1,291.95	229
2021-01-04	$1,310.00	$1,318.82	$1,281.91	$1,283.00	$1,278.04	707
2020-12-31	$1,302.49	$1,308.61	$1,294.99	$1,303.04	$1,298.00	532
2020-12-30	$1,326.72	$1,326.72	$1,289.89	$1,294.97	$1,289.96	792
2020-12-29	$1,309.66	$1,309.66	$1,281.55	$1,299.00	$1,293.98	177
2020-12-28	$1,368.18	$1,368.18	$1,275.00	$1,305.00	$1,299.95	457
2020-12-24	$1,301.00	$1,334.50	$1,295.81	$1,301.11	$1,296.07	979
2020-12-23	$1,374.80	$1,374.80	$1,315.00	$1,315.00	$1,309.91	665
2020-12-22	$1,318.31	$1,387.13	$1,313.84	$1,374.65	$1,369.33	3,868
2020-12-21	$1,287.77	$1,329.62	$1,263.30	$1,320.00	$1,314.89	435
2020-12-18	$1,292.65	$1,300.70	$1,286.73	$1,286.73	$1,281.75	415
2020-12-17	$1,300.00	$1,312.22	$1,288.95	$1,293.33	$1,288.33	389
2020-12-16	$1,294.96	$1,306.15	$1,277.90	$1,284.49	$1,278.53	237
2020-12-15	$1,319.19	$1,328.54	$1,290.00	$1,290.00	$1,284.02	399
2020-12-14	$1,283.00	$1,310.76	$1,283.00	$1,308.99	$1,302.92	266
2020-12-11	$1,278.93	$1,285.00	$1,252.28	$1,271.16	$1,265.26	554
2020-12-10	$1,261.34	$1,297.43	$1,261.34	$1,295.61	$1,289.60	296
2020-12-09	$1,277.19	$1,283.62	$1,270.87	$1,281.75	$1,275.81	654
2020-12-08	$1,262.00	$1,274.78	$1,262.00	$1,269.93	$1,264.04	290
2020-12-07	$1,285.00	$1,285.00	$1,242.21	$1,278.00	$1,272.07	202
2020-12-04	$1,254.74	$1,258.00	$1,233.81	$1,241.72	$1,235.96	88
2020-12-03	$1,243.58	$1,266.50	$1,243.58	$1,253.56	$1,247.75	262
2020-12-02	$1,234.66	$1,256.57	$1,234.66	$1,241.66	$1,235.90	102
2020-12-01	$1,277.95	$1,285.08	$1,240.00	$1,240.00	$1,234.25	105
2020-11-30	$1,236.04	$1,258.36	$1,225.00	$1,252.00	$1,246.19	579
2020-11-27	$1,208.15	$1,300.00	$1,208.15	$1,229.95	$1,224.25	224
2020-11-25	$1,265.47	$1,265.47	$1,232.69	$1,232.69	$1,226.97	185
2020-11-24	$1,250.98	$1,260.70	$1,246.48	$1,246.48	$1,240.70	2,192
2020-11-23	$1,229.00	$1,249.51	$1,224.59	$1,247.69	$1,241.90	754
2020-11-20	$1,199.67	$1,224.09	$1,199.67	$1,222.12	$1,216.45	353
2020-11-19	$1,201.41	$1,201.41	$1,178.84	$1,192.69	$1,187.16	147
2020-11-18	$1,170.00	$1,231.99	$1,125.00	$1,184.98	$1,179.48	757
2020-11-17	$1,139.09	$1,173.05	$1,139.09	$1,169.16	$1,163.73	185
2020-11-16	$1,148.30	$1,150.41	$1,126.95	$1,139.54	$1,134.25	435
2020-11-13	$1,164.27	$1,178.53	$1,064.99	$1,145.16	$1,139.85	893
2020-11-12	$1,161.60	$1,161.60	$1,121.00	$1,123.88	$1,118.67	403
2020-11-11	$1,111.00	$1,167.53	$1,111.00	$1,149.00	$1,143.67	768
2020-11-10	$1,126.20	$1,220.60	$1,102.48	$1,134.86	$1,129.59	1,231
2020-11-09	$1,248.18	$1,248.18	$1,171.17	$1,171.17	$1,165.73	2,700
2020-11-06	$1,163.65	$1,206.65	$1,163.65	$1,206.15	$1,200.56	731
2020-11-05	$1,135.00	$1,175.00	$1,135.00	$1,174.40	$1,168.96	271
2020-11-04	$1,110.55	$1,156.40	$1,106.00	$1,149.61	$1,144.28	218
2020-11-03	$1,102.00	$1,121.87	$1,096.13	$1,099.92	$1,094.82	329
2020-11-02	$1,003.35	$1,082.20	$1,003.35	$1,045.81	$1,040.96	174
2020-10-30	$1,050.97	$1,055.35	$1,039.69	$1,052.90	$1,048.02	1,737
2020-10-29	$1,035.75	$1,063.90	$1,023.41	$1,060.36	$1,055.44	584
2020-10-28	$1,085.00	$1,085.00	$1,040.37	$1,043.58	$1,038.74	742
2020-10-27	$1,102.55	$1,102.55	$1,048.42	$1,079.02	$1,074.02	877
2020-10-26	$1,091.05	$1,099.99	$1,083.00	$1,091.68	$1,086.62	868
2020-10-23	$1,117.98	$1,118.56	$1,096.30	$1,107.45	$1,102.31	370
2020-10-22	$1,095.13	$1,140.86	$1,095.13	$1,126.07	$1,120.85	437
2020-10-21	$1,162.62	$1,162.62	$1,141.34	$1,142.70	$1,137.40	433
2020-10-20	$1,160.52	$1,163.47	$1,144.74	$1,145.00	$1,139.69	366
2020-10-19	$1,150.00	$1,165.60	$1,150.00	$1,158.94	$1,153.56	167
2020-10-16	$1,174.91	$1,174.91	$1,145.69	$1,153.37	$1,148.02	678
2020-10-15	$1,150.00	$1,150.00	$1,135.49	$1,141.11	$1,135.82	562
2020-10-14	$1,175.56	$1,175.56	$1,153.98	$1,157.00	$1,151.63	376
2020-10-13	$1,164.33	$1,169.89	$1,158.65	$1,167.68	$1,162.26	483
2020-10-12	$1,119.28	$1,185.99	$1,119.28	$1,185.98	$1,180.48	564
2020-10-09	$1,182.00	$1,182.00	$1,151.82	$1,155.56	$1,150.20	4,088
2020-10-08	$1,154.16	$1,162.64	$1,146.26	$1,151.37	$1,146.03	314
2020-10-07	$1,133.72	$1,157.56	$1,129.69	$1,152.88	$1,147.53	382
2020-10-06	$1,165.00	$1,167.49	$1,150.00	$1,152.93	$1,147.58	144
2020-10-05	$1,151.14	$1,163.24	$1,143.71	$1,160.97	$1,155.58	475
2020-10-02	$1,147.34	$1,153.16	$1,129.82	$1,144.85	$1,139.54	986
2020-10-01	$1,145.43	$1,164.33	$1,129.85	$1,152.15	$1,146.81	218
2020-09-30	$1,135.41	$1,145.08	$1,111.93	$1,111.93	$1,106.77	344
2020-09-29	$1,138.03	$1,138.21	$1,128.95	$1,130.00	$1,124.76	921
2020-09-28	$1,147.31	$1,172.22	$1,131.15	$1,140.00	$1,134.71	442
2020-09-25	$1,130.56	$1,179.09	$1,130.56	$1,164.25	$1,158.85	759
2020-09-24	$1,114.48	$1,143.56	$1,114.48	$1,138.08	$1,132.80	425
2020-09-23	$1,129.89	$1,135.88	$1,120.77	$1,122.72	$1,117.52	89
2020-09-22	$1,121.58	$1,143.49	$1,080.65	$1,134.21	$1,128.94	308
2020-09-21	$1,100.00	$1,111.95	$1,087.48	$1,107.15	$1,102.02	6,977
2020-09-18	$1,125.49	$1,125.49	$1,100.94	$1,105.00	$1,099.88	141
2020-09-17	$1,117.76	$1,127.00	$1,108.14	$1,121.72	$1,116.52	272
2020-09-16	$1,153.25	$1,156.98	$1,132.94	$1,132.94	$1,126.68	1,719
2020-09-15	$1,159.21	$1,159.71	$1,138.01	$1,144.89	$1,138.57	2,978
2020-09-14	$1,094.24	$1,156.85	$1,094.24	$1,146.00	$1,139.67	254
2020-09-11	$1,142.76	$1,146.12	$1,126.37	$1,133.96	$1,127.70	267
2020-09-10	$1,214.41	$1,214.41	$1,127.62	$1,143.66	$1,137.34	2,191
2020-09-09	$1,116.99	$1,155.75	$1,116.99	$1,153.17	$1,146.80	745
2020-09-08	$1,115.84	$1,121.19	$1,100.00	$1,118.95	$1,112.76	1,065
2020-09-04	$1,157.78	$1,161.65	$1,118.95	$1,138.16	$1,131.88	2,409
2020-09-03	$1,174.83	$1,178.46	$1,149.36	$1,155.83	$1,149.44	4,801
2020-09-02	$1,191.36	$1,191.36	$1,160.12	$1,186.28	$1,179.73	677
2020-09-01	$1,113.99	$1,180.81	$1,113.99	$1,175.95	$1,169.45	319
2020-08-31	$1,155.48	$1,169.38	$1,150.39	$1,163.03	$1,156.60	3,372
2020-08-28	$1,167.90	$1,168.62	$1,152.58	$1,152.58	$1,146.21	2,267
2020-08-27	$1,178.25	$1,195.00	$1,165.99	$1,165.99	$1,159.54	579
2020-08-26	$1,161.45	$1,173.36	$1,161.45	$1,171.55	$1,165.08	314
2020-08-25	$1,158.16	$1,170.06	$1,101.28	$1,144.31	$1,137.99	634
2020-08-24	$1,167.59	$1,175.00	$1,157.50	$1,157.50	$1,151.11	251
2020-08-21	$1,181.00	$1,183.34	$1,148.03	$1,170.00	$1,163.54	290
2020-08-20	$1,081.33	$1,182.48	$1,081.33	$1,181.73	$1,175.20	162
2020-08-19	$1,106.28	$1,205.86	$1,106.28	$1,142.16	$1,135.85	171
2020-08-18	$1,202.94	$1,202.94	$1,086.51	$1,141.66	$1,135.35	861
2020-08-17	$1,155.28	$1,158.89	$1,137.51	$1,148.00	$1,141.66	349
2020-08-14	$1,145.80	$1,151.55	$1,145.24	$1,148.05	$1,141.71	404
2020-08-13	$1,163.49	$1,173.13	$1,145.00	$1,148.84	$1,142.49	374
2020-08-12	$1,176.20	$1,191.38	$1,161.07	$1,170.01	$1,163.54	210
2020-08-11	$1,136.94	$1,187.47	$1,136.94	$1,178.67	$1,172.16	62
2020-08-10	$1,161.69	$1,170.11	$1,125.19	$1,135.21	$1,128.94	1,076
2020-08-07	$1,231.86	$1,231.86	$1,156.18	$1,162.00	$1,155.58	1,745
2020-08-06	$1,208.02	$1,227.37	$1,204.00	$1,226.00	$1,219.23	584
2020-08-05	$1,211.32	$1,211.32	$1,195.00	$1,200.60	$1,193.97	182
2020-08-04	$1,186.00	$1,205.61	$1,178.43	$1,205.61	$1,198.95	273
2020-08-03	$1,219.97	$1,219.97	$1,173.27	$1,196.19	$1,189.58	255
2020-07-31	$1,178.12	$1,220.41	$1,160.04	$1,178.63	$1,172.12	495
2020-07-30	$1,123.44	$1,175.00	$1,123.44	$1,169.44	$1,162.98	177
2020-07-29	$1,190.03	$1,190.03	$1,154.71	$1,154.71	$1,148.33	186
2020-07-28	$1,173.78	$1,173.78	$1,160.01	$1,169.35	$1,162.89	485
2020-07-27	$1,164.69	$1,175.18	$1,149.75	$1,175.18	$1,168.69	372
2020-07-24	$1,227.33	$1,227.33	$1,144.75	$1,144.75	$1,138.43	342
2020-07-23	$1,185.95	$1,201.14	$1,164.82	$1,168.11	$1,161.66	218
2020-07-22	$1,165.00	$1,188.97	$1,165.00	$1,173.56	$1,167.08	300
2020-07-21	$1,200.00	$1,200.00	$1,171.48	$1,171.83	$1,165.36	792
2020-07-20	$1,241.98	$1,241.98	$1,179.79	$1,179.79	$1,173.27	142
2020-07-17	$1,158.71	$1,186.45	$1,156.36	$1,181.94	$1,175.41	188
2020-07-16	$1,128.65	$1,183.60	$1,128.65	$1,162.00	$1,155.58	418
2020-07-15	$1,186.85	$1,191.78	$1,183.49	$1,188.10	$1,181.54	667
2020-07-14	$1,175.96	$1,175.96	$1,155.00	$1,170.32	$1,163.85	83
2020-07-13	$1,197.44	$1,204.38	$1,175.00	$1,175.29	$1,168.80	6,039
2020-07-10	$1,190.24	$1,192.00	$1,173.79	$1,184.34	$1,177.80	147
2020-07-09	$1,284.40	$1,284.40	$1,187.03	$1,200.77	$1,194.14	223
2020-07-08	$1,173.10	$1,209.63	$1,165.65	$1,201.25	$1,194.61	1,607
2020-07-07	$1,161.12	$1,167.22	$1,147.36	$1,151.22	$1,144.86	114
2020-07-06	$1,140.73	$1,176.72	$1,140.73	$1,161.78	$1,155.36	960
2020-07-02	$1,126.09	$1,138.20	$1,125.21	$1,134.87	$1,128.60	513
2020-07-01	$1,183.57	$1,183.57	$1,100.01	$1,120.00	$1,113.81	282
2020-06-30	$1,119.44	$1,134.96	$1,114.00	$1,131.39	$1,125.14	184
2020-06-29	$1,117.10	$1,132.70	$1,115.31	$1,125.36	$1,119.14	274
2020-06-26	$1,119.18	$1,130.05	$1,116.94	$1,116.94	$1,110.77	105
2020-06-25	$1,088.44	$1,119.89	$1,088.44	$1,118.80	$1,112.62	379
2020-06-24	$1,064.08	$1,124.61	$1,064.08	$1,101.19	$1,095.11	107
2020-06-23	$1,110.41	$1,131.12	$1,110.00	$1,110.00	$1,103.87	204
2020-06-22	$1,032.36	$1,108.24	$1,032.36	$1,106.98	$1,100.86	170
2020-06-19	$1,105.98	$1,105.98	$1,080.27	$1,082.56	$1,076.58	224
2020-06-18	$1,110.00	$1,110.00	$1,095.46	$1,105.38	$1,099.27	88
2020-06-17	$1,145.57	$1,145.57	$1,103.02	$1,106.15	$1,099.04	102
2020-06-16	$1,145.80	$1,145.80	$1,089.96	$1,105.61	$1,098.51	141
2020-06-15	$1,033.64	$1,098.09	$1,033.64	$1,091.45	$1,084.44	267
2020-06-12	$1,108.29	$1,118.36	$1,075.00	$1,082.24	$1,075.29	2,006
2020-06-11	$1,080.05	$1,114.35	$1,080.05	$1,100.77	$1,093.70	16,110
2020-06-10	$1,110.11	$1,135.00	$1,110.11	$1,131.54	$1,124.27	218
2020-06-09	$1,117.47	$1,128.07	$1,113.21	$1,119.45	$1,112.26	2,365
2020-06-08	$1,167.30	$1,167.30	$1,054.28	$1,128.20	$1,120.95	5,239
2020-06-05	$1,145.00	$1,145.00	$1,110.18	$1,118.00	$1,110.82	3,354
2020-06-04	$1,130.00	$1,143.92	$1,123.33	$1,123.33	$1,116.11	1,007
2020-06-03	$1,125.04	$1,139.82	$1,125.00	$1,139.82	$1,132.50	961
2020-06-02	$1,121.85	$1,131.60	$1,104.51	$1,128.10	$1,120.85	411
2020-06-01	$1,129.63	$1,152.37	$1,114.05	$1,128.95	$1,121.70	9,389
2020-05-29	$1,120.00	$1,143.21	$1,117.00	$1,139.41	$1,132.09	1,205
2020-05-28	$1,109.00	$1,136.21	$1,090.60	$1,124.74	$1,117.52	6,568
2020-05-27	$1,185.22	$1,185.22	$1,088.00	$1,111.00	$1,103.86	25,595
2020-05-26	$1,185.50	$1,185.50	$1,125.19	$1,158.31	$1,150.87	264
2020-05-22	$1,097.67	$1,128.00	$1,080.12	$1,128.00	$1,120.75	3,084
2020-05-21	$1,101.23	$1,115.39	$1,088.78	$1,101.52	$1,094.44	806
2020-05-20	$1,080.77	$1,109.25	$1,080.18	$1,109.25	$1,102.12	4,617
2020-05-19	$1,057.11	$1,070.00	$1,051.22	$1,070.00	$1,063.13	3,236
2020-05-18	$1,000.04	$1,074.99	$1,000.00	$1,060.00	$1,053.19	184
2020-05-15	$1,036.92	$1,036.92	$1,026.38	$1,032.93	$1,026.30	2,135
2020-05-14	$1,041.74	$1,094.74	$990.00	$1,026.62	$1,020.03	1,851
2020-05-13	$1,042.07	$1,045.61	$1,025.97	$1,036.50	$1,029.84	641
2020-05-12	$1,057.75	$1,060.73	$1,025.61	$1,046.58	$1,039.86	423
2020-05-11	$1,047.05	$1,057.20	$1,030.10	$1,055.98	$1,049.20	387
2020-05-08	$1,021.36	$1,053.55	$1,008.57	$1,053.55	$1,046.78	1,192
2020-05-07	$986.83	$1,001.23	$978.76	$998.16	$991.75	785
2020-05-06	$969.31	$989.10	$966.51	$982.75	$976.44	244
2020-05-05	$984.39	$984.81	$964.78	$975.00	$968.74	956
2020-05-04	$943.02	$988.23	$939.01	$968.88	$962.66	312
2020-05-01	$950.54	$961.52	$928.62	$959.20	$953.04	237
2020-04-30	$976.93	$979.01	$948.00	$960.29	$954.12	601
2020-04-29	$986.50	$986.53	$961.71	$974.13	$967.87	366
2020-04-28	$982.00	$982.00	$960.47	$966.53	$960.32	2,248
2020-04-27	$959.54	$976.20	$951.13	$961.72	$955.54	719
2020-04-24	$1,017.07	$1,017.07	$944.67	$958.33	$952.17	275
2020-04-23	$954.18	$983.75	$953.10	$955.83	$949.69	469
2020-04-22	$945.65	$962.19	$932.54	$950.57	$944.46	371
2020-04-21	$1,004.00	$1,008.00	$939.89	$940.00	$933.96	718
2020-04-20	$930.35	$1,017.00	$930.35	$1,003.97	$997.52	4,683
2020-04-17	$965.95	$980.46	$955.46	$970.10	$963.87	496
2020-04-16	$927.44	$939.73	$923.77	$939.73	$933.69	298
2020-04-15	$919.09	$945.46	$919.09	$925.50	$919.56	1,697
2020-04-14	$934.17	$962.26	$933.49	$950.07	$943.97	258
2020-04-13	$915.92	$927.35	$910.42	$927.35	$921.39	602
2020-04-09	$956.82	$956.82	$911.53	$929.28	$923.31	666
2020-04-08	$930.52	$959.21	$926.56	$950.00	$943.90	979
2020-04-07	$904.09	$932.00	$904.09	$929.20	$923.23	923
2020-04-06	$916.72	$916.72	$885.00	$892.60	$886.87	1,207
2020-04-03	$895.00	$895.00	$866.41	$880.55	$874.89	243
2020-04-02	$899.68	$911.01	$893.01	$897.25	$891.49	371
2020-04-01	$891.04	$909.15	$884.73	$907.00	$901.17	531
2020-03-31	$875.10	$916.73	$875.10	$908.36	$902.53	638
2020-03-30	$857.32	$900.94	$857.32	$900.94	$895.15	1,422
2020-03-27	$845.00	$869.87	$844.95	$857.31	$851.80	804
2020-03-26	$888.84	$891.49	$868.91	$891.49	$885.76	868
2020-03-25	$839.09	$904.06	$839.09	$848.00	$842.55	3,062
2020-03-24	$839.66	$860.00	$830.07	$856.07	$850.57	563
2020-03-23	$817.74	$817.74	$746.28	$794.55	$789.45	4,546
2020-03-20	$834.22	$849.58	$800.96	$818.00	$812.75	4,322
2020-03-19	$798.61	$859.00	$772.82	$845.81	$840.38	618
2020-03-18	$810.00	$838.86	$759.00	$793.64	$788.54	2,023
2020-03-17	$839.00	$875.03	$821.34	$830.00	$824.67	1,163
2020-03-16	$859.67	$933.69	$796.91	$838.28	$832.90	543
2020-03-13	$920.37	$945.96	$870.00	$909.73	$903.89	604
2020-03-12	$856.34	$918.75	$856.34	$882.58	$875.95	3,712
2020-03-11	$900.00	$960.00	$900.00	$948.79	$941.66	3,735
2020-03-10	$956.15	$963.76	$946.95	$959.50	$952.29	2,294
2020-03-09	$993.82	$993.82	$920.00	$930.00	$923.01	3,192
2020-03-06	$1,015.00	$1,016.22	$985.00	$1,000.34	$992.82	1,925
2020-03-05	$1,030.00	$1,055.00	$1,030.00	$1,040.48	$1,032.66	1,168
2020-03-04	$1,049.76	$1,049.76	$1,032.84	$1,036.05	$1,028.26	448
2020-03-03	$1,056.55	$1,056.55	$1,003.81	$1,019.77	$1,012.11	457
2020-03-02	$1,027.58	$1,028.99	$1,006.61	$1,028.99	$1,021.26	581
2020-02-28	$1,021.96	$1,037.29	$997.46	$1,012.33	$1,004.72	3,307
2020-02-27	$1,038.01	$1,057.18	$1,009.42	$1,048.82	$1,040.94	2,365
2020-02-26	$1,030.84	$1,059.73	$1,030.84	$1,039.86	$1,032.05	1,130
2020-02-25	$1,066.47	$1,066.47	$1,032.83	$1,033.33	$1,025.57	758
2020-02-24	$1,070.46	$1,070.46	$1,023.73	$1,057.16	$1,049.22	1,319
2020-02-21	$1,098.06	$1,098.06	$1,080.00	$1,082.16	$1,074.03	824
2020-02-20	$1,097.88	$1,105.28	$1,075.39	$1,092.09	$1,083.88	1,891
2020-02-19	$1,109.00	$1,110.55	$1,091.81	$1,101.09	$1,092.82	542
2020-02-18	$1,117.67	$1,117.67	$1,100.00	$1,102.53	$1,094.25	270
2020-02-14	$1,117.99	$1,120.73	$1,104.98	$1,110.76	$1,102.41	381
2020-02-13	$1,121.01	$1,145.92	$1,120.00	$1,134.99	$1,126.46	149
2020-02-12	$1,121.91	$1,133.14	$1,106.14	$1,128.78	$1,120.30	154
2020-02-11	$1,116.50	$1,117.87	$1,103.42	$1,115.46	$1,107.08	238
2020-02-10	$1,100.22	$1,115.00	$1,100.22	$1,115.00	$1,106.62	677
2020-02-07	$1,100.00	$1,116.00	$1,096.51	$1,106.88	$1,098.56	100
2020-02-06	$1,068.07	$1,105.00	$1,068.07	$1,105.00	$1,096.70	1,187
2020-02-05	$1,128.67	$1,128.67	$1,084.07	$1,095.38	$1,087.15	1,566
2020-02-04	$1,092.22	$1,100.63	$1,074.95	$1,100.00	$1,091.73	2,219
2020-02-03	$1,055.10	$1,078.75	$1,047.00	$1,067.68	$1,059.66	1,191
2020-01-31	$1,050.00	$1,050.30	$1,034.91	$1,048.08	$1,040.20	1,258
2020-01-30	$1,047.57	$1,047.57	$1,036.00	$1,046.60	$1,038.74	113
2020-01-29	$1,058.59	$1,059.82	$1,041.11	$1,049.56	$1,041.67	2,970
2020-01-28	$1,046.07	$1,057.95	$1,035.56	$1,056.72	$1,048.78	384
2020-01-27	$1,019.04	$1,064.13	$1,019.04	$1,047.23	$1,039.36	276
2020-01-24	$1,065.00	$1,072.51	$1,058.75	$1,058.75	$1,050.79	148
2020-01-23	$1,067.58	$1,075.00	$1,055.83	$1,064.96	$1,056.96	632
2020-01-22	$1,071.63	$1,075.54	$1,063.94	$1,069.96	$1,061.92	898
2020-01-21	$1,033.42	$1,070.00	$1,033.42	$1,070.00	$1,061.96	1,313
2020-01-17	$1,040.01	$1,040.01	$1,032.41	$1,032.41	$1,024.65	539
2020-01-16	$1,037.15	$1,038.70	$1,032.13	$1,035.94	$1,028.16	257
2020-01-15	$1,040.00	$1,044.00	$1,030.00	$1,035.56	$1,027.78	511
2020-01-14	$1,049.31	$1,049.35	$1,029.39	$1,035.65	$1,027.87	1,081
2020-01-13	$1,036.41	$1,052.91	$1,031.37	$1,051.74	$1,043.84	574
2020-01-10	$1,042.93	$1,047.20	$1,031.92	$1,035.89	$1,028.11	241
2020-01-09	$1,032.72	$1,045.44	$1,031.35	$1,042.97	$1,035.13	388
2020-01-08	$1,020.44	$1,035.19	$1,019.04	$1,031.40	$1,023.65	164
2020-01-07	$997.29	$1,022.48	$995.20	$1,022.37	$1,014.69	855
2020-01-06	$938.47	$993.46	$938.47	$991.00	$983.55	404
2020-01-03	$980.04	$981.12	$966.98	$973.85	$966.53	193
2020-01-02	$970.00	$989.63	$966.18	$980.20	$972.83	684
2019-12-31	$980.66	$982.60	$965.41	$974.08	$966.76	252
2019-12-30	$974.38	$977.98	$969.77	$971.80	$964.50	377
2019-12-27	$979.32	$979.32	$963.60	$972.95	$965.64	290
2019-12-26	$1,000.64	$1,001.22	$957.73	$999.98	$992.47	116
2019-12-24	$979.23	$979.23	$965.66	$969.79	$962.50	426
2019-12-23	$1,010.54	$1,010.54	$974.00	$981.43	$974.06	693
2019-12-20	$1,000.80	$1,006.14	$981.63	$1,006.14	$998.58	659
2019-12-19	$950.00	$988.27	$948.00	$986.23	$978.82	61,175
2019-12-18	$950.00	$954.69	$934.75	$946.91	$939.79	1,749
2019-12-17	$962.27	$965.05	$949.00	$949.75	$942.61	881
2019-12-16	$966.66	$970.00	$956.12	$956.12	$948.94	689
2019-12-13	$1,019.28	$1,019.28	$960.00	$960.00	$952.79	461
2019-12-12	$969.80	$975.76	$964.00	$965.69	$957.44	594
2019-12-11	$976.69	$1,010.00	$965.83	$969.72	$961.43	719
2019-12-10	$1,010.29	$1,010.29	$964.00	$967.00	$958.74	50,889
2019-12-09	$1,022.33	$1,030.04	$982.84	$986.46	$978.03	35,313
2019-12-06	$1,031.88	$1,034.12	$1,018.50	$1,022.66	$1,013.92	1,401
2019-12-05	$1,034.41	$1,046.73	$1,031.41	$1,036.54	$1,027.68	415
2019-12-04	$1,062.25	$1,062.25	$1,027.72	$1,040.54	$1,031.65	523
2019-12-03	$1,038.86	$1,046.17	$1,029.72	$1,029.72	$1,020.92	1,745
2019-12-02	$1,068.27	$1,068.27	$1,049.92	$1,051.15	$1,042.17	422
2019-11-29	$1,072.20	$1,072.23	$1,068.82	$1,071.24	$1,062.08	545
2019-11-27	$1,079.21	$1,082.32	$1,070.93	$1,077.04	$1,067.83	510
2019-11-26	$1,065.09	$1,081.22	$1,064.18	$1,081.00	$1,071.76	2,488
2019-11-25	$1,058.00	$1,064.28	$1,056.00	$1,061.30	$1,052.23	665
2019-11-22	$1,053.47	$1,058.10	$1,050.39	$1,053.81	$1,044.80	299
2019-11-21	$1,035.00	$1,051.28	$1,034.60	$1,050.69	$1,041.71	758
2019-11-20	$1,021.28	$1,037.23	$1,019.12	$1,034.47	$1,025.63	182
2019-11-19	$1,030.00	$1,039.42	$1,024.87	$1,028.98	$1,020.19	530
2019-11-18	$1,005.20	$1,028.00	$1,005.20	$1,027.00	$1,018.22	258
2019-11-15	$1,015.59	$1,017.22	$1,005.97	$1,016.36	$1,007.67	1,068
2019-11-14	$1,002.62	$1,012.53	$1,000.81	$1,003.66	$995.08	93
2019-11-13	$975.77	$1,000.76	$975.77	$1,000.50	$991.95	263
2019-11-12	$978.00	$979.34	$967.89	$976.98	$968.63	187
2019-11-11	$963.73	$980.98	$963.73	$980.70	$972.32	444
2019-11-08	$944.00	$970.27	$944.00	$965.54	$957.29	260
2019-11-07	$940.00	$952.54	$940.00	$944.78	$936.70	633
2019-11-06	$960.00	$961.43	$938.43	$944.73	$936.66	592
2019-11-05	$975.12	$1,000.00	$957.99	$958.57	$950.38	2,988
2019-11-04	$995.00	$995.19	$986.76	$995.19	$986.68	152
2019-11-01	$995.59	$996.47	$988.74	$996.47	$987.95	423
2019-10-31	$1,002.54	$1,009.86	$979.42	$982.90	$974.50	3,127
2019-10-30	$989.40	$996.20	$979.40	$995.10	$986.59	547
2019-10-29	$991.06	$996.63	$980.00	$980.00	$971.62	4,438
2019-10-28	$1,000.82	$1,000.82	$988.06	$990.00	$981.54	557
2019-10-25	$984.16	$1,007.01	$984.16	$1,001.23	$992.67	149
2019-10-24	$989.95	$998.68	$989.95	$997.46	$988.93	158
2019-10-23	$986.26	$996.19	$983.62	$986.00	$977.57	770
2019-10-22	$996.61	$1,000.26	$985.95	$992.57	$984.09	119
2019-10-21	$988.74	$1,000.10	$974.65	$997.48	$988.95	112
2019-10-18	$998.00	$998.00	$977.84	$983.82	$975.41	368
2019-10-17	$1,017.65	$1,017.65	$994.44	$997.51	$988.98	364
2019-10-16	$1,017.87	$1,021.62	$1,010.39	$1,010.39	$1,001.75	175
2019-10-15	$1,007.09	$1,026.00	$1,004.39	$1,021.60	$1,012.87	186
2019-10-14	$1,050.05	$1,050.05	$1,010.00	$1,036.19	$1,027.33	148
2019-10-11	$1,020.78	$1,020.78	$1,006.91	$1,010.30	$1,001.66	322
2019-10-10	$1,004.46	$1,014.67	$1,004.44	$1,004.44	$995.86	104
2019-10-09	$1,000.46	$1,014.60	$994.22	$1,006.47	$997.87	2,005
2019-10-08	$1,006.00	$1,006.00	$992.43	$994.22	$985.72	280
2019-10-07	$1,003.26	$1,009.49	$1,002.84	$1,005.15	$996.56	107
2019-10-04	$1,000.86	$1,012.20	$998.19	$1,011.24	$1,002.60	207
2019-10-03	$969.17	$1,000.15	$969.17	$998.24	$989.71	344
2019-10-02	$998.04	$998.04	$972.68	$983.36	$974.96	292
2019-10-01	$988.33	$1,016.56	$988.33	$990.00	$981.54	149
2019-09-30	$979.93	$1,009.17	$979.93	$1,001.85	$993.29	270
2019-09-27	$996.31	$997.55	$986.37	$986.37	$977.94	508
2019-09-26	$985.48	$999.00	$982.39	$997.65	$989.12	947
2019-09-25	$980.00	$987.90	$975.39	$985.84	$977.41	206
2019-09-24	$960.59	$988.54	$960.59	$980.00	$971.62	212
2019-09-23	$973.48	$982.25	$973.48	$978.00	$969.64	73
2019-09-20	$995.52	$999.61	$971.61	$972.66	$964.35	6,903
2019-09-19	$960.00	$992.76	$960.00	$981.87	$973.48	333
2019-09-18	$978.30	$978.30	$971.25	$973.27	$964.95	61
2019-09-17	$971.00	$975.19	$970.03	$972.44	$964.13	312
2019-09-16	$971.49	$977.01	$967.53	$971.82	$963.51	85
2019-09-13	$996.44	$996.44	$971.39	$971.39	$963.09	452
2019-09-12	$966.69	$988.76	$966.69	$981.16	$971.77	388
2019-09-11	$960.90	$968.32	$956.25	$968.32	$959.06	798
2019-09-10	$959.05	$971.14	$958.20	$958.20	$949.03	164
2019-09-09	$989.62	$990.24	$979.18	$979.27	$969.90	113
2019-09-06	$1,001.22	$1,006.66	$990.14	$990.14	$980.67	235
2019-09-05	$990.51	$1,000.03	$990.51	$1,000.00	$990.43	1,045
2019-09-04	$963.12	$980.00	$963.12	$978.68	$969.32	188
2019-09-03	$975.00	$975.00	$959.74	$967.78	$958.52	360
2019-08-30	$983.62	$983.88	$968.05	$968.05	$958.79	686
2019-08-29	$968.83	$977.22	$967.68	$972.82	$963.51	139
2019-08-28	$960.75	$967.36	$955.35	$965.74	$956.50	82
2019-08-27	$954.19	$967.67	$951.44	$965.28	$956.05	665
2019-08-26	$948.71	$954.00	$945.38	$945.38	$936.34	58
2019-08-23	$980.00	$985.00	$937.65	$937.65	$928.68	598
2019-08-22	$965.00	$976.36	$957.50	$976.36	$967.02	1,383
2019-08-21	$962.04	$970.32	$959.55	$962.28	$953.07	143
2019-08-20	$946.83	$957.49	$946.83	$956.18	$947.03	48
2019-08-19	$946.81	$951.92	$945.31	$947.37	$938.31	29
2019-08-16	$946.57	$949.40	$943.11	$943.73	$934.70	497
2019-08-15	$925.77	$947.39	$925.77	$935.44	$926.49	544
2019-08-14	$931.29	$932.19	$912.16	$924.48	$915.64	584
2019-08-13	$948.52	$956.00	$942.00	$955.76	$946.62	1,633
2019-08-12	$955.27	$955.27	$947.13	$951.70	$942.60	62
2019-08-09	$964.88	$964.88	$955.49	$956.70	$947.55	82
2019-08-08	$956.54	$956.54	$956.54	$956.54	$947.39	224
2019-08-07	$966.06	$966.06	$933.43	$956.54	$947.39	221
2019-08-06	$965.01	$965.01	$930.00	$950.79	$941.69	93
2019-08-05	$958.50	$984.99	$918.18	$930.01	$921.11	403
2019-08-02	$955.07	$958.99	$935.72	$958.10	$948.93	291
2019-08-01	$961.82	$979.85	$959.36	$959.36	$950.18	37
2019-07-31	$958.37	$963.42	$936.21	$950.00	$940.91	4,544
2019-07-30	$948.00	$967.32	$946.66	$955.69	$946.55	174
2019-07-29	$970.50	$973.47	$952.36	$952.70	$943.59	281
2019-07-26	$975.30	$1,001.16	$970.08	$977.16	$967.81	426
2019-07-25	$990.00	$990.00	$947.57	$961.93	$952.73	204
2019-07-24	$958.23	$976.75	$955.44	$976.75	$967.41	263
2019-07-23	$946.71	$955.58	$946.71	$952.56	$943.45	188
2019-07-22	$942.56	$958.46	$942.56	$952.02	$942.91	76
2019-07-19	$958.43	$963.66	$948.00	$948.00	$938.93	186
2019-07-18	$942.60	$954.42	$940.68	$954.42	$945.29	137
2019-07-17	$942.56	$954.64	$942.56	$949.79	$940.70	81
2019-07-16	$966.70	$966.70	$945.00	$950.89	$941.79	327
2019-07-15	$955.48	$970.25	$955.48	$968.60	$959.33	192
2019-07-12	$958.24	$958.38	$947.00	$956.90	$947.75	225
2019-07-11	$951.59	$953.70	$942.24	$952.19	$943.08	140
2019-07-10	$961.05	$964.35	$945.00	$950.76	$941.66	212
2019-07-09	$954.13	$964.35	$943.94	$945.91	$936.86	157
2019-07-08	$947.12	$958.92	$943.00	$957.09	$947.93	751
2019-07-05	$955.67	$955.67	$936.49	$944.75	$935.71	548
2019-07-03	$936.43	$967.24	$927.57	$946.75	$937.69	1,142
2019-07-02	$941.71	$942.91	$926.00	$935.59	$926.64	183
2019-07-01	$982.76	$982.76	$945.00	$966.49	$957.24	140
2019-06-28	$935.00	$943.29	$930.34	$943.29	$934.27	1,554
2019-06-27	$921.29	$936.57	$913.08	$935.54	$926.59	196
2019-06-26	$919.14	$920.45	$908.75	$908.75	$900.06	43
2019-06-25	$921.49	$921.49	$906.12	$912.10	$903.37	102
2019-06-24	$928.97	$929.83	$911.79	$927.82	$918.94	897
2019-06-21	$924.65	$927.82	$909.13	$924.11	$915.27	624
2019-06-20	$935.00	$941.39	$929.77	$930.70	$921.79	288
2019-06-19	$929.97	$929.97	$909.09	$916.72	$907.95	572
2019-06-18	$919.84	$926.79	$919.84	$925.22	$916.37	212
2019-06-17	$896.92	$912.99	$895.00	$905.61	$896.95	1,240
2019-06-14	$870.35	$895.94	$870.35	$895.94	$887.37	75
2019-06-13	$912.31	$912.31	$888.79	$888.79	$880.29	172
2019-06-12	$903.04	$907.69	$895.68	$900.84	$891.22	149
2019-06-11	$908.00	$913.82	$900.58	$909.62	$899.91	433
2019-06-10	$900.00	$910.66	$900.00	$910.66	$900.94	232
2019-06-07	$886.76	$893.75	$886.76	$892.47	$882.93	219
2019-06-06	$880.00	$880.00	$864.23	$872.57	$863.25	282
2019-06-05	$863.76	$873.45	$862.13	$864.81	$855.57	1,733
2019-06-04	$839.61	$859.07	$839.61	$854.50	$845.37	1,722
2019-06-03	$867.49	$873.07	$844.53	$844.94	$835.92	2,243
2019-05-31	$869.29	$870.99	$855.41	$863.95	$854.72	463
2019-05-30	$865.24	$867.77	$854.77	$867.30	$858.04	90
2019-05-29	$862.47	$892.11	$858.56	$860.68	$851.49	1,314
2019-05-28	$908.43	$908.43	$887.01	$887.01	$877.54	469
2019-05-24	$906.00	$906.00	$892.00	$892.00	$882.47	39
2019-05-23	$890.76	$897.29	$890.76	$897.29	$887.71	282
2019-05-22	$887.00	$900.00	$884.57	$899.00	$889.40	183
2019-05-21	$884.68	$900.00	$863.92	$879.17	$869.78	4,709
2019-05-20	$900.00	$900.00	$891.00	$900.00	$890.39	152
2019-05-17	$880.97	$898.93	$880.97	$895.56	$886.00	187
2019-05-16	$884.00	$885.73	$880.61	$880.61	$871.21	139
2019-05-15	$859.74	$874.46	$859.74	$874.00	$864.67	1,626
2019-05-14	$860.14	$869.16	$858.87	$861.96	$852.75	280
2019-05-13	$855.00	$861.42	$845.06	$857.60	$848.44	764
2019-05-10	$849.68	$863.05	$834.95	$859.29	$850.11	105
2019-05-09	$850.38	$852.19	$842.34	$850.00	$840.92	87
2019-05-08	$862.68	$862.68	$842.15	$853.39	$844.28	214
2019-05-07	$873.16	$873.16	$837.00	$842.32	$833.32	354
2019-05-06	$857.62	$873.39	$854.44	$873.39	$864.06	114
2019-05-03	$885.39	$885.39	$865.27	$865.27	$856.03	522
2019-05-02	$878.11	$887.93	$869.00	$883.80	$874.36	327
2019-05-01	$897.50	$897.51	$878.79	$887.00	$877.53	409
2019-04-30	$888.18	$895.25	$886.94	$886.94	$877.47	431
2019-04-29	$880.16	$893.24	$872.00	$890.70	$881.19	108
2019-04-26	$874.18	$880.00	$870.90	$879.22	$869.83	656
2019-04-25	$864.57	$865.92	$859.88	$865.92	$856.67	164
2019-04-24	$882.35	$887.83	$872.28	$872.28	$862.96	9
2019-04-23	$875.16	$885.75	$874.14	$879.83	$870.43	196
2019-04-22	$886.30	$886.30	$871.04	$875.16	$865.81	90
2019-04-18	$875.16	$881.21	$869.50	$879.19	$869.80	150
2019-04-17	$866.59	$874.49	$854.22	$873.68	$864.35	2,132
2019-04-16	$886.03	$887.62	$863.45	$863.45	$854.23	126
2019-04-15	$899.12	$899.12	$874.85	$878.73	$869.35	157
2019-04-12	$898.00	$900.00	$887.30	$897.61	$888.02	763
2019-04-11	$878.54	$892.02	$878.20	$887.78	$878.30	339
2019-04-10	$876.76	$896.90	$876.76	$885.62	$876.16	145
2019-04-09	$876.91	$879.28	$867.59	$876.61	$867.25	50
2019-04-08	$869.20	$878.41	$862.52	$871.07	$861.77	140
2019-04-05	$863.72	$865.15	$861.27	$864.14	$854.91	120
2019-04-04	$874.91	$878.74	$859.38	$859.38	$850.20	149
2019-04-03	$880.81	$882.23	$864.92	$864.92	$855.68	82
2019-04-02	$875.00	$888.47	$870.57	$888.47	$878.98	251
2019-04-01	$858.00	$865.24	$855.89	$864.84	$855.60	373
2019-03-29	$850.00	$852.71	$839.04	$845.87	$836.84	3,098
2019-03-28	$831.39	$848.67	$831.39	$843.35	$834.34	155
2019-03-27	$845.00	$845.00	$832.59	$834.06	$825.15	1,533
2019-03-26	$833.14	$838.04	$827.03	$836.70	$827.76	189
2019-03-25	$821.16	$822.10	$802.00	$817.73	$809.00	107
2019-03-22	$833.62	$834.63	$814.69	$824.06	$815.26	1,767
2019-03-21	$836.19	$843.93	$836.19	$841.12	$832.14	610
2019-03-20	$828.43	$841.93	$828.21	$837.51	$828.57	411
2019-03-19	$836.00	$836.00	$828.41	$833.89	$824.99	166
2019-03-18	$822.50	$832.25	$822.50	$830.86	$821.99	334
2019-03-15	$825.22	$831.89	$822.43	$829.54	$820.68	126
2019-03-14	$839.96	$839.96	$807.48	$819.72	$810.97	425
2019-03-13	$843.93	$850.03	$837.62	$837.79	$827.83	1,843
2019-03-12	$837.77	$841.05	$833.45	$840.69	$830.70	1,238
2019-03-11	$850.86	$850.86	$838.43	$841.01	$831.01	119
2019-03-08	$840.59	$850.88	$840.59	$847.75	$837.67	130
2019-03-07	$862.00	$862.00	$846.00	$846.00	$835.95	325
2019-03-06	$873.95	$875.00	$850.00	$867.31	$857.00	379
2019-03-05	$860.09	$865.33	$855.64	$860.25	$850.03	124
2019-03-04	$860.70	$860.70	$841.22	$857.86	$847.66	341
2019-03-01	$861.56	$866.86	$860.00	$865.00	$854.72	1,637
2019-02-28	$850.00	$861.46	$843.28	$855.67	$845.50	231
2019-02-27	$842.77	$850.00	$840.11	$844.10	$834.07	1,094
2019-02-26	$847.72	$847.72	$839.50	$840.94	$830.95	1,170
2019-02-25	$881.20	$881.20	$842.76	$849.89	$839.79	2,384
2019-02-22	$891.51	$891.51	$875.59	$883.42	$872.92	239
2019-02-21	$880.00	$882.48	$875.98	$878.66	$868.21	99
2019-02-20	$868.26	$885.11	$868.26	$877.65	$867.22	250
2019-02-19	$827.94	$864.95	$819.16	$859.02	$848.81	1,040
2019-02-15	$884.59	$884.59	$824.56	$828.71	$818.86	448
2019-02-14	$759.97	$854.00	$759.97	$851.96	$841.83	2,385
2019-02-13	$775.38	$775.38	$752.00	$761.53	$752.48	197
2019-02-12	$757.25	$765.00	$746.00	$762.51	$753.45	793
2019-02-11	$750.44	$753.95	$747.63	$747.63	$738.74	414
2019-02-08	$748.06	$750.80	$747.84	$750.80	$741.88	254
2019-02-07	$745.17	$749.77	$743.67	$745.60	$736.74	89
2019-02-06	$752.30	$754.06	$743.74	$747.57	$738.68	97
2019-02-05	$760.00	$760.00	$755.46	$757.30	$748.30	1,234
2019-02-04	$744.00	$760.00	$744.00	$758.00	$748.99	325
2019-02-01	$747.81	$750.93	$743.15	$748.49	$739.59	1,705
2019-01-31	$744.38	$760.00	$744.38	$747.80	$738.91	3,194
2019-01-30	$739.04	$745.71	$738.20	$744.49	$735.64	127
2019-01-29	$745.34	$748.25	$739.33	$740.38	$731.58	94
2019-01-28	$726.00	$745.52	$723.32	$740.69	$731.89	583
2019-01-25	$722.93	$728.00	$717.91	$726.36	$717.73	645
2019-01-24	$721.30	$721.30	$713.94	$718.49	$709.95	95
2019-01-23	$700.00	$713.29	$700.00	$713.07	$704.60	257
2019-01-22	$686.97	$696.72	$686.97	$691.90	$683.67	155
2019-01-18	$696.94	$713.69	$696.94	$708.65	$700.23	430
2019-01-17	$685.08	$700.26	$685.08	$696.50	$688.22	294
2019-01-16	$696.93	$699.98	$688.03	$691.80	$683.58	541
2019-01-15	$693.61	$698.00	$693.61	$697.89	$689.60	278
2019-01-14	$690.59	$695.91	$689.32	$689.61	$681.41	30
2019-01-11	$685.63	$699.69	$682.39	$689.40	$681.21	129
2019-01-10	$683.30	$695.11	$683.30	$688.07	$679.89	880
2019-01-09	$684.97	$696.26	$684.97	$691.84	$683.62	269
2019-01-08	$666.42	$678.12	$665.79	$670.58	$662.61	670
2019-01-07	$631.71	$665.37	$631.71	$660.24	$652.39	2,054
2019-01-04	$624.20	$636.27	$622.22	$629.71	$622.23	1,030
2019-01-03	$627.85	$627.85	$610.91	$615.52	$608.20	186
2019-01-02	$634.59	$635.47	$620.46	$621.09	$613.71	368
2018-12-31	$639.18	$640.00	$622.70	$638.00	$630.42	673
2018-12-28	$653.67	$653.99	$624.27	$633.10	$625.58	757
2018-12-27	$625.38	$650.74	$623.70	$650.74	$643.01	643
2018-12-26	$610.00	$624.60	$610.00	$615.00	$607.69	344
2018-12-24	$601.43	$616.70	$598.67	$608.18	$600.95	2,433
2018-12-21	$631.27	$634.00	$602.32	$608.43	$601.20	839
2018-12-20	$650.00	$656.52	$628.03	$634.00	$626.46	878
2018-12-19	$657.00	$681.90	$657.00	$657.29	$649.48	169
2018-12-18	$645.56	$661.58	$645.56	$652.88	$645.12	7,159
2018-12-17	$656.64	$662.53	$643.01	$643.01	$635.36	1,152
2018-12-14	$674.94	$674.94	$657.75	$659.25	$651.41	2,300
2018-12-13	$688.54	$691.34	$679.34	$685.89	$677.74	175
2018-12-12	$671.28	$694.13	$671.28	$687.40	$678.24	1,492
2018-12-11	$680.47	$685.26	$668.47	$668.47	$659.56	264
2018-12-10	$674.67	$681.65	$673.42	$676.90	$667.88	164
2018-12-07	$691.22	$691.22	$664.57	$674.67	$665.68	833
2018-12-06	$693.09	$694.36	$681.27	$682.42	$673.33	2,178
2018-12-04	$704.39	$714.08	$699.09	$699.09	$689.78	1,918
2018-12-03	$704.77	$706.19	$687.73	$704.26	$694.88	196
2018-11-30	$703.70	$705.49	$689.38	$689.38	$680.19	7,845
2018-11-29	$706.49	$709.73	$700.00	$706.02	$696.61	3,464
2018-11-28	$678.21	$707.85	$678.21	$707.85	$698.42	383
2018-11-27	$686.04	$694.28	$677.37	$678.98	$669.93	1,213
2018-11-26	$690.66	$696.09	$684.49	$687.53	$678.37	1,812
2018-11-23	$691.58	$692.04	$688.62	$689.40	$680.21	12
2018-11-21	$668.63	$691.56	$668.63	$686.84	$677.69	496
2018-11-20	$668.87	$677.46	$659.18	$666.45	$657.57	1,195
2018-11-19	$691.09	$697.02	$672.82	$676.93	$667.91	311
2018-11-16	$682.76	$695.05	$682.76	$694.99	$685.73	342
2018-11-15	$682.58	$689.68	$680.78	$682.94	$673.84	1,602
2018-11-14	$681.52	$681.52	$678.06	$679.95	$670.89	1,321
2018-11-13	$677.17	$677.20	$668.74	$671.53	$662.58	31
2018-11-12	$675.79	$677.38	$667.33	$671.85	$662.90	238
2018-11-09	$689.00	$691.52	$676.65	$678.50	$669.46	289
2018-11-08	$691.30	$691.50	$689.33	$689.33	$680.15	3,753
2018-11-07	$694.61	$703.88	$693.55	$699.10	$689.79	681
2018-11-06	$690.99	$691.58	$679.02	$679.02	$669.97	3,636
2018-11-05	$684.93	$687.11	$677.47	$682.09	$673.00	3,640
2018-11-02	$693.61	$702.76	$680.00	$681.46	$672.38	2,182
2018-11-01	$694.32	$694.32	$673.23	$686.49	$677.34	1,571
2018-10-31	$700.30	$700.30	$686.00	$690.58	$681.38	3,625
2018-10-30	$658.04	$678.00	$650.00	$675.99	$666.98	7,184
2018-10-29	$682.00	$684.26	$657.82	$661.92	$653.10	8,890
2018-10-26	$652.32	$664.68	$650.00	$663.91	$655.06	926
2018-10-25	$665.51	$665.51	$655.00	$658.74	$649.96	3,695
2018-10-24	$677.00	$684.10	$659.42	$659.42	$650.63	1,808
2018-10-23	$682.75	$682.96	$671.00	$676.97	$667.95	169
2018-10-22	$680.42	$694.81	$680.42	$692.15	$682.93	486
2018-10-19	$687.23	$690.00	$678.21	$678.21	$669.17	3,277
2018-10-18	$690.48	$698.25	$677.09	$678.21	$669.17	474
2018-10-17	$711.20	$711.20	$689.01	$699.66	$690.34	1,208
2018-10-16	$679.77	$715.60	$679.77	$715.60	$706.07	782
2018-10-15	$677.94	$681.85	$670.82	$672.28	$663.32	776
2018-10-12	$690.94	$690.94	$670.16	$685.84	$676.70	627
2018-10-11	$666.66	$690.11	$666.66	$682.29	$673.20	919
2018-10-10	$706.00	$706.00	$674.36	$675.34	$666.34	1,820
2018-10-09	$714.69	$714.69	$705.00	$710.25	$700.79	846
2018-10-08	$716.22	$716.69	$715.50	$715.83	$706.29	658
2018-10-05	$722.06	$722.59	$715.50	$718.91	$709.33	462
2018-10-04	$725.13	$725.13	$713.89	$716.78	$707.23	206
2018-10-03	$729.00	$732.88	$724.70	$724.92	$715.26	329
2018-10-02	$733.44	$733.60	$717.86	$722.08	$712.46	1,027
2018-10-01	$747.46	$747.46	$735.35	$735.35	$725.55	232
2018-09-28	$735.00	$743.10	$732.64	$733.46	$723.69	198
2018-09-27	$722.51	$736.05	$722.51	$732.14	$722.39	296
2018-09-26	$729.01	$729.29	$713.90	$713.90	$704.39	232
2018-09-25	$741.60	$741.60	$728.00	$728.00	$718.30	177
2018-09-24	$753.82	$753.82	$732.68	$734.78	$724.99	142
2018-09-21	$753.82	$753.82	$737.44	$740.05	$730.19	215
2018-09-20	$744.53	$744.53	$730.87	$735.38	$725.58	464
2018-09-19	$727.89	$742.34	$727.89	$737.19	$727.37	202
2018-09-18	$717.61	$726.48	$716.94	$722.01	$712.39	208
2018-09-17	$719.41	$722.00	$716.55	$718.77	$709.19	129
2018-09-14	$722.08	$723.00	$717.17	$717.17	$707.61	142
2018-09-13	$737.00	$737.00	$712.61	$716.96	$707.41	672
2018-09-12	$730.36	$731.00	$724.85	$725.37	$714.71	134
2018-09-11	$728.00	$729.38	$720.98	$729.38	$718.66	169
2018-09-10	$718.93	$733.92	$717.94	$726.86	$716.18	350
2018-09-07	$720.49	$730.40	$714.05	$716.81	$706.27	258
2018-09-06	$726.39	$726.39	$707.30	$720.49	$709.90	951
2018-09-05	$744.32	$750.00	$718.00	$730.38	$719.64	2,102
2018-09-04	$756.00	$770.27	$729.99	$744.95	$734.00	600
2018-08-31	$765.00	$770.00	$742.38	$762.99	$751.78	697
2018-08-30	$740.17	$763.00	$740.17	$763.00	$751.79	484
2018-08-29	$732.00	$750.19	$731.96	$746.01	$735.05	987
2018-08-28	$732.31	$736.04	$732.10	$735.00	$724.20	562
2018-08-27	$727.58	$733.31	$724.00	$731.16	$720.41	793
2018-08-24	$713.97	$728.92	$713.97	$728.92	$718.21	719
2018-08-23	$707.93	$715.93	$707.93	$714.03	$703.54	219
2018-08-22	$709.00	$717.39	$709.00	$715.00	$704.49	1,872
2018-08-21	$709.91	$716.00	$704.47	$704.47	$694.12	1,130
2018-08-20	$718.00	$718.00	$704.89	$714.71	$704.21	256
2018-08-17	$721.71	$724.85	$719.99	$719.99	$709.41	398
2018-08-16	$718.57	$725.43	$713.96	$714.76	$704.25	350
2018-08-15	$749.70	$749.70	$721.03	$722.00	$711.39	3,988
2018-08-14	$726.35	$741.66	$720.08	$741.66	$730.76	219
2018-08-13	$720.00	$730.67	$719.53	$724.36	$713.71	1,547
2018-08-10	$714.78	$720.92	$710.76	$719.99	$709.41	42
2018-08-09	$701.96	$730.00	$699.42	$721.29	$710.69	1,888
2018-08-08	$702.86	$706.40	$689.23	$701.82	$691.50	1,154
2018-08-07	$730.00	$730.36	$704.99	$705.00	$694.64	966
2018-08-06	$715.00	$715.00	$700.90	$711.96	$701.50	1,924
2018-08-03	$728.15	$728.15	$715.02	$721.01	$710.41	763
2018-08-02	$712.97	$732.64	$712.97	$728.49	$717.78	536
2018-08-01	$727.12	$727.12	$704.98	$716.09	$705.56	1,362
2018-07-31	$710.00	$727.92	$710.00	$725.12	$714.46	1,797
2018-07-30	$734.11	$746.15	$700.99	$703.60	$693.26	3,707
2018-07-27	$799.01	$799.01	$726.23	$727.73	$717.03	5,821
2018-07-26	$813.50	$813.50	$803.84	$803.84	$792.03	640
2018-07-25	$806.00	$820.06	$806.00	$820.04	$807.99	189
2018-07-24	$821.60	$823.01	$801.73	$804.49	$792.67	250
2018-07-23	$857.05	$857.05	$822.47	$822.47	$810.38	218
2018-07-20	$849.24	$856.30	$843.24	$843.39	$830.99	251
2018-07-19	$845.77	$849.99	$845.37	$847.51	$835.05	9,898
2018-07-18	$836.26	$847.17	$835.08	$845.45	$833.02	442
2018-07-17	$824.97	$836.38	$822.52	$835.77	$823.49	320
2018-07-16	$840.00	$840.00	$824.49	$826.75	$814.60	239
2018-07-13	$849.46	$849.46	$824.27	$824.27	$812.15	466
2018-07-12	$816.95	$843.00	$809.92	$841.41	$829.04	229
2018-07-11	$815.95	$818.00	$802.86	$804.64	$792.81	2,291
2018-07-10	$810.07	$824.25	$810.07	$823.50	$811.40	116
2018-07-09	$812.15	$812.15	$804.90	$804.90	$793.07	8
2018-07-06	$785.00	$793.52	$778.46	$792.79	$781.14	272
2018-07-05	$769.29	$777.44	$769.29	$777.44	$766.01	88
2018-07-03	$790.00	$790.00	$767.00	$768.87	$757.57	2,517
2018-07-02	$790.87	$790.87	$790.87	$790.87	$779.25	22
2018-06-29	$788.34	$788.34	$771.49	$773.15	$761.79	2,308
2018-06-28	$774.38	$776.85	$767.85	$768.30	$757.01	836
2018-06-27	$772.60	$772.60	$760.00	$760.00	$748.83	81
2018-06-26	$776.78	$776.78	$776.78	$776.78	$765.36	210
2018-06-25	$786.07	$786.07	$771.85	$776.78	$765.36	114
2018-06-22	$784.08	$784.08	$784.08	$784.08	$772.56	1,074
2018-06-21	$791.92	$803.70	$791.92	$797.09	$785.37	423
2018-06-20	$788.00	$792.00	$786.94	$787.38	$775.81	328
2018-06-19	$797.85	$797.85	$774.87	$774.96	$763.57	468
2018-06-18	$800.33	$802.41	$800.00	$800.70	$788.93	152
2018-06-15	$798.57	$799.38	$795.86	$799.38	$787.63	179
2018-06-14	$802.00	$802.00	$800.00	$801.18	$789.40	123
2018-06-13	$807.00	$811.25	$801.32	$801.32	$788.56	68
2018-06-12	$799.96	$799.96	$791.00	$797.41	$784.71	890
2018-06-11	$795.45	$807.00	$791.17	$799.30	$786.57	85
2018-06-08	$794.54	$796.42	$793.57	$795.11	$782.45	430
2018-06-07	$809.25	$809.29	$789.61	$790.00	$777.42	1,275
2018-06-06	$808.06	$824.77	$804.27	$814.37	$801.40	665
2018-06-05	$791.26	$796.75	$788.00	$796.75	$784.06	1,254
2018-06-04	$798.53	$798.53	$793.60	$797.94	$785.23	272
2018-06-01	$787.14	$801.69	$787.14	$801.69	$788.92	871
2018-05-31	$785.77	$787.73	$785.77	$787.73	$775.18	1,283
2018-05-30	$778.02	$784.11	$776.24	$781.46	$769.01	201
2018-05-29	$767.67	$770.61	$766.90	$766.90	$754.69	216
2018-05-25	$798.17	$798.17	$780.02	$782.27	$769.81	433
2018-05-24	$775.74	$790.74	$775.74	$789.19	$776.62	341
2018-05-23	$773.84	$775.82	$765.78	$767.00	$754.78	305
2018-05-22	$787.80	$788.00	$765.17	$767.87	$755.64	632
2018-05-21	$785.00	$809.47	$761.01	$808.97	$796.09	371
2018-05-18	$769.69	$774.70	$766.00	$774.70	$762.36	254
2018-05-17	$747.10	$767.27	$747.10	$766.91	$754.70	90
2018-05-16	$760.00	$764.82	$760.00	$764.82	$752.64	176
2018-05-15	$755.00	$756.43	$749.77	$749.77	$737.83	271
2018-05-14	$783.68	$783.68	$761.25	$761.25	$749.13	361
2018-05-11	$774.80	$774.80	$765.38	$766.66	$754.45	358
2018-05-10	$763.98	$767.49	$763.05	$766.30	$754.10	717
2018-05-09	$749.50	$756.25	$749.16	$756.25	$744.21	445
2018-05-08	$740.00	$744.94	$739.48	$739.48	$727.70	60
2018-05-07	$735.96	$741.05	$735.49	$737.65	$725.90	379
2018-05-04	$730.16	$733.00	$726.00	$729.86	$718.24	1,007
2018-05-03	$729.18	$733.43	$720.94	$733.43	$721.75	583
2018-05-02	$718.38	$749.70	$717.60	$720.02	$708.55	2,016
2018-05-01	$724.30	$725.48	$719.38	$725.48	$713.93	60,976
2018-04-30	$718.85	$728.28	$716.29	$717.22	$705.80	401
2018-04-27	$699.91	$733.83	$698.40	$733.83	$722.14	367
2018-04-26	$690.00	$697.89	$684.60	$697.89	$686.78	3,353
2018-04-25	$692.52	$700.61	$692.52	$698.93	$687.80	110
2018-04-24	$696.50	$697.46	$690.00	$696.28	$685.19	107
2018-04-23	$698.32	$699.49	$692.95	$696.15	$685.06	1,956
2018-04-20	$693.73	$698.01	$690.78	$692.11	$681.09	1,670
2018-04-19	$710.15	$710.15	$696.42	$696.42	$685.33	598
2018-04-18	$706.56	$710.39	$706.56	$708.52	$697.24	829
2018-04-17	$705.00	$712.05	$705.00	$711.71	$700.38	1,330
2018-04-16	$685.37	$700.00	$679.41	$700.00	$688.85	962
2018-04-13	$702.81	$702.81	$676.67	$681.60	$670.74	261
2018-04-12	$672.34	$690.56	$672.34	$685.59	$674.67	535
2018-04-11	$669.62	$677.48	$669.00	$672.34	$661.63	315
2018-04-10	$679.25	$679.69	$666.79	$672.00	$661.30	370
2018-04-09	$684.85	$687.46	$680.50	$680.50	$669.66	35
2018-04-06	$682.71	$682.71	$672.80	$675.66	$664.90	192
2018-04-05	$691.29	$691.29	$681.06	$681.06	$670.21	387
2018-04-04	$680.00	$694.35	$679.45	$687.59	$676.64	183
2018-04-03	$677.87	$691.94	$677.87	$690.00	$679.01	1,083
2018-04-02	$670.00	$677.00	$665.74	$669.87	$659.20	772
2018-03-29	$670.00	$678.00	$661.97	$678.00	$667.20	560
2018-03-28	$673.79	$678.00	$671.69	$678.00	$667.20	1,450
2018-03-27	$698.00	$698.00	$678.00	$678.00	$667.20	1,094
2018-03-26	$682.31	$690.55	$672.62	$690.12	$679.13	1,193
2018-03-23	$680.74	$681.89	$672.94	$672.94	$662.22	37
2018-03-22	$692.77	$692.77	$673.51	$674.98	$664.23	134
2018-03-21	$678.47	$704.00	$678.47	$693.08	$682.04	169
2018-03-20	$665.23	$687.27	$665.23	$687.27	$676.32	13,147
2018-03-19	$679.89	$679.89	$664.77	$673.94	$663.21	409
2018-03-16	$684.85	$686.00	$679.34	$681.79	$670.93	177
2018-03-15	$699.95	$699.99	$684.99	$684.99	$674.08	95
2018-03-14	$684.14	$694.02	$684.14	$694.02	$681.97	625
2018-03-13	$687.41	$687.41	$680.00	$680.62	$668.80	80
2018-03-12	$687.14	$690.65	$687.14	$690.65	$678.66	2,452
2018-03-09	$690.00	$691.00	$683.04	$684.33	$672.45	2,447
2018-03-08	$679.06	$685.80	$675.21	$685.80	$673.89	1,586
2018-03-07	$679.30	$679.30	$652.21	$674.93	$663.21	2,734
2018-03-06	$666.65	$671.44	$666.20	$670.80	$659.15	19
2018-03-05	$657.04	$666.41	$657.04	$666.41	$654.84	74
2018-03-02	$660.80	$665.24	$658.25	$665.24	$653.69	519
2018-03-01	$646.19	$652.34	$646.19	$652.34	$641.01	46
2018-02-28	$650.59	$650.59	$646.50	$647.55	$636.31	2,283
2018-02-27	$655.00	$655.00	$652.13	$652.13	$640.81	2,047
2018-02-26	$648.96	$659.19	$648.96	$656.89	$645.49	129
2018-02-23	$659.20	$664.49	$651.39	$664.43	$652.89	68
2018-02-22	$655.73	$655.73	$655.19	$655.23	$643.85	243
2018-02-21	$652.88	$654.49	$650.30	$650.52	$639.23	194
2018-02-20	$628.09	$666.92	$628.09	$663.58	$652.06	191
2018-02-16	$669.31	$669.99	$665.79	$666.15	$654.59	22
2018-02-15	$663.31	$675.00	$661.38	$672.00	$660.33	292
2018-02-14	$636.97	$650.29	$636.97	$650.17	$638.88	560
2018-02-13	$639.30	$639.30	$629.86	$638.91	$627.82	461
2018-02-12	$619.92	$629.21	$619.92	$627.79	$616.89	291
2018-02-09	$609.62	$610.00	$590.86	$600.00	$589.58	544
2018-02-08	$619.29	$624.68	$611.58	$611.58	$600.96	110
2018-02-07	$637.18	$637.18	$615.94	$619.29	$608.54	623
2018-02-06	$619.00	$626.99	$610.00	$626.48	$615.60	163
2018-02-05	$638.01	$638.01	$631.90	$632.60	$621.62	794
2018-02-02	$643.50	$649.18	$642.76	$642.76	$631.60	55
2018-02-01	$642.92	$652.84	$642.92	$652.84	$641.51	160
2018-01-31	$619.00	$651.32	$619.00	$640.43	$629.31	284
2018-01-30	$674.99	$674.99	$644.44	$644.44	$633.25	144
2018-01-29	$647.02	$655.46	$645.61	$655.00	$643.63	979
2018-01-26	$651.34	$651.34	$642.40	$650.00	$638.72	438
2018-01-25	$637.00	$639.22	$633.50	$638.08	$627.00	311
2018-01-24	$642.00	$645.00	$634.41	$634.41	$623.40	522
2018-01-23	$630.00	$642.01	$630.00	$642.01	$630.86	446
2018-01-22	$634.24	$635.50	$624.55	$628.49	$617.58	471
2018-01-19	$641.10	$641.10	$635.46	$635.46	$624.43	10
2018-01-18	$632.84	$640.00	$632.84	$640.00	$628.89	206
2018-01-17	$631.94	$635.85	$631.53	$633.88	$622.88	2,414
2018-01-16	$600.00	$640.50	$591.00	$633.12	$622.13	405
2018-01-12	$585.00	$585.00	$580.88	$582.73	$572.61	279
2018-01-11	$581.48	$582.54	$580.00	$580.00	$569.93	608
2018-01-10	$593.20	$593.20	$577.87	$577.87	$567.84	699
2018-01-09	$586.85	$588.74	$586.80	$586.80	$576.61	426
2018-01-08	$590.00	$591.69	$588.00	$588.90	$578.68	209
2018-01-05	$592.37	$598.26	$588.00	$589.79	$579.55	920
2018-01-04	$601.67	$601.67	$593.43	$593.43	$583.13	2,448
2018-01-03	$603.00	$603.35	$600.57	$601.69	$591.24	157
2018-01-02	$610.89	$610.89	$595.00	$602.77	$592.31	466
2017-12-29	$604.23	$606.91	$604.10	$605.00	$594.50	130
2017-12-28	$601.39	$605.42	$601.39	$604.66	$594.16	256
2017-12-27	$600.00	$603.29	$600.00	$600.00	$589.58	214
2017-12-26	$595.25	$620.00	$595.25	$620.00	$609.24	22
2017-12-22	$595.54	$602.98	$595.54	$602.89	$592.42	1,120
2017-12-21	$601.31	$605.04	$599.42	$602.51	$592.05	108
2017-12-20	$595.28	$601.80	$593.79	$601.80	$591.35	115
2017-12-19	$599.14	$599.18	$594.76	$595.00	$584.67	235
2017-12-18	$598.84	$599.09	$596.65	$596.65	$586.29	36
2017-12-15	$603.20	$603.20	$599.86	$599.86	$589.45	816
2017-12-14	$604.67	$606.38	$602.01	$603.29	$592.82	167
2017-12-13	$603.66	$603.66	$603.66	$603.66	$592.20	0
2017-12-12	$606.40	$607.76	$603.17	$603.66	$592.20	606
2017-12-11	$609.21	$611.61	$609.21	$610.55	$598.96	80
2017-12-08	$609.96	$610.00	$608.01	$609.91	$598.33	202
2017-12-07	$603.07	$606.61	$600.95	$601.71	$590.29	401
2017-12-06	$602.21	$602.60	$600.00	$600.00	$588.61	268
2017-12-05	$598.00	$608.67	$598.00	$601.24	$589.82	681
2017-12-04	$600.00	$600.00	$584.67	$587.91	$576.75	520
2017-12-01	$600.00	$604.06	$596.51	$596.80	$585.47	427
2017-11-30	$584.86	$586.29	$583.52	$583.52	$572.44	727
2017-11-29	$607.41	$607.41	$583.25	$588.89	$577.71	875
2017-11-28	$610.30	$616.26	$609.75	$609.75	$598.17	115
2017-11-27	$608.26	$610.57	$600.95	$605.89	$594.39	221
2017-11-24	$598.00	$605.33	$598.00	$605.29	$593.80	43
2017-11-22	$589.98	$595.80	$584.02	$595.76	$584.45	469
2017-11-21	$586.50	$592.72	$586.50	$592.47	$581.22	62
2017-11-20	$581.17	$581.17	$581.17	$581.17	$570.14	1
2017-11-17	$578.15	$581.17	$574.72	$581.17	$570.14	362
2017-11-16	$587.99	$587.99	$579.91	$581.29	$570.25	182
2017-11-15	$578.57	$583.82	$578.53	$578.92	$567.93	61
2017-11-14	$579.00	$579.00	$574.08	$574.08	$563.18	173
2017-11-13	$579.88	$579.88	$579.88	$579.88	$568.87	10
2017-11-10	$570.57	$570.57	$570.57	$570.57	$559.74	2
2017-11-09	$570.10	$570.95	$570.10	$570.57	$559.74	40
2017-11-08	$572.98	$572.98	$572.98	$572.98	$562.10	0
2017-11-07	$568.00	$572.98	$567.34	$572.98	$562.10	55
2017-11-06	$573.55	$573.55	$573.12	$573.12	$562.24	13
2017-11-03	$582.00	$582.00	$576.09	$576.09	$565.15	164
2017-11-02	$568.42	$575.27	$568.42	$575.27	$564.35	171
2017-11-01	$582.31	$582.40	$563.15	$563.15	$552.46	599
2017-10-31	$578.21	$578.21	$572.25	$572.74	$561.87	52
2017-10-30	$572.54	$579.06	$570.96	$579.06	$568.07	546
2017-10-27	$579.35	$580.00	$571.25	$575.27	$564.35	391
2017-10-26	$590.19	$591.00	$589.15	$591.00	$579.78	109
2017-10-25	$604.35	$604.35	$587.84	$587.84	$576.68	200
2017-10-24	$597.00	$597.00	$595.30	$595.30	$584.00	35
2017-10-23	$596.00	$597.13	$596.00	$597.13	$585.79	452
2017-10-20	$596.24	$598.37	$596.24	$596.97	$585.64	244
2017-10-19	$598.00	$600.21	$591.67	$600.21	$588.81	106
2017-10-18	$589.99	$597.91	$589.99	$597.91	$586.56	48
2017-10-17	$590.00	$590.00	$585.48	$587.38	$576.23	2,218
2017-10-16	$589.95	$592.00	$588.31	$592.00	$580.76	228
2017-10-13	$579.71	$580.09	$577.25	$580.09	$569.08	1,769
2017-10-12	$579.41	$579.90	$578.88	$578.88	$567.89	255
2017-10-11	$574.54	$577.98	$573.35	$577.98	$567.01	2,665
2017-10-10	$572.00	$572.56	$572.00	$572.52	$561.65	17
2017-10-09	$594.00	$594.00	$562.09	$562.09	$551.42	25
2017-10-06	$572.91	$572.91	$563.99	$564.96	$554.23	224
2017-10-05	$564.73	$565.11	$563.19	$563.63	$552.93	211
2017-10-04	$560.00	$560.00	$557.34	$557.34	$546.76	22
2017-10-03	$550.21	$556.41	$550.17	$556.41	$545.85	81
2017-10-02	$556.50	$558.69	$550.74	$552.65	$542.16	61
2017-09-29	$544.98	$547.76	$544.13	$547.76	$537.36	574
2017-09-28	$548.68	$549.02	$545.04	$547.71	$537.31	1,469
2017-09-27	$558.90	$558.90	$549.25	$549.25	$538.82	519
2017-09-26	$548.52	$551.60	$548.52	$551.60	$541.13	44
2017-09-25	$550.28	$551.37	$545.80	$545.80	$535.44	29
2017-09-22	$551.30	$551.87	$543.52	$548.24	$537.83	102
2017-09-21	$559.00	$559.00	$552.82	$552.82	$542.32	136
2017-09-20	$565.59	$565.59	$559.13	$559.76	$549.13	108
2017-09-19	$562.32	$565.07	$561.26	$565.07	$554.34	183
2017-09-18	$563.37	$563.37	$555.23	$555.23	$544.69	104
2017-09-15	$562.82	$565.04	$562.82	$563.69	$552.99	29
2017-09-14	$561.00	$563.90	$558.60	$563.90	$553.19	13
2017-09-13	$567.90	$567.90	$561.81	$564.26	$552.57	2,360
2017-09-12	$566.94	$568.93	$566.08	$566.08	$554.35	3,839
2017-09-11	$565.00	$565.00	$560.99	$560.99	$549.36	3,999
2017-09-08	$561.99	$562.75	$559.58	$562.62	$550.96	8,709
2017-09-07	$565.24	$565.24	$563.32	$564.45	$552.75	2,733
2017-09-06	$554.81	$554.81	$551.91	$551.91	$540.47	247
2017-09-05	$552.16	$555.07	$549.05	$554.24	$542.75	19
2017-09-01	$557.00	$557.00	$557.00	$557.00	$545.46	18
2017-08-31	$546.77	$560.18	$546.77	$557.34	$545.79	1,431
2017-08-30	$544.75	$545.38	$542.00	$545.38	$534.08	169
2017-08-29	$548.50	$549.92	$546.32	$546.32	$535.00	410
2017-08-28	$546.17	$554.76	$546.17	$551.15	$539.73	25
2017-08-25	$556.20	$556.20	$546.50	$546.50	$535.17	1,569
2017-08-24	$563.00	$564.95	$558.00	$558.00	$546.44	331
2017-08-23	$554.09	$554.09	$554.09	$554.09	$542.61	56
2017-08-22	$557.50	$558.18	$554.09	$554.09	$542.61	493
2017-08-21	$555.00	$561.61	$555.00	$561.61	$549.97	200
2017-08-18	$557.50	$559.00	$557.50	$559.00	$547.42	53
2017-08-17	$553.66	$559.74	$553.62	$559.74	$548.14	90
2017-08-16	$556.58	$558.76	$556.58	$558.76	$547.18	261
2017-08-15	$550.98	$552.49	$548.64	$550.10	$538.70	151
2017-08-14	$545.64	$553.41	$545.64	$553.40	$541.93	1,187
2017-08-11	$535.49	$540.98	$535.49	$540.98	$529.77	306
2017-08-10	$540.03	$541.48	$539.99	$540.29	$529.09	429
2017-08-09	$543.53	$550.00	$543.53	$545.08	$533.78	60
2017-08-08	$546.46	$548.06	$540.79	$548.06	$536.70	317
2017-08-07	$553.07	$553.07	$553.07	$553.07	$541.61	8
2017-08-04	$557.75	$557.75	$546.92	$548.72	$537.35	148
2017-08-03	$557.50	$558.89	$556.30	$556.30	$544.77	487
2017-08-02	$555.00	$555.10	$555.00	$555.10	$543.60	259
2017-08-01	$541.60	$542.40	$541.60	$542.40	$531.16	702
2017-07-31	$539.72	$541.00	$539.15	$540.76	$529.55	171
2017-07-28	$545.89	$545.89	$540.69	$542.65	$531.40	146
2017-07-27	$545.00	$545.00	$536.07	$536.50	$525.38	74
2017-07-26	$552.37	$565.00	$552.37	$561.00	$549.37	52
2017-07-25	$543.61	$548.55	$543.61	$548.55	$537.18	157
2017-07-24	$533.67	$533.67	$533.67	$533.67	$522.61	88
2017-07-21	$523.50	$526.59	$523.50	$526.18	$515.28	45
2017-07-20	$528.00	$528.41	$526.86	$528.04	$517.10	591
2017-07-19	$530.00	$530.72	$528.21	$528.21	$517.26	194
2017-07-18	$520.20	$525.00	$519.00	$525.00	$514.12	575
2017-07-17	$517.76	$520.40	$516.55	$516.55	$505.85	566
2017-07-14	$521.47	$521.56	$517.27	$519.43	$508.67	171
2017-07-13	$513.00	$513.92	$511.49	$512.40	$501.78	11,030
2017-07-12	$516.67	$520.49	$514.11	$520.49	$509.70	76
2017-07-11	$511.15	$512.09	$508.83	$510.01	$499.44	130
2017-07-10	$518.61	$518.65	$511.17	$511.88	$501.27	380
2017-07-07	$515.39	$515.39	$515.29	$515.29	$504.61	65
2017-07-06	$514.22	$514.22	$510.00	$510.00	$499.43	14
2017-07-05	$507.58	$515.05	$507.58	$514.99	$504.32	221
2017-07-03	$524.96	$525.00	$524.96	$525.00	$514.12	625
2017-06-30	$525.98	$526.04	$519.57	$526.04	$515.14	1,916
2017-06-29	$518.41	$520.05	$515.61	$520.05	$509.27	933
2017-06-28	$527.12	$527.58	$525.92	$527.00	$516.08	66
2017-06-27	$539.66	$539.66	$528.00	$528.00	$517.06	275
2017-06-26	$548.35	$548.35	$539.66	$539.66	$528.48	56
2017-06-23	$534.00	$540.26	$534.00	$540.26	$529.06	469
2017-06-22	$522.65	$534.79	$522.65	$534.79	$523.71	91
2017-06-21	$525.38	$525.90	$524.62	$525.89	$514.00	590
2017-06-20	$526.66	$526.66	$522.93	$522.93	$511.11	10
2017-06-19	$529.99	$533.48	$525.00	$533.48	$521.42	513
2017-06-16	$525.00	$525.42	$522.11	$522.11	$510.31	2,759
2017-06-15	$521.82	$528.22	$521.82	$528.22	$516.28	154
2017-06-14	$521.01	$524.33	$519.01	$521.01	$509.23	1,169
2017-06-13	$520.29	$522.00	$517.04	$520.33	$507.59	31
2017-06-12	$510.00	$510.00	$507.00	$507.00	$494.59	126
2017-06-09	$524.97	$525.51	$511.47	$513.19	$500.63	399
2017-06-08	$519.00	$521.70	$519.00	$521.09	$508.33	335
2017-06-07	$517.84	$518.74	$516.64	$517.42	$504.75	161
2017-06-06	$526.00	$527.55	$524.87	$526.98	$514.08	505
2017-06-05	$526.10	$533.35	$526.10	$533.35	$520.29	261
2017-06-02	$524.38	$526.11	$524.00	$526.11	$513.23	276
2017-06-01	$516.69	$526.61	$516.69	$526.61	$513.72	533
2017-05-31	$514.00	$516.79	$511.75	$515.22	$502.61	8,713
2017-05-30	$510.59	$514.21	$510.59	$514.21	$501.62	200
2017-05-26	$511.48	$511.48	$511.38	$511.38	$498.86	109
2017-05-25	$507.46	$515.00	$507.46	$514.50	$501.91	326
2017-05-24	$504.45	$510.08	$504.45	$504.45	$492.10	240
2017-05-23	$505.00	$506.50	$504.52	$505.48	$493.11	2,103
2017-05-22	$504.05	$505.00	$488.37	$488.37	$476.42	193
2017-05-19	$498.39	$505.00	$498.09	$505.00	$492.64	836
2017-05-18	$481.88	$496.09	$481.88	$496.05	$483.91	323
2017-05-17	$498.85	$498.95	$479.00	$479.00	$467.27	1,427
2017-05-16	$503.09	$505.06	$502.25	$502.25	$489.96	254
2017-05-15	$498.15	$501.16	$498.00	$499.78	$487.55	2,509
2017-05-12	$497.00	$497.00	$490.08	$493.85	$481.76	569
2017-05-11	$496.56	$500.78	$495.50	$498.00	$485.81	424
2017-05-10	$496.26	$506.58	$496.26	$505.27	$492.90	307
2017-05-09	$503.91	$503.91	$498.30	$499.46	$487.23	878
2017-05-08	$503.80	$505.34	$500.08	$503.00	$490.69	185
2017-05-05	$495.50	$504.22	$495.50	$503.53	$491.20	2,269
2017-05-04	$485.14	$499.15	$485.14	$499.15	$486.93	154
2017-05-03	$486.01	$486.01	$480.77	$480.78	$469.01	516
2017-05-02	$473.72	$485.64	$473.17	$485.64	$473.75	2,196
2017-05-01	$462.45	$473.17	$462.45	$473.17	$461.59	956
2017-04-28	$452.91	$462.45	$452.42	$458.00	$446.79	2,231
2017-04-27	$465.59	$465.59	$448.89	$448.98	$437.99	1,139
2017-04-26	$465.25	$466.70	$462.75	$462.99	$451.66	268
2017-04-25	$470.63	$470.85	$469.01	$469.21	$457.72	186
2017-04-24	$475.58	$475.58	$472.97	$473.00	$461.42	1,332
2017-04-21	$472.58	$473.89	$472.58	$473.54	$461.95	871
2017-04-20	$471.79	$471.79	$470.29	$471.15	$459.62	267
2017-04-19	$469.68	$470.40	$467.07	$467.38	$455.94	237
2017-04-18	$473.63	$473.63	$470.08	$471.01	$459.48	191
2017-04-17	$480.09	$480.09	$474.64	$474.64	$463.02	29
2017-04-13	$479.46	$481.95	$472.52	$472.52	$460.95	596
2017-04-12	$479.09	$479.09	$476.45	$476.45	$464.79	133
2017-04-11	$479.68	$479.68	$476.16	$477.66	$465.97	144
2017-04-10	$478.19	$482.00	$478.19	$479.00	$467.27	890
2017-04-07	$485.00	$485.00	$475.57	$475.57	$463.93	809
2017-04-06	$486.18	$486.18	$481.37	$481.37	$469.59	118
2017-04-05	$489.24	$489.24	$485.91	$485.91	$474.02	503
2017-04-04	$485.35	$486.21	$485.35	$486.17	$474.27	32
2017-04-03	$489.63	$489.63	$486.80	$486.80	$474.88	184
2017-03-31	$491.63	$491.67	$491.18	$491.18	$479.16	11
2017-03-30	$488.21	$492.19	$487.81	$487.81	$475.87	202
2017-03-29	$489.00	$491.14	$488.99	$491.10	$479.08	116
2017-03-28	$489.92	$490.08	$488.02	$489.35	$477.37	392
2017-03-27	$487.92	$488.99	$487.92	$488.73	$476.77	17
2017-03-24	$488.49	$489.39	$488.22	$489.39	$477.41	263
2017-03-23	$489.93	$489.93	$489.07	$489.07	$477.10	264
2017-03-22	$489.38	$489.73	$488.41	$488.41	$476.45	179
2017-03-21	$490.21	$490.55	$488.76	$489.41	$477.43	113
2017-03-20	$492.93	$492.93	$489.04	$489.04	$476.08	62
2017-03-17	$487.60	$490.32	$487.60	$490.32	$477.32	69
2017-03-16	$490.15	$490.15	$488.56	$488.56	$475.61	80
2017-03-15	$484.01	$492.31	$484.01	$492.04	$479.00	118
2017-03-14	$480.56	$483.45	$479.00	$483.45	$469.68	498
2017-03-13	$480.57	$481.04	$478.83	$479.95	$466.28	540
2017-03-10	$478.92	$482.01	$477.73	$479.15	$465.50	9,536
2017-03-09	$479.46	$483.99	$478.05	$479.72	$466.06	221
2017-03-08	$482.04	$482.04	$479.64	$479.68	$466.02	336
2017-03-07	$483.44	$483.44	$478.54	$482.01	$468.28	500
2017-03-06	$479.96	$483.35	$479.40	$481.14	$467.44	360
2017-03-03	$478.29	$483.02	$474.56	$481.31	$467.60	1,254
2017-03-02	$473.92	$480.28	$473.92	$477.51	$463.91	1,491
2017-03-01	$470.45	$474.43	$468.63	$471.81	$458.37	2,736
2017-02-28	$475.00	$475.00	$470.45	$470.79	$457.38	184
2017-02-27	$475.66	$476.91	$473.00	$473.70	$460.21	857
2017-02-24	$478.96	$478.96	$475.61	$476.94	$463.36	28
2017-02-23	$484.90	$484.90	$478.58	$481.09	$467.39	5,483
2017-02-22	$476.50	$486.19	$476.50	$486.19	$472.34	2,696
2017-02-21	$470.66	$477.36	$470.66	$475.84	$462.29	6,780
2017-02-17	$467.00	$479.89	$465.33	$468.22	$454.88	929
2017-02-16	$458.11	$473.00	$458.11	$467.78	$454.46	2,491
2017-02-15	$453.99	$454.23	$450.09	$451.00	$438.15	285
2017-02-14	$449.71	$458.33	$449.70	$453.66	$440.74	2,522
2017-02-13	$456.26	$456.26	$449.56	$451.23	$438.38	954
2017-02-10	$448.32	$452.54	$446.33	$452.46	$439.57	76
2017-02-09	$448.67	$449.44	$445.33	$445.33	$432.65	195
2017-02-08	$447.00	$447.16	$442.61	$444.11	$431.46	650
2017-02-07	$448.10	$454.59	$446.00	$449.07	$436.28	829
2017-02-06	$455.38	$455.38	$445.40	$447.63	$434.88	2,517
2017-02-03	$446.97	$454.54	$446.36	$452.81	$439.91	1,589
2017-02-02	$444.57	$447.00	$442.97	$443.71	$431.07	108
2017-02-01	$447.00	$447.00	$440.55	$441.77	$429.19	152
2017-01-31	$453.86	$453.86	$442.23	$446.99	$434.26	573
2017-01-30	$452.56	$456.33	$450.42	$450.42	$437.59	2,203
2017-01-27	$456.76	$460.28	$454.70	$456.38	$443.38	1,331
2017-01-26	$459.25	$460.56	$457.30	$459.47	$446.38	39
2017-01-25	$463.30	$466.62	$460.82	$460.82	$447.70	57
2017-01-24	$458.00	$465.00	$458.00	$462.02	$448.86	126
2017-01-23	$445.76	$451.55	$445.24	$451.55	$438.69	2,328
2017-01-20	$446.15	$449.03	$446.15	$447.63	$434.88	117
2017-01-19	$449.82	$449.82	$446.40	$446.55	$433.83	133
2017-01-18	$460.19	$462.64	$451.00	$452.53	$439.65	1,356
2017-01-17	$458.00	$461.30	$458.00	$461.30	$448.16	173
2017-01-13	$449.12	$450.97	$448.60	$449.40	$436.60	139
2017-01-12	$451.75	$452.43	$447.94	$451.39	$438.53	493
2017-01-11	$452.24	$452.24	$448.00	$448.00	$435.24	660
2017-01-10	$456.01	$459.81	$453.85	$453.85	$440.92	7,148
2017-01-09	$458.79	$465.00	$458.79	$460.12	$447.02	85
2017-01-06	$452.04	$456.41	$452.00	$452.90	$440.00	81
2017-01-05	$463.01	$463.01	$454.62	$454.62	$441.67	15
2017-01-04	$454.98	$462.60	$454.98	$461.89	$448.73	614
2017-01-03	$455.00	$462.74	$450.00	$450.00	$437.18	147
2016-12-30	$457.72	$458.04	$457.41	$457.41	$444.38	5
2016-12-29	$455.16	$455.19	$451.68	$454.75	$440.82	135
2016-12-28	$451.00	$453.79	$448.80	$452.82	$438.95	1,451
2016-12-27	$450.00	$471.82	$450.00	$450.00	$436.22	339
2016-12-23	$455.73	$455.77	$451.65	$451.65	$437.82	29
2016-12-22	$458.14	$458.14	$455.46	$455.46	$441.51	16
2016-12-21	$453.64	$460.09	$453.10	$457.43	$443.43	648
2016-12-20	$460.00	$461.94	$459.69	$460.00	$445.91	400
2016-12-19	$454.09	$455.36	$453.80	$453.88	$439.98	38
2016-12-16	$444.37	$453.00	$444.37	$453.00	$439.13	130
2016-12-15	$441.19	$444.82	$441.15	$443.44	$429.86	428
2016-12-14	$455.92	$455.92	$437.69	$437.69	$424.29	255
2016-12-13	$462.02	$468.03	$457.12	$457.46	$442.44	2,583
2016-12-12	$451.69	$463.55	$451.69	$459.77	$444.67	66
2016-12-09	$448.22	$450.16	$446.81	$448.23	$433.52	852
2016-12-08	$465.00	$465.00	$445.26	$449.99	$435.21	799
2016-12-07	$447.00	$468.17	$447.00	$468.16	$452.79	215
2016-12-06	$448.21	$448.21	$442.04	$446.94	$432.26	3,395
2016-12-05	$455.58	$455.58	$444.75	$447.94	$433.23	320
2016-12-02	$462.00	$462.00	$454.95	$454.95	$440.01	288
2016-12-01	$469.88	$469.88	$461.42	$461.42	$446.27	208
2016-11-30	$474.70	$476.00	$461.50	$466.58	$451.26	779
2016-11-29	$467.98	$469.77	$463.03	$468.92	$453.52	1,762
2016-11-28	$467.00	$469.50	$466.65	$467.15	$451.81	106
2016-11-25	$462.60	$465.46	$461.65	$465.46	$450.18	1,192
2016-11-23	$464.64	$464.64	$462.65	$462.96	$447.76	42
2016-11-22	$457.25	$464.95	$457.25	$460.86	$445.73	467
2016-11-21	$464.85	$464.89	$459.52	$462.39	$447.21	54
2016-11-18	$463.57	$463.57	$459.51	$460.49	$445.37	324
2016-11-17	$469.75	$471.17	$468.84	$468.98	$453.58	301
2016-11-16	$456.67	$456.71	$455.65	$455.65	$440.69	210
2016-11-15	$454.21	$460.00	$454.14	$460.00	$444.90	221
2016-11-14	$471.07	$471.07	$453.80	$455.89	$440.92	1,530
2016-11-11	$472.10	$474.88	$469.46	$474.87	$459.28	887
2016-11-10	$476.79	$476.79	$471.86	$474.47	$458.89	1,442
2016-11-09	$468.52	$481.89	$460.00	$481.89	$466.07	58
2016-11-08	$475.97	$478.53	$475.69	$475.69	$460.07	614
2016-11-07	$470.73	$480.77	$470.73	$474.95	$459.36	1,340
2016-11-04	$469.80	$471.60	$466.10	$468.07	$452.70	1,561
2016-11-03	$467.97	$471.02	$467.97	$470.03	$454.60	1,767
2016-11-02	$471.58	$471.58	$463.88	$464.25	$449.01	2,024
2016-11-01	$468.40	$475.91	$468.40	$475.09	$459.49	64
2016-10-31	$451.68	$469.63	$451.68	$469.01	$453.61	1,386
2016-10-28	$448.15	$451.68	$446.97	$451.68	$436.85	1,645
2016-10-27	$448.37	$448.71	$445.15	$446.65	$431.99	53
2016-10-26	$436.32	$443.28	$436.32	$441.44	$426.94	1,084
2016-10-25	$446.05	$446.64	$435.25	$439.70	$425.26	489
2016-10-24	$434.11	$439.75	$434.11	$439.61	$425.18	125
2016-10-21	$441.85	$442.71	$441.72	$442.05	$427.54	102
2016-10-20	$445.07	$446.08	$444.99	$446.01	$431.37	500
2016-10-19	$450.13	$450.13	$448.62	$449.98	$435.20	377
2016-10-18	$448.68	$451.07	$446.66	$446.66	$432.00	253
2016-10-17	$447.89	$447.89	$445.66	$446.43	$431.77	275
2016-10-14	$448.56	$448.56	$441.28	$441.28	$426.79	654
2016-10-13	$442.56	$443.57	$441.79	$443.57	$429.01	405
2016-10-12	$445.30	$445.40	$444.56	$444.56	$429.96	2,078
2016-10-11	$447.02	$447.02	$445.71	$445.75	$431.12	1,118
2016-10-10	$445.77	$445.77	$445.77	$445.77	$431.13	0
2016-10-07	$445.00	$445.77	$445.00	$445.77	$431.13	212
2016-10-06	$454.76	$454.80	$451.70	$451.70	$436.87	80
2016-10-05	$459.82	$462.82	$459.36	$461.24	$446.10	1,117
2016-10-04	$464.68	$464.72	$464.61	$464.65	$449.39	8
2016-10-03	$449.22	$461.20	$449.22	$461.20	$446.06	113
2016-09-30	$453.29	$453.43	$451.81	$451.97	$437.13	103
2016-09-29	$454.08	$454.08	$448.04	$448.04	$433.33	194
2016-09-28	$449.98	$453.17	$448.56	$453.17	$438.29	471
2016-09-27	$442.76	$449.07	$442.72	$449.07	$434.33	6
2016-09-26	$447.55	$447.59	$446.50	$446.50	$431.84	42
2016-09-23	$452.35	$452.39	$446.84	$448.15	$433.44	35
2016-09-22	$451.12	$452.75	$450.32	$452.75	$437.89	52
2016-09-21	$443.44	$446.21	$443.44	$446.21	$431.56	115
2016-09-20	$436.15	$442.03	$436.15	$442.03	$427.52	22
2016-09-19	$433.26	$433.26	$430.11	$432.84	$417.62	1,388
2016-09-16	$418.50	$427.43	$418.50	$427.39	$412.36	447
2016-09-15	$423.13	$429.65	$423.13	$428.43	$413.36	492
2016-09-14	$416.10	$422.60	$416.10	$422.22	$407.37	68
2016-09-13	$417.06	$420.03	$414.04	$416.00	$400.42	501
2016-09-12	$422.20	$426.70	$422.06	$424.98	$409.06	25
2016-09-09	$428.96	$429.00	$421.02	$423.01	$407.17	1,080
2016-09-08	$429.94	$436.31	$429.94	$434.68	$418.40	359
2016-09-07	$439.56	$439.56	$433.12	$433.12	$416.90	113
2016-09-06	$448.14	$448.14	$442.53	$442.63	$426.06	214
2016-09-02	$442.13	$446.74	$442.13	$446.55	$429.83	501
2016-09-01	$435.61	$440.27	$435.61	$440.27	$423.78	526
2016-08-31	$430.06	$434.00	$430.06	$433.96	$417.71	428
2016-08-30	$429.91	$429.91	$429.91	$429.91	$413.81	100
2016-08-29	$430.01	$431.65	$429.91	$429.91	$413.81	113
2016-08-26	$432.95	$435.00	$429.27	$429.52	$413.44	136
2016-08-25	$425.60	$430.92	$425.56	$429.43	$413.35	644
2016-08-24	$426.94	$432.37	$426.94	$430.39	$414.27	155
2016-08-23	$422.68	$430.87	$422.68	$427.27	$411.27	973
2016-08-22	$413.27	$419.34	$413.27	$419.34	$403.64	166
2016-08-19	$414.06	$418.37	$412.68	$418.37	$402.70	272
2016-08-18	$418.18	$420.28	$418.18	$420.24	$404.50	283
2016-08-17	$417.18	$418.07	$412.29	$418.07	$402.41	1,693
2016-08-16	$418.00	$421.17	$418.00	$420.06	$404.33	109
2016-08-15	$414.34	$421.66	$414.31	$421.66	$405.87	611
2016-08-12	$418.05	$423.95	$415.43	$417.21	$401.58	730
2016-08-11	$420.61	$422.91	$418.80	$418.80	$403.12	250
2016-08-10	$420.47	$420.47	$416.00	$417.82	$402.17	211
2016-08-09	$417.76	$418.84	$416.93	$418.84	$403.16	192
2016-08-08	$412.41	$418.39	$412.41	$418.35	$402.68	307
2016-08-05	$398.57	$412.99	$398.52	$412.84	$397.38	235
2016-08-04	$397.24	$401.99	$397.20	$401.93	$386.88	106
2016-08-03	$399.63	$401.26	$398.99	$400.00	$385.02	404
2016-08-02	$407.51	$407.83	$399.48	$402.73	$387.65	184
2016-08-01	$407.05	$407.09	$405.57	$405.57	$390.38	1,858
2016-07-29	$405.68	$408.00	$405.00	$408.00	$392.72	1,702
2016-07-28	$399.31	$400.57	$398.64	$400.57	$385.57	89
2016-07-27	$392.80	$392.84	$391.27	$391.88	$377.21	505
2016-07-26	$388.74	$390.42	$387.94	$388.88	$374.32	348
2016-07-25	$388.96	$391.29	$387.44	$389.92	$375.32	1,901
2016-07-22	$393.10	$393.10	$386.79	$386.79	$372.30	1,051
2016-07-21	$397.80	$398.12	$392.50	$392.50	$377.80	18
2016-07-20	$394.05	$398.89	$394.05	$398.46	$383.54	212
2016-07-19	$391.36	$391.40	$388.87	$388.87	$374.31	59
2016-07-18	$385.63	$392.00	$385.63	$392.00	$377.32	383
2016-07-15	$387.18	$389.11	$386.45	$386.45	$371.98	1,214
2016-07-14	$388.99	$392.85	$386.77	$390.19	$375.58	461
2016-07-13	$389.58	$389.58	$385.75	$385.75	$371.30	162
2016-07-12	$390.14	$394.02	$390.14	$393.44	$378.71	671
2016-07-11	$383.93	$387.15	$382.75	$384.01	$369.63	319
2016-07-08	$385.15	$385.68	$383.97	$383.97	$369.59	727
2016-07-07	$386.11	$386.94	$382.19	$383.22	$368.87	217
2016-07-06	$385.73	$386.91	$381.00	$384.39	$369.08	361
2016-07-05	$391.77	$391.77	$386.68	$386.71	$371.31	266
2016-07-01	$389.74	$391.66	$389.56	$390.17	$374.63	26
2016-06-30	$390.50	$393.12	$385.24	$388.11	$372.65	282
2016-06-29	$383.12	$389.10	$383.08	$389.10	$373.60	130
2016-06-28	$385.00	$385.30	$379.87	$383.12	$367.86	283
2016-06-27	$385.00	$385.64	$381.03	$382.41	$367.18	986
2016-06-24	$384.12	$392.93	$378.54	$386.00	$370.63	595
2016-06-23	$399.20	$399.20	$397.52	$397.52	$381.69	385
2016-06-22	$400.21	$401.65	$400.21	$401.65	$385.65	153
2016-06-21	$396.39	$397.90	$396.39	$396.60	$380.80	304
2016-06-20	$398.94	$398.94	$396.42	$397.50	$381.67	63
2016-06-17	$397.25	$397.25	$395.46	$396.17	$380.39	86
2016-06-16	$393.65	$396.55	$391.15	$396.55	$380.76	81
2016-06-15	$396.26	$401.72	$394.11	$401.72	$385.72	336
2016-06-14	$404.18	$404.18	$401.11	$403.00	$385.99	246
2016-06-13	$415.15	$415.19	$405.82	$405.82	$388.69	396
2016-06-10	$416.00	$416.00	$413.00	$413.59	$396.13	535
2016-06-09	$420.00	$420.21	$416.18	$419.09	$401.40	1,281
2016-06-08	$425.78	$425.78	$416.97	$420.42	$402.68	295
2016-06-07	$418.57	$423.54	$418.57	$423.54	$405.66	166
2016-06-06	$411.85	$422.60	$411.78	$422.03	$404.21	210
2016-06-03	$415.56	$415.60	$406.78	$410.02	$392.71	94
2016-06-02	$413.00	$414.86	$413.00	$414.86	$397.35	515
2016-06-01	$407.89	$407.89	$405.44	$407.27	$390.07	54
2016-05-31	$398.87	$406.45	$398.83	$405.01	$387.91	2,691
2016-05-27	$403.77	$406.50	$403.63	$405.65	$388.53	129
2016-05-26	$397.74	$401.18	$397.74	$400.56	$383.65	189
2016-05-25	$388.72	$397.67	$388.72	$396.39	$379.66	119
2016-05-24	$396.63	$404.04	$386.01	$387.65	$371.29	2,861
2016-05-23	$396.38	$401.63	$396.38	$400.00	$383.12	118
2016-05-20	$393.44	$400.07	$393.44	$400.07	$383.18	67
2016-05-19	$388.41	$398.50	$385.40	$398.20	$381.39	32
2016-05-18	$386.90	$393.51	$386.90	$387.51	$371.15	594
2016-05-17	$391.15	$392.55	$388.22	$390.44	$373.96	511
2016-05-16	$388.36	$395.01	$388.34	$391.09	$374.58	872
2016-05-13	$396.00	$396.00	$389.82	$389.82	$373.36	52
2016-05-12	$395.50	$395.50	$395.36	$395.40	$378.71	21
2016-05-11	$395.62	$400.17	$395.62	$397.83	$381.04	350
2016-05-10	$389.47	$393.35	$389.00	$393.35	$376.75	236
2016-05-09	$380.72	$382.20	$379.93	$379.93	$363.89	1,752
2016-05-06	$383.63	$383.94	$381.76	$381.76	$365.64	1,775
2016-05-05	$383.42	$387.09	$383.42	$384.58	$368.35	892
2016-05-04	$384.18	$385.53	$383.52	$385.53	$369.26	492
2016-05-03	$395.00	$395.00	$389.17	$390.60	$374.11	223
2016-05-02	$385.56	$395.94	$385.56	$395.90	$379.19	2,168
2016-04-29	$392.45	$392.45	$389.55	$390.93	$374.43	82
2016-04-28	$373.39	$396.76	$369.63	$390.16	$373.69	1,519
2016-04-27	$404.65	$409.95	$404.65	$409.36	$392.08	48
2016-04-26	$413.47	$413.47	$409.97	$410.46	$393.14	484
2016-04-25	$411.25	$416.25	$411.25	$412.00	$394.61	177
2016-04-22	$416.39	$417.27	$410.62	$415.26	$397.73	327
2016-04-21	$419.21	$419.21	$414.73	$416.00	$398.44	1,914
2016-04-20	$419.39	$423.21	$417.66	$421.42	$403.63	441
2016-04-19	$420.00	$424.38	$420.00	$420.01	$402.28	218
2016-04-18	$416.56	$422.96	$413.53	$420.21	$402.47	433
2016-04-15	$421.19	$421.20	$417.75	$418.00	$400.36	1,058
2016-04-14	$413.45	$423.08	$413.41	$415.66	$398.11	1,112
2016-04-13	$415.99	$423.85	$415.99	$423.83	$405.94	1,482
2016-04-12	$410.10	$416.38	$410.10	$416.38	$398.80	226
2016-04-11	$398.88	$407.41	$398.79	$404.05	$386.99	178
2016-04-08	$407.07	$410.81	$404.96	$407.89	$390.67	1,562
2016-04-07	$401.96	$402.25	$387.50	$391.25	$374.73	570
2016-04-06	$412.72	$414.99	$408.67	$408.67	$391.42	167
2016-04-05	$407.20	$409.27	$407.20	$409.09	$391.82	122
2016-04-04	$418.41	$420.00	$409.93	$411.28	$393.92	575
2016-04-01	$411.46	$417.00	$411.46	$417.00	$399.40	406
2016-03-31	$418.40	$418.40	$409.69	$409.69	$392.40	647
2016-03-30	$416.46	$417.75	$413.47	$415.00	$397.48	495
2016-03-29	$400.29	$415.00	$400.29	$415.00	$397.48	184
2016-03-28	$402.22	$402.22	$396.98	$399.70	$382.83	70
2016-03-24	$384.09	$397.15	$383.10	$397.15	$380.39	180
2016-03-23	$384.93	$392.82	$384.93	$387.58	$371.22	307
2016-03-22	$388.52	$397.99	$388.52	$396.69	$378.96	3,794
2016-03-21	$385.00	$390.62	$385.00	$390.61	$373.15	68
2016-03-18	$399.45	$399.45	$390.73	$390.77	$373.30	2,504
2016-03-17	$392.19	$400.47	$392.15	$400.47	$382.57	46
2016-03-16	$379.26	$390.53	$378.02	$388.45	$371.09	184
2016-03-15	$381.93	$382.14	$381.60	$382.04	$364.03	106
2016-03-14	$385.39	$386.66	$383.08	$384.45	$366.32	594
2016-03-11	$387.44	$389.82	$387.40	$389.13	$370.78	199
2016-03-10	$389.58	$389.58	$380.97	$381.65	$363.65	241
2016-03-09	$384.00	$390.84	$384.00	$388.65	$370.32	483
2016-03-08	$392.39	$392.39	$386.85	$387.62	$369.34	103
2016-03-07	$395.22	$401.14	$393.00	$401.14	$382.22	53
2016-03-04	$409.76	$409.78	$401.08	$401.08	$382.17	219
2016-03-03	$412.76	$418.25	$412.73	$417.72	$398.02	490
2016-03-02	$425.36	$425.36	$408.00	$408.26	$389.01	312
2016-03-01	$417.26	$432.72	$417.26	$425.66	$405.59	602
2016-02-29	$413.79	$413.79	$409.27	$413.14	$393.66	621
2016-02-26	$409.15	$413.24	$409.15	$412.52	$393.07	493
2016-02-25	$403.34	$407.40	$401.69	$407.40	$388.19	738
2016-02-24	$384.89	$406.32	$384.89	$406.32	$387.16	5,749
2016-02-23	$392.00	$399.64	$392.00	$396.23	$377.54	433
2016-02-22	$387.45	$389.50	$386.71	$388.37	$370.06	2,685
2016-02-19	$371.60	$375.12	$367.55	$375.12	$357.43	221
2016-02-18	$388.00	$392.00	$377.25	$377.25	$359.46	354
2016-02-17	$373.19	$373.20	$371.54	$372.77	$355.19	99
2016-02-16	$349.61	$358.89	$345.57	$358.84	$341.92	149
2016-02-12	$344.65	$347.35	$344.65	$346.24	$329.91	122
2016-02-11	$338.54	$341.10	$329.71	$337.99	$322.05	188
2016-02-10	$345.78	$345.78	$341.21	$341.25	$325.16	59
2016-02-09	$319.15	$340.25	$319.15	$340.25	$324.21	3,292
2016-02-08	$315.64	$318.75	$313.00	$318.66	$303.63	1,852
2016-02-05	$335.00	$335.00	$319.00	$323.35	$308.10	405
2016-02-04	$351.46	$351.46	$338.00	$338.00	$322.06	667
2016-02-03	$348.05	$348.69	$347.42	$347.62	$331.22	371
2016-02-02	$358.00	$359.21	$349.00	$350.70	$334.16	166
2016-02-01	$364.96	$370.00	$364.96	$370.00	$352.55	99
2016-01-29	$354.76	$357.84	$354.76	$356.50	$339.69	250
2016-01-28	$355.33	$355.37	$335.00	$346.25	$329.92	116
2016-01-27	$357.79	$361.25	$354.55	$354.55	$337.83	156
2016-01-26	$361.78	$369.96	$361.50	$367.00	$349.69	46
2016-01-25	$363.25	$363.50	$359.71	$359.75	$342.79	1,004
2016-01-22	$365.21	$372.35	$359.99	$360.13	$343.15	393
2016-01-21	$360.91	$362.21	$354.25	$357.00	$340.17	424
2016-01-20	$337.53	$352.25	$336.25	$351.82	$335.23	371
2016-01-19	$345.05	$351.21	$341.25	$342.75	$326.59	1,707
2016-01-15	$355.79	$357.75	$355.25	$356.12	$339.33	78
2016-01-14	$359.50	$368.50	$358.00	$365.45	$348.22	236
2016-01-13	$371.54	$371.54	$355.96	$358.25	$341.36	4,810
2016-01-12	$359.43	$364.25	$359.43	$364.25	$347.07	148
2016-01-11	$366.05	$366.37	$358.40	$358.40	$341.50	818
2016-01-08	$372.21	$378.70	$372.21	$375.75	$358.03	1,096
2016-01-07	$382.50	$382.50	$359.74	$365.00	$347.79	1,085
2016-01-06	$389.00	$391.00	$386.41	$386.41	$368.19	122
2016-01-05	$401.71	$401.75	$393.75	$396.60	$377.90	88
2016-01-04	$400.00	$401.71	$395.21	$395.25	$376.61	517
2015-12-31	$416.29	$416.75	$414.00	$416.75	$397.10	406
2015-12-30	$419.62	$419.62	$418.20	$418.20	$398.48	1,002
2015-12-29	$422.63	$428.75	$422.63	$428.75	$408.53	132
2015-12-28	$419.89	$419.89	$419.85	$419.89	$400.09	55
2015-12-24	$421.00	$421.58	$420.00	$421.58	$401.70	30
2015-12-23	$417.31	$419.21	$417.31	$419.10	$399.34	219
2015-12-22	$416.18	$417.47	$415.17	$417.47	$397.79	81
2015-12-21	$419.21	$419.21	$414.00	$414.00	$394.48	161
2015-12-18	$418.25	$423.25	$418.25	$420.75	$400.91	243
2015-12-17	$419.50	$419.50	$417.69	$417.69	$397.99	361
2015-12-16	$427.46	$427.50	$420.09	$424.25	$404.24	64
2015-12-15	$425.19	$426.25	$424.96	$426.25	$406.15	9
2015-12-14	$422.31	$427.75	$422.31	$424.01	$403.07	2,806
2015-12-11	$423.43	$427.14	$423.43	$424.50	$403.54	522
2015-12-10	$425.75	$425.75	$425.75	$425.75	$404.72	5
2015-12-09	$426.46	$426.46	$425.71	$425.75	$404.72	5
2015-12-08	$423.00	$424.50	$423.00	$424.50	$403.54	903
2015-12-07	$424.96	$425.25	$420.29	$420.29	$399.53	25
2015-12-04	$429.60	$432.50	$426.91	$429.25	$408.05	260
2015-12-03	$431.71	$431.75	$431.71	$431.75	$410.43	236
2015-12-02	$441.00	$441.00	$436.95	$436.95	$415.37	413
2015-12-01	$445.00	$445.00	$439.94	$442.60	$420.74	1,515
2015-11-30	$428.75	$428.75	$428.75	$428.75	$407.58	249
2015-11-27	$422.97	$429.00	$422.97	$428.75	$407.58	64
2015-11-25	$423.71	$425.46	$421.00	$425.25	$404.25	90
2015-11-24	$417.00	$419.25	$414.69	$419.25	$398.55	435
2015-11-23	$425.60	$425.64	$425.60	$425.64	$404.62	75
2015-11-20	$417.22	$428.95	$417.22	$428.95	$407.76	22
2015-11-19	$417.60	$421.00	$417.60	$420.75	$399.97	34
2015-11-18	$413.68	$416.75	$413.63	$416.75	$396.17	629
2015-11-17	$419.76	$420.21	$417.46	$417.50	$396.88	55
2015-11-16	$414.55	$418.46	$414.55	$418.46	$397.79	15
2015-11-13	$413.29	$413.29	$413.19	$413.19	$392.78	95
2015-11-12	$418.50	$418.75	$418.50	$418.75	$398.07	65
2015-11-11	$433.25	$433.25	$433.25	$433.25	$411.85	1
2015-11-10	$424.71	$425.75	$423.71	$424.00	$403.06	23
2015-11-09	$425.05	$425.05	$424.46	$424.46	$403.50	41
2015-11-06	$430.00	$430.00	$417.43	$422.85	$401.97	264
2015-11-05	$431.21	$438.00	$431.21	$438.00	$416.37	19
2015-11-04	$425.54	$432.00	$425.50	$431.01	$409.73	1,277
2015-11-03	$426.79	$426.79	$425.75	$426.21	$405.16	189
2015-11-02	$428.06	$435.09	$428.06	$434.15	$412.71	128
2015-10-30	$440.77	$440.77	$428.25	$429.25	$408.05	220
2015-10-29	$429.00	$444.75	$429.00	$444.75	$422.79	952
2015-10-28	$422.75	$426.04	$422.75	$426.04	$405.00	404
2015-10-27	$439.71	$439.75	$418.30	$418.30	$397.64	146
2015-10-26	$439.46	$443.00	$439.46	$443.00	$421.12	73
2015-10-23	$435.25	$435.85	$435.25	$435.85	$414.33	22
2015-10-22	$423.15	$438.63	$423.15	$437.74	$416.13	682
2015-10-21	$419.25	$420.86	$417.67	$420.86	$400.08	152
2015-10-20	$424.46	$424.50	$418.00	$418.75	$398.07	1,109
2015-10-19	$420.33	$420.33	$419.12	$420.00	$399.26	32
2015-10-16	$419.22	$420.25	$417.69	$420.25	$399.50	51
2015-10-15	$420.66	$420.82	$419.32	$419.50	$398.78	140
2015-10-14	$422.21	$422.50	$420.44	$420.75	$399.97	625
2015-10-13	$421.01	$434.25	$419.02	$419.02	$398.33	433
2015-10-12	$408.65	$411.14	$408.65	$411.14	$390.84	106
2015-10-09	$419.68	$419.68	$409.20	$409.20	$388.99	339
2015-10-08	$430.92	$431.37	$416.28	$416.31	$395.75	96
2015-10-07	$434.00	$434.00	$434.00	$434.00	$412.57	0
2015-10-06	$441.21	$441.25	$434.00	$434.00	$412.57	9
2015-10-05	$445.56	$445.56	$445.56	$445.56	$423.56	1
2015-10-02	$431.61	$436.25	$431.61	$436.25	$414.71	105
2015-10-01	$426.02	$433.09	$423.66	$433.08	$411.69	150
2015-09-30	$412.57	$418.75	$412.57	$418.75	$398.07	23
2015-09-29	$409.85	$409.85	$408.50	$408.50	$388.33	11
2015-09-28	$424.04	$424.98	$417.50	$417.50	$396.88	208
2015-09-25	$432.50	$432.50	$429.25	$429.25	$408.05	5
2015-09-24	$434.50	$434.50	$425.75	$425.75	$404.72	69
2015-09-23	$438.94	$439.75	$438.94	$439.75	$418.03	154
2015-09-22	$440.77	$445.60	$434.25	$438.96	$417.29	521
2015-09-21	$444.00	$446.04	$442.25	$446.01	$423.98	137
2015-09-18	$441.44	$449.21	$441.44	$444.75	$422.79	20
2015-09-17	$442.21	$446.11	$437.71	$443.00	$421.12	280
2015-09-16	$443.96	$443.96	$440.00	$443.02	$421.14	330
2015-09-15	$426.60	$437.70	$426.46	$436.28	$414.73	57
2015-09-14	$424.59	$429.17	$424.59	$427.50	$405.46	161
2015-09-11	$430.17	$430.17	$424.52	$425.00	$403.09	15
2015-09-10	$429.75	$429.75	$425.50	$425.50	$403.56	72
2015-09-09	$441.20	$441.24	$430.56	$430.56	$408.36	47
2015-09-08	$435.79	$440.00	$435.75	$437.02	$414.49	1,331
2015-09-04	$434.36	$435.40	$434.36	$435.40	$412.95	17
2015-09-03	$425.26	$438.35	$425.26	$438.35	$415.75	23
2015-09-02	$427.35	$448.50	$424.89	$448.50	$425.38	29
2015-09-01	$415.25	$426.03	$415.00	$426.03	$404.06	1,608
2015-08-31	$417.49	$422.65	$417.49	$422.65	$400.86	1,261
2015-08-28	$421.85	$423.88	$418.13	$419.73	$398.09	1,535
2015-08-27	$426.17	$426.17	$423.05	$426.02	$404.06	7
2015-08-26	$407.00	$417.44	$406.75	$417.44	$395.92	32
2015-08-25	$405.24	$407.00	$405.00	$407.00	$386.02	572
2015-08-24	$372.87	$406.49	$358.00	$397.67	$377.17	472

Constellation Software Inc (CNSWF) News Headlines

Recent Constellation Software Inc (CNSWF) News

Similar Companies to Constellation Software Inc (CNSWF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Constellation Software Inc (CNSWF) Exchange: PINK

$2,775.71 ($-22.51) -0.80%

Constellation Software Inc - Daily Information

About Constellation Software Inc (CNSWF)

Invest in Constellation Software Inc (CNSWF)

Invest with as little as $5.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Constellation Software Inc (CNSWF)

Constellation Software Inc (CNSWF) News Headlines

Recent Constellation Software Inc (CNSWF) News

Similar Companies to Constellation Software Inc (CNSWF) in the None Industry