Connecticut Light & Power Company (CNTHN) Stock

Data as of May 2, 2025

$40.00 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information

Click for more stock information on Connecticut Light & Power Company.

Daily Information	Data
Date	May 2, 2025
Open	$40.00
Previous Close	$40.00
High	$40.00
Low	$40.00
Adjusted Open	$40.00
Previous Adjusted Close	$40.00
Adjusted High	$40.00
Adjusted Low	$40.00

About Connecticut Light & Power Company (CNTHN)

Connecticut Light & Power Company 4.96% pfd ser 58

Invest in Connecticut Light & Power Company (CNTHN)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Connecticut Light & Power Company (CNTHN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$40.00	$40.00	$40.00	$40.00	$40.00	0
2025-04-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2025-04-23	$40.00	$40.00	$40.00	$40.00	$40.00	100
2025-04-22	$40.00	$40.00	$39.75	$39.75	$39.75	700
2025-04-21	$40.00	$40.00	$40.00	$40.00	$40.00	0
2025-04-17	$40.00	$40.00	$40.00	$40.00	$40.00	100
2025-04-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2025-04-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2025-04-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2025-04-11	$39.75	$39.75	$39.73	$39.75	$39.75	450
2025-04-10	$40.22	$40.22	$40.22	$40.22	$40.22	0
2025-04-09	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-04-08	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-04-07	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-04-04	$40.22	$40.22	$40.22	$40.22	$39.61	200
2025-04-03	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-04-02	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-04-01	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-03-31	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-03-28	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-03-27	$40.22	$40.22	$40.22	$40.22	$39.61	0
2025-03-26	$40.22	$40.22	$40.22	$40.22	$40.22	0
2025-03-25	$40.22	$40.22	$40.22	$40.22	$40.22	100
2025-03-24	$40.25	$40.25	$40.25	$40.25	$40.25	0
2025-03-21	$40.25	$40.25	$40.25	$40.25	$40.25	175
2025-03-20	$40.25	$40.25	$40.25	$40.25	$40.25	0
2025-03-19	$41.12	$41.12	$40.25	$40.25	$40.25	300
2025-03-18	$40.51	$40.51	$40.51	$40.51	$40.51	2
2025-03-17	$40.51	$40.51	$40.51	$40.51	$40.51	0
2025-03-14	$40.51	$40.51	$40.51	$40.51	$40.51	0
2025-03-13	$40.51	$40.51	$40.51	$40.51	$40.51	0
2025-03-12	$40.29	$40.51	$40.29	$40.51	$40.51	400
2025-03-11	$41.00	$41.00	$41.00	$41.00	$41.00	40
2025-03-10	$40.91	$41.00	$40.91	$41.00	$41.00	225
2025-03-07	$41.00	$41.00	$41.00	$41.00	$41.00	0
2025-03-06	$41.00	$41.00	$41.00	$41.00	$41.00	0
2025-03-05	$41.00	$41.00	$41.00	$41.00	$41.00	250
2025-03-04	$40.50	$40.50	$40.50	$40.50	$40.50	140
2025-03-03	$40.48	$40.48	$40.48	$40.48	$40.48	0
2025-02-28	$40.48	$40.48	$40.48	$40.48	$40.48	0
2025-02-27	$40.48	$40.48	$40.48	$40.48	$40.48	0
2025-02-26	$40.48	$40.48	$40.48	$40.48	$40.48	0
2025-02-25	$40.48	$40.48	$40.48	$40.48	$40.48	0
2025-02-24	$40.48	$40.48	$40.48	$40.48	$40.48	0
2025-02-21	$40.55	$40.55	$40.48	$40.48	$40.48	900
2025-02-20	$41.02	$41.02	$41.02	$41.02	$41.02	85
2025-02-19	$41.02	$41.02	$41.02	$41.02	$41.02	0
2025-02-18	$41.02	$41.02	$41.02	$41.02	$41.02	140
2025-02-14	$41.02	$41.02	$41.02	$41.02	$41.02	12
2025-02-13	$41.02	$41.02	$41.02	$41.02	$41.02	0
2025-02-12	$41.02	$41.02	$41.02	$41.02	$41.02	0
2025-02-11	$40.75	$41.02	$40.75	$41.02	$41.02	675
2025-02-10	$40.77	$40.77	$40.77	$40.77	$40.77	100
2025-02-07	$40.01	$40.01	$40.01	$40.01	$40.01	0
2025-02-06	$40.01	$40.01	$40.01	$40.01	$40.01	375
2025-02-05	$41.00	$41.00	$41.00	$41.00	$41.00	165
2025-02-04	$41.00	$41.00	$41.00	$41.00	$41.00	1
2025-02-03	$41.00	$41.00	$41.00	$41.00	$41.00	0
2025-01-31	$41.00	$41.00	$41.00	$41.00	$41.00	1
2025-01-30	$40.99	$41.00	$40.77	$41.00	$41.00	600
2025-01-29	$40.40	$40.40	$40.40	$40.40	$40.40	0
2025-01-28	$40.40	$40.40	$40.40	$40.40	$40.40	175
2025-01-27	$40.42	$40.89	$40.40	$40.40	$40.40	575
2025-01-24	$40.69	$40.69	$40.69	$40.69	$40.69	0
2025-01-23	$40.69	$40.69	$40.69	$40.69	$40.69	100
2025-01-22	$40.35	$40.35	$40.35	$40.35	$40.35	0
2025-01-21	$40.35	$40.35	$40.35	$40.35	$40.35	0
2025-01-17	$40.35	$40.35	$40.35	$40.35	$40.35	45
2025-01-16	$40.35	$40.35	$40.35	$40.35	$40.35	0
2025-01-15	$40.35	$40.35	$40.35	$40.35	$40.35	185
2025-01-14	$40.29	$40.29	$40.29	$40.29	$40.29	200
2025-01-13	$39.75	$39.75	$39.75	$39.75	$39.75	425
2025-01-10	$40.35	$40.35	$40.35	$40.35	$40.35	0
2025-01-08	$40.36	$40.36	$40.27	$40.35	$39.74	1,463
2025-01-07	$40.35	$40.35	$40.35	$40.35	$39.74	195
2025-01-06	$40.00	$40.00	$40.00	$40.00	$39.39	0
2025-01-03	$40.00	$40.00	$40.00	$40.00	$39.39	0
2025-01-02	$40.00	$40.00	$40.00	$40.00	$39.39	0
2024-12-31	$38.25	$40.00	$38.25	$40.00	$40.00	1,190
2024-12-30	$40.66	$40.73	$37.50	$37.50	$37.50	1,537
2024-12-27	$40.98	$40.98	$40.98	$40.98	$40.98	0
2024-12-26	$40.98	$40.98	$40.98	$40.98	$40.98	0
2024-12-24	$40.98	$40.98	$40.98	$40.98	$40.98	45
2024-12-23	$40.98	$40.98	$40.98	$40.98	$40.98	2
2024-12-20	$40.98	$40.98	$40.98	$40.98	$40.98	104
2024-12-19	$40.90	$40.98	$40.65	$40.98	$40.98	685
2024-12-18	$40.90	$40.93	$40.90	$40.91	$40.91	1,215
2024-12-17	$41.89	$41.89	$41.86	$41.86	$41.86	260
2024-12-16	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-12-13	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-12-12	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-12-11	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-12-10	$41.85	$41.85	$41.85	$41.85	$41.85	0
2024-12-09	$41.85	$41.85	$41.85	$41.85	$41.85	100
2024-12-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-12-05	$41.00	$41.50	$41.00	$41.50	$41.50	1,010
2024-12-04	$41.00	$41.00	$41.00	$41.00	$41.00	380
2024-12-03	$41.00	$41.00	$41.00	$41.00	$41.00	1,000
2024-12-02	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-27	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-26	$41.03	$41.03	$41.00	$41.00	$41.00	400
2024-11-25	$42.00	$42.00	$42.00	$42.00	$42.00	123
2024-11-22	$40.25	$42.00	$40.25	$42.00	$42.00	847
2024-11-21	$40.25	$40.25	$40.23	$40.25	$40.25	827
2024-11-20	$40.15	$40.15	$40.15	$40.15	$40.15	0
2024-11-19	$40.25	$40.25	$40.15	$40.15	$40.15	1,538
2024-11-18	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-15	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-14	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-13	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-12	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-11-11	$41.00	$41.00	$41.00	$41.00	$41.00	100
2024-11-08	$41.00	$41.00	$41.00	$41.00	$41.00	105
2024-11-07	$40.75	$40.75	$40.75	$40.75	$40.75	685
2024-11-06	$41.06	$41.06	$41.00	$41.00	$41.00	250
2024-11-05	$42.00	$42.00	$42.00	$42.00	$42.00	0
2024-11-04	$41.50	$42.00	$41.50	$42.00	$42.00	723
2024-11-01	$41.70	$41.70	$41.70	$41.70	$41.70	2
2024-10-31	$41.70	$41.70	$41.70	$41.70	$41.70	101
2024-10-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-10-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-10-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-10-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-10-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-10-23	$43.00	$43.00	$43.00	$43.00	$43.00	100
2024-10-22	$41.70	$41.70	$41.70	$41.70	$41.70	0
2024-10-21	$42.71	$42.71	$41.70	$41.70	$41.70	1,000
2024-10-18	$43.03	$43.03	$43.03	$43.03	$43.03	300
2024-10-17	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-10-16	$44.20	$44.20	$44.20	$44.20	$44.20	35
2024-10-15	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-10-14	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-10-11	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-10-10	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-10-09	$44.20	$44.20	$44.20	$44.20	$43.59	49
2024-10-08	$44.75	$44.75	$44.20	$44.20	$43.59	251
2024-10-07	$44.50	$44.50	$44.50	$44.50	$43.88	0
2024-10-04	$44.50	$44.50	$44.50	$44.50	$43.88	0
2024-10-03	$44.50	$44.50	$44.50	$44.50	$43.88	0
2024-10-02	$44.50	$44.50	$44.50	$44.50	$43.88	170
2024-10-01	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-09-30	$45.10	$45.10	$45.10	$45.10	$45.10	101
2024-09-27	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-09-26	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-09-25	$45.10	$45.10	$45.10	$45.10	$45.10	100
2024-09-24	$45.10	$45.10	$45.10	$45.10	$45.10	50
2024-09-23	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-09-20	$45.10	$45.10	$45.10	$45.10	$45.10	100
2024-09-19	$42.00	$44.50	$42.00	$44.50	$44.50	500
2024-09-18	$42.00	$42.00	$42.00	$42.00	$42.00	200
2024-09-17	$42.00	$42.00	$42.00	$42.00	$42.00	200
2024-09-16	$42.00	$42.00	$42.00	$42.00	$42.00	235
2024-09-13	$41.50	$41.50	$41.50	$41.50	$41.50	665
2024-09-12	$41.53	$41.53	$41.53	$41.53	$41.53	100
2024-09-11	$41.50	$41.50	$41.50	$41.50	$41.50	1,455
2024-09-10	$41.50	$41.50	$41.50	$41.50	$41.50	120
2024-09-09	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-09-06	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-09-05	$41.40	$41.40	$41.40	$41.40	$41.40	44
2024-09-04	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-09-03	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-08-30	$41.40	$41.40	$41.40	$41.40	$41.40	165
2024-08-29	$40.49	$40.49	$40.49	$40.49	$40.49	1,209
2024-08-28	$40.62	$40.62	$39.70	$39.70	$39.70	437
2024-08-27	$40.31	$41.00	$40.31	$41.00	$41.00	1,035
2024-08-26	$41.50	$41.50	$41.50	$41.50	$41.50	420
2024-08-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-22	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-21	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-20	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-19	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-16	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-15	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-14	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-13	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-09	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-06	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-05	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-08-02	$41.50	$41.50	$41.50	$41.50	$41.50	1
2024-08-01	$40.25	$41.50	$40.25	$41.50	$41.50	673
2024-07-31	$40.08	$40.08	$40.08	$40.08	$40.08	101
2024-07-30	$40.05	$40.05	$40.05	$40.05	$40.05	47
2024-07-29	$40.05	$40.05	$40.05	$40.05	$40.05	347
2024-07-26	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-25	$40.00	$40.00	$40.00	$40.00	$40.00	100
2024-07-24	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-23	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-22	$40.00	$40.00	$40.00	$40.00	$40.00	101
2024-07-19	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-17	$40.00	$40.00	$40.00	$40.00	$40.00	1,682
2024-07-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-15	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-07-09	$40.27	$40.27	$40.00	$40.00	$39.39	877
2024-07-08	$40.00	$40.00	$40.00	$40.00	$39.39	177
2024-07-05	$40.00	$40.00	$40.00	$40.00	$39.39	0
2024-07-03	$40.00	$40.00	$40.00	$40.00	$39.39	0
2024-07-02	$40.00	$40.00	$40.00	$40.00	$39.39	1,101
2024-07-01	$39.20	$39.20	$39.20	$39.20	$38.60	1
2024-06-28	$39.20	$39.20	$39.20	$39.20	$38.60	0
2024-06-27	$39.20	$39.20	$39.20	$39.20	$38.60	0
2024-06-26	$39.20	$39.20	$39.20	$39.20	$38.60	0
2024-06-25	$39.20	$39.20	$39.20	$39.20	$38.60	302
2024-06-24	$39.20	$39.20	$39.20	$39.20	$38.60	0
2024-06-21	$39.25	$39.25	$39.20	$39.20	$39.20	233
2024-06-20	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-18	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-17	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-14	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-13	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-12	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-11	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-10	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-07	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-06	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-05	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-06-04	$40.42	$40.42	$40.42	$40.42	$40.42	150
2024-06-03	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-31	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-30	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-29	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-28	$40.42	$40.42	$40.42	$40.42	$40.42	3
2024-05-24	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-23	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-22	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-21	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-20	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-17	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-16	$40.42	$40.42	$40.42	$40.42	$40.42	23
2024-05-15	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-05-14	$40.25	$40.42	$40.25	$40.42	$40.42	400
2024-05-13	$40.46	$40.46	$40.46	$40.46	$40.46	0
2024-05-10	$40.46	$40.46	$40.46	$40.46	$40.46	50
2024-05-09	$40.46	$40.46	$40.46	$40.46	$40.46	0
2024-05-08	$40.46	$40.46	$40.46	$40.46	$40.46	0
2024-05-07	$39.09	$40.46	$39.09	$40.46	$40.46	476
2024-05-06	$39.88	$39.88	$39.21	$39.21	$39.21	340
2024-05-03	$39.88	$39.88	$39.88	$39.88	$39.88	0
2024-05-02	$39.88	$39.88	$39.88	$39.88	$39.88	1
2024-05-01	$39.88	$39.88	$39.88	$39.88	$39.88	0
2024-04-30	$39.88	$39.88	$39.88	$39.88	$39.88	0
2024-04-29	$39.88	$39.88	$39.88	$39.88	$39.88	1
2024-04-26	$39.88	$39.88	$39.88	$39.88	$39.88	125
2024-04-25	$40.05	$40.05	$40.05	$40.05	$40.05	0
2024-04-24	$40.05	$40.05	$40.05	$40.05	$40.05	0
2024-04-23	$40.05	$40.05	$40.05	$40.05	$40.05	0
2024-04-22	$40.05	$40.05	$40.05	$40.05	$40.05	0
2024-04-19	$40.05	$40.05	$40.05	$40.05	$40.05	130
2024-04-18	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-04-17	$40.00	$40.00	$40.00	$40.00	$40.00	400
2024-04-16	$39.50	$39.50	$39.50	$39.50	$39.50	225
2024-04-15	$39.75	$39.75	$39.39	$39.39	$39.39	525
2024-04-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2024-04-11	$39.75	$39.75	$39.75	$39.75	$39.75	150
2024-04-10	$39.65	$39.74	$39.65	$39.74	$39.74	505
2024-04-09	$41.25	$41.25	$41.25	$41.25	$41.25	0
2024-04-08	$41.25	$41.25	$41.25	$41.25	$40.64	101
2024-04-05	$41.25	$41.25	$41.25	$41.25	$40.64	0
2024-04-04	$41.00	$41.00	$41.00	$41.00	$40.39	213
2024-04-03	$41.50	$41.50	$41.50	$41.50	$40.89	113
2024-04-02	$41.50	$41.50	$41.50	$41.50	$40.89	0
2024-04-01	$40.42	$40.42	$40.42	$40.42	$39.82	197
2024-03-28	$40.42	$40.42	$40.42	$40.42	$39.82	0
2024-03-27	$40.42	$40.42	$40.42	$40.42	$39.82	0
2024-03-26	$40.42	$40.42	$40.42	$40.42	$39.82	197
2024-03-25	$40.42	$40.42	$40.42	$40.42	$39.82	0
2024-03-22	$40.42	$40.42	$40.42	$40.42	$39.82	289
2024-03-21	$40.00	$40.00	$40.00	$40.00	$39.41	98
2024-03-20	$40.00	$40.00	$39.94	$40.00	$39.41	1,439
2024-03-19	$39.75	$39.75	$39.75	$39.75	$39.16	310
2024-03-18	$39.88	$39.88	$39.88	$39.88	$39.29	301
2024-03-15	$39.75	$39.75	$39.75	$39.75	$39.75	0
2024-03-14	$39.75	$39.75	$39.75	$39.75	$39.75	0
2024-03-13	$39.75	$39.75	$39.75	$39.75	$39.75	0
2024-03-12	$39.75	$39.75	$39.75	$39.75	$39.75	0
2024-03-11	$39.75	$39.75	$39.75	$39.75	$39.75	300
2024-03-08	$40.00	$40.00	$40.00	$40.00	$40.00	300
2024-03-07	$39.90	$39.90	$39.90	$39.90	$39.90	0
2024-03-06	$39.90	$39.90	$39.90	$39.90	$39.90	25
2024-03-05	$39.90	$39.90	$39.90	$39.90	$39.90	237
2024-03-04	$39.93	$39.93	$39.93	$39.93	$39.93	299
2024-03-01	$39.75	$39.75	$39.75	$39.75	$39.75	55
2024-02-29	$39.75	$39.75	$39.75	$39.75	$39.75	88
2024-02-28	$39.75	$39.75	$39.75	$39.75	$39.75	100
2024-02-27	$39.98	$40.00	$39.88	$39.88	$39.88	385
2024-02-26	$39.75	$39.75	$39.75	$39.75	$39.75	150
2024-02-23	$40.00	$40.00	$40.00	$40.00	$40.00	10
2024-02-22	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-02-21	$40.00	$40.00	$40.00	$40.00	$40.00	216
2024-02-20	$40.10	$40.10	$40.10	$40.10	$40.10	255
2024-02-16	$40.07	$40.07	$40.07	$40.07	$40.07	185
2024-02-15	$39.60	$39.60	$39.60	$39.60	$39.60	75
2024-02-14	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-02-13	$39.60	$39.60	$39.60	$39.60	$39.60	300
2024-02-12	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-02-09	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-02-08	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-02-07	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-02-06	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-02-05	$39.35	$39.35	$39.35	$39.35	$39.35	55
2024-02-02	$39.35	$39.35	$39.35	$39.35	$39.35	1
2024-02-01	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-31	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-30	$39.35	$39.35	$39.35	$39.35	$39.35	1
2024-01-29	$39.35	$39.35	$39.35	$39.35	$39.35	1
2024-01-26	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-25	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-24	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-23	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-22	$39.35	$39.35	$39.35	$39.35	$39.35	1
2024-01-19	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-18	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-17	$39.35	$39.35	$39.35	$39.35	$39.35	0
2024-01-16	$39.35	$39.35	$39.35	$39.35	$39.35	650
2024-01-12	$39.50	$39.50	$39.50	$39.50	$39.50	300
2024-01-11	$39.95	$39.95	$39.95	$39.95	$39.95	100
2024-01-10	$39.00	$39.00	$38.66	$39.00	$39.00	1,004
2024-01-09	$41.95	$41.95	$41.95	$41.95	$41.95	1
2024-01-08	$41.95	$41.95	$41.95	$41.95	$41.34	250
2024-01-05	$41.95	$41.95	$41.95	$41.95	$41.34	0
2024-01-04	$41.95	$41.95	$41.95	$41.95	$41.34	0
2024-01-03	$42.00	$42.00	$40.50	$41.95	$41.34	500
2024-01-02	$40.60	$40.60	$40.60	$40.60	$40.01	0
2023-12-29	$40.60	$40.60	$40.60	$40.60	$40.60	100
2023-12-28	$40.06	$40.06	$40.06	$40.06	$40.06	0
2023-12-27	$40.06	$40.06	$40.06	$40.06	$40.06	0
2023-12-26	$40.06	$40.06	$40.06	$40.06	$40.06	0
2023-12-22	$41.00	$41.00	$40.06	$40.06	$40.06	750
2023-12-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-12-20	$42.00	$45.00	$42.00	$45.00	$45.00	2,020
2023-12-19	$40.00	$40.00	$39.90	$39.90	$39.90	330
2023-12-18	$40.00	$40.00	$40.00	$40.00	$40.00	200
2023-12-15	$39.15	$39.15	$39.15	$39.15	$39.15	100
2023-12-14	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-12-13	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-12-12	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-12-11	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-12-08	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-12-07	$40.25	$40.25	$40.25	$40.25	$40.25	0
2023-12-06	$40.25	$40.25	$40.25	$40.25	$40.25	100
2023-12-05	$39.25	$39.25	$39.25	$39.25	$39.25	100
2023-12-04	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-12-01	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-30	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-29	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-28	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-27	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-24	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-22	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-21	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-20	$38.75	$38.75	$38.75	$38.75	$38.75	0
2023-11-17	$39.00	$39.00	$38.00	$38.75	$38.75	1,400
2023-11-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-13	$38.50	$38.50	$38.50	$38.50	$38.50	100
2023-11-10	$38.50	$38.50	$38.50	$38.50	$38.50	80
2023-11-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-08	$38.50	$38.50	$38.50	$38.50	$38.50	100
2023-11-07	$38.50	$38.50	$38.50	$38.50	$38.50	265
2023-11-06	$40.00	$40.00	$40.00	$40.00	$40.00	100
2023-11-03	$40.00	$40.00	$40.00	$40.00	$40.00	80
2023-11-02	$40.00	$40.00	$40.00	$40.00	$40.00	160
2023-11-01	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-10-31	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-10-30	$37.10	$37.10	$37.10	$37.10	$37.10	90
2023-10-27	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-10-26	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-10-25	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-10-24	$37.10	$37.10	$37.10	$37.10	$37.10	485
2023-10-23	$37.00	$37.00	$36.50	$36.50	$36.50	475
2023-10-20	$38.00	$38.00	$38.00	$38.00	$38.00	121
2023-10-19	$38.24	$38.24	$38.24	$38.24	$38.24	0
2023-10-18	$38.25	$38.26	$38.24	$38.24	$38.24	467
2023-10-17	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-10-16	$39.25	$39.25	$39.25	$39.25	$39.25	294
2023-10-13	$39.00	$39.00	$39.00	$39.00	$39.00	389
2023-10-12	$39.25	$39.25	$39.00	$39.00	$39.00	838
2023-10-11	$39.38	$39.38	$39.25	$39.25	$39.25	419
2023-10-10	$39.85	$39.85	$39.85	$39.85	$39.85	0
2023-10-09	$39.85	$39.85	$39.85	$39.85	$39.85	110
2023-10-06	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-10-05	$40.50	$40.50	$40.50	$40.50	$39.89	0
2023-10-04	$40.50	$40.50	$40.50	$40.50	$39.89	0
2023-10-03	$41.00	$41.00	$40.00	$40.50	$39.89	800
2023-10-02	$41.25	$41.25	$41.00	$41.00	$40.38	520
2023-09-29	$41.25	$41.25	$41.25	$41.25	$40.63	0
2023-09-28	$41.25	$41.25	$41.25	$41.25	$40.63	0
2023-09-27	$41.25	$41.25	$41.25	$41.25	$40.63	25
2023-09-26	$41.25	$41.25	$41.25	$41.25	$40.63	225
2023-09-25	$41.25	$41.25	$41.25	$41.25	$40.63	0
2023-09-22	$41.25	$41.25	$41.25	$41.25	$41.25	0
2023-09-21	$41.25	$41.25	$41.25	$41.25	$41.25	470
2023-09-20	$41.25	$41.25	$41.25	$41.25	$41.25	116
2023-09-19	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-09-18	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-09-15	$41.00	$41.00	$41.00	$41.00	$41.00	200
2023-09-14	$42.00	$42.00	$41.95	$42.00	$42.00	400
2023-09-13	$41.50	$41.50	$41.50	$41.50	$41.50	35
2023-09-12	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-11	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2023-09-06	$41.50	$41.50	$41.50	$41.50	$41.50	120
2023-09-05	$43.00	$43.00	$43.00	$43.00	$43.00	85
2023-09-01	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-31	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-30	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-25	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2023-08-22	$44.00	$44.00	$43.00	$43.00	$43.00	375
2023-08-21	$44.00	$44.00	$44.00	$44.00	$44.00	100
2023-08-18	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-16	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-08-14	$44.00	$44.00	$44.00	$44.00	$44.00	200
2023-08-11	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-08-10	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-08-09	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-08-08	$44.25	$44.25	$44.25	$44.25	$44.25	100
2023-08-07	$44.50	$44.50	$44.50	$44.50	$44.50	0
2023-08-04	$44.50	$44.50	$44.50	$44.50	$44.50	0
2023-08-03	$44.50	$44.50	$44.50	$44.50	$44.50	100
2023-08-02	$45.10	$45.10	$45.00	$45.00	$45.00	700
2023-08-01	$45.15	$45.15	$45.15	$45.15	$45.15	0
2023-07-31	$45.15	$45.15	$45.15	$45.15	$45.15	0
2023-07-28	$45.70	$45.70	$45.15	$45.15	$45.15	1,801
2023-07-27	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-26	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-25	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-24	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-21	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-20	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-19	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-18	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-17	$45.80	$45.80	$45.80	$45.80	$45.80	0
2023-07-14	$45.80	$45.80	$45.80	$45.80	$45.80	295
2023-07-13	$46.38	$46.38	$46.38	$46.38	$46.38	20
2023-07-12	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-07-11	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-07-10	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-07-07	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-07-06	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-07-05	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-07-03	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-30	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-29	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-28	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-27	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-26	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-23	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-22	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-21	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-20	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-16	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-15	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-14	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-13	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-12	$47.00	$47.00	$47.00	$47.00	$46.39	100
2023-06-09	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-08	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-07	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-06	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-05	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-02	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-06-01	$47.25	$47.25	$47.00	$47.00	$46.39	200
2023-05-31	$47.00	$47.00	$47.00	$47.00	$46.39	1,150
2023-05-30	$47.00	$47.00	$47.00	$47.00	$46.39	0
2023-05-26	$47.00	$47.00	$47.00	$47.00	$46.39	1,150
2023-05-25	$46.25	$46.25	$46.25	$46.25	$45.65	1,000
2023-05-24	$46.00	$46.00	$46.00	$46.00	$45.40	0
2023-05-23	$46.00	$46.00	$46.00	$46.00	$45.40	0
2023-05-22	$46.00	$46.00	$46.00	$46.00	$45.40	197
2023-05-12	$46.00	$46.00	$46.00	$46.00	$45.40	0
2023-05-11	$46.00	$46.00	$46.00	$46.00	$45.40	0
2023-05-10	$46.00	$46.00	$46.00	$46.00	$45.40	46
2023-05-09	$46.00	$46.00	$46.00	$46.00	$45.40	2
2023-05-08	$46.00	$46.00	$46.00	$46.00	$45.40	0
2023-05-05	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-04	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-03	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-02	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-05-01	$46.00	$46.00	$46.00	$46.00	$46.00	1
2023-04-28	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-04-27	$46.00	$46.00	$46.00	$46.00	$46.00	1
2023-04-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-04-24	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-04-21	$46.00	$46.00	$46.00	$46.00	$46.00	640
2023-04-20	$45.00	$45.00	$45.00	$45.00	$45.00	650
2023-04-19	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-12	$45.00	$45.00	$45.00	$45.00	$45.00	40
2023-04-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-10	$45.00	$45.00	$45.00	$45.00	$45.00	87
2023-04-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-04-05	$45.00	$45.00	$45.00	$45.00	$44.39	0
2023-04-04	$45.00	$45.00	$45.00	$45.00	$44.39	0
2023-04-03	$44.00	$45.00	$43.00	$45.00	$44.39	1,473
2023-03-31	$47.00	$47.00	$47.00	$47.00	$46.36	0
2023-03-30	$47.00	$47.00	$47.00	$47.00	$46.36	0
2023-03-29	$47.00	$47.00	$47.00	$47.00	$46.36	0
2023-03-28	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-03-27	$47.00	$47.00	$47.00	$47.00	$47.00	0
2023-03-24	$47.00	$47.00	$47.00	$47.00	$47.00	106
2023-03-23	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-22	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-21	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-20	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-17	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-16	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-15	$46.50	$46.50	$46.50	$46.50	$46.50	10
2023-03-14	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-13	$46.50	$46.50	$46.50	$46.50	$46.50	98
2023-03-10	$46.50	$46.50	$46.50	$46.50	$46.50	151
2023-03-09	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-08	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-07	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-06	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-03	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-02	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-03-01	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-28	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-27	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-24	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-23	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-22	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-21	$46.50	$46.50	$46.50	$46.50	$46.50	0
2023-02-17	$46.50	$46.50	$46.50	$46.50	$46.50	100
2023-02-16	$44.30	$46.00	$44.30	$46.00	$46.00	500
2023-02-15	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-14	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-13	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-10	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-09	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-08	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-07	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-06	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-03	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-02	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-02-01	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-31	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-30	$48.50	$48.50	$48.50	$48.50	$48.50	1
2023-01-27	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-26	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-25	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-24	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-23	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-20	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-19	$48.50	$48.50	$48.50	$48.50	$48.50	25
2023-01-18	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-17	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-13	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-12	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-11	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-10	$48.50	$48.50	$48.50	$48.50	$48.50	0
2023-01-09	$48.50	$48.50	$48.50	$48.50	$48.50	209
2023-01-06	$45.00	$46.00	$45.00	$46.00	$45.42	230
2023-01-05	$45.00	$45.00	$45.00	$45.00	$44.43	0
2023-01-04	$45.00	$45.00	$45.00	$45.00	$44.43	0
2023-01-03	$45.00	$45.00	$45.00	$45.00	$44.43	100
2022-12-30	$44.32	$44.32	$44.32	$44.32	$44.32	198
2022-12-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-12-28	$45.00	$45.00	$45.00	$45.00	$45.00	200
2022-12-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-12-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-12-22	$45.00	$45.00	$45.00	$45.00	$45.00	3
2022-12-21	$45.00	$45.00	$45.00	$45.00	$45.00	125
2022-12-20	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-19	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-14	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-13	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-12	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-09	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-08	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-07	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-06	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-05	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-12-02	$48.00	$48.00	$48.00	$48.00	$48.00	1
2022-12-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-30	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-29	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-28	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-25	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-23	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-22	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-21	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-18	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-17	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-16	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-15	$48.00	$48.00	$48.00	$48.00	$48.00	0
2022-11-14	$48.00	$48.00	$48.00	$48.00	$48.00	100
2022-11-11	$42.81	$42.81	$42.81	$42.81	$42.81	0
2022-11-10	$42.81	$42.81	$42.81	$42.81	$42.81	0
2022-11-09	$42.81	$42.81	$42.81	$42.81	$42.81	300
2022-11-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2022-11-07	$45.00	$45.00	$45.00	$45.00	$45.00	300
2022-11-04	$42.75	$42.75	$42.75	$42.75	$42.75	0
2022-11-03	$42.75	$42.75	$42.75	$42.75	$42.75	901
2022-11-02	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-11-01	$49.88	$49.88	$49.88	$49.88	$49.88	1
2022-10-31	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-28	$49.88	$49.88	$49.88	$49.88	$49.88	1
2022-10-27	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-26	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-25	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-24	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-21	$49.88	$49.88	$49.88	$49.88	$49.88	97
2022-10-20	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-19	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-18	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-17	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-14	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-13	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-12	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-11	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-10	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-07	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-06	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-10-05	$50.50	$50.50	$50.50	$50.50	$49.89	0
2022-10-04	$50.50	$50.50	$50.50	$50.50	$49.89	0
2022-10-03	$50.50	$50.50	$50.50	$50.50	$49.89	0
2022-09-30	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-29	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-28	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-27	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-26	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-23	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-22	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-21	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-20	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-19	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-16	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-15	$50.50	$50.50	$50.50	$50.50	$50.50	5
2022-09-14	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-13	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-12	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-09	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-08	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-07	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-06	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-02	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-09-01	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-31	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-30	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-29	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-26	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-25	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-24	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-23	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-22	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-19	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-18	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-17	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-16	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-15	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-12	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-11	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-10	$50.50	$50.50	$50.50	$50.50	$50.50	80
2022-08-09	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-08	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-05	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-04	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-03	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-02	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-08-01	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-29	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-28	$50.50	$50.50	$50.50	$50.50	$50.50	1
2022-07-27	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-26	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-25	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-22	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-21	$50.50	$50.50	$50.50	$50.50	$50.50	0
2022-07-20	$50.50	$50.50	$50.50	$50.50	$50.50	190
2022-07-19	$49.90	$49.90	$49.90	$49.90	$49.90	411
2022-07-18	$50.00	$50.00	$49.90	$49.90	$49.90	300
2022-07-15	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-14	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-13	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-12	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-11	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-08	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-07	$48.75	$48.75	$48.75	$48.75	$48.75	0
2022-07-06	$48.75	$48.75	$48.75	$48.75	$48.14	100
2022-07-05	$51.50	$51.50	$51.50	$51.50	$50.85	0
2022-07-01	$51.50	$51.50	$51.50	$51.50	$50.85	1
2022-06-30	$51.50	$51.50	$51.50	$51.50	$50.85	0
2022-06-29	$51.50	$51.50	$51.50	$51.50	$50.85	0
2022-06-28	$51.50	$51.50	$51.50	$51.50	$50.85	100
2022-06-27	$49.49	$51.00	$49.49	$51.00	$50.36	1,800
2022-06-24	$49.50	$49.50	$49.50	$49.50	$48.88	0
2022-06-23	$49.50	$49.50	$49.50	$49.50	$48.88	0
2022-06-22	$49.50	$49.50	$49.50	$49.50	$48.88	0
2022-06-21	$49.50	$49.50	$49.50	$49.50	$48.88	491
2022-06-17	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-06-16	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-06-15	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-06-14	$48.50	$48.50	$48.50	$48.50	$48.50	200
2022-06-13	$48.25	$48.25	$48.25	$48.25	$48.25	250
2022-06-10	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-09	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-08	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-07	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-06	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-03	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-02	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-06-01	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-05-31	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-05-27	$49.25	$49.25	$49.25	$49.25	$49.25	0
2022-05-26	$49.25	$49.25	$49.25	$49.25	$49.25	244
2022-05-25	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-24	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-23	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-20	$48.50	$48.50	$48.50	$48.50	$48.50	50
2022-05-19	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-18	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-17	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-16	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-13	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-12	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-11	$48.50	$48.50	$48.50	$48.50	$48.50	0
2022-05-10	$48.50	$48.75	$48.50	$48.50	$48.50	1,630
2022-05-09	$47.51	$48.50	$47.50	$47.60	$47.60	1,996
2022-05-06	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-05-05	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-05-04	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-05-03	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-05-02	$47.50	$47.50	$47.50	$47.50	$47.50	1
2022-04-29	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-04-28	$47.50	$47.50	$47.50	$47.50	$47.50	1
2022-04-27	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-04-26	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-04-25	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-04-22	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-04-21	$47.50	$47.50	$47.50	$47.50	$47.50	0
2022-04-20	$47.50	$47.50	$47.50	$47.50	$47.50	160
2022-04-19	$50.52	$50.52	$50.52	$50.52	$50.52	0
2022-04-18	$49.90	$49.90	$49.90	$49.90	$49.90	60
2022-04-14	$49.90	$49.90	$49.90	$49.90	$49.90	25
2022-04-13	$50.52	$50.52	$50.52	$50.52	$50.52	0
2022-04-12	$50.52	$50.52	$50.52	$50.52	$50.52	0
2022-04-11	$49.90	$49.90	$49.90	$49.90	$49.90	75
2022-04-08	$50.52	$50.52	$50.52	$50.52	$50.52	0
2022-04-07	$50.52	$50.52	$50.52	$50.52	$50.52	0
2022-04-06	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-04-05	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-04-04	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-04-01	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-31	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-30	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-29	$50.52	$50.52	$50.52	$50.52	$49.91	47
2022-03-28	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-25	$50.52	$50.52	$50.52	$50.52	$49.91	60
2022-03-24	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-23	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-22	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-21	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-18	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-17	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-16	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-15	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-14	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-11	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-10	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-09	$50.52	$50.52	$50.52	$50.52	$49.91	50
2022-03-08	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-07	$50.52	$50.52	$50.52	$50.52	$49.91	50
2022-03-04	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-03	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-02	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-03-01	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-28	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-25	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-24	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-23	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-22	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-18	$50.52	$50.52	$50.52	$50.52	$49.91	85
2022-02-17	$50.52	$50.52	$50.52	$50.52	$49.91	15
2022-02-16	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-15	$50.52	$50.52	$50.52	$50.52	$49.91	0
2022-02-14	$50.52	$50.52	$50.52	$50.52	$49.91	385
2022-02-11	$50.51	$50.53	$50.51	$50.52	$49.91	820
2022-02-10	$52.06	$52.06	$52.06	$52.06	$51.43	0
2022-02-09	$52.06	$52.06	$52.06	$52.06	$51.43	0
2022-02-08	$52.06	$52.06	$52.06	$52.06	$51.43	100
2022-02-07	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-02-04	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-02-03	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-02-02	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-02-01	$52.00	$52.00	$52.00	$52.00	$51.37	31
2022-01-31	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-01-28	$52.00	$52.00	$52.00	$52.00	$51.37	1
2022-01-27	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-01-26	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-01-25	$52.00	$52.00	$52.00	$52.00	$51.37	0
2022-01-24	$52.00	$52.00	$52.00	$52.00	$51.37	100
2022-01-21	$52.06	$52.06	$52.06	$52.06	$51.43	0
2022-01-20	$52.06	$52.06	$52.06	$52.06	$51.43	0
2022-01-19	$52.06	$52.06	$52.06	$52.06	$51.43	100
2022-01-18	$52.06	$52.06	$52.06	$52.06	$51.43	100
2022-01-14	$52.27	$52.27	$52.27	$52.27	$51.64	0
2022-01-13	$52.27	$52.27	$52.27	$52.27	$51.64	0
2022-01-12	$52.27	$52.27	$52.27	$52.27	$51.64	0
2022-01-11	$52.27	$52.27	$52.27	$52.27	$51.64	0
2022-01-10	$52.27	$52.27	$52.27	$52.27	$51.64	0
2022-01-07	$52.27	$52.27	$52.27	$52.27	$51.64	0
2022-01-06	$52.27	$52.27	$52.27	$52.27	$51.03	0
2022-01-05	$52.27	$52.27	$52.27	$52.27	$51.03	0
2022-01-04	$52.27	$52.27	$52.27	$52.27	$51.03	0
2022-01-03	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-31	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-30	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-29	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-28	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-27	$52.27	$52.27	$52.27	$52.27	$51.03	80
2021-12-23	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-22	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-21	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-20	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-17	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-16	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-15	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-14	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-13	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-10	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-09	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-08	$52.27	$52.27	$52.27	$52.27	$51.03	100
2021-12-07	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-06	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-03	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-02	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-12-01	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-30	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-29	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-26	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-24	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-23	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-22	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-19	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-18	$52.27	$52.27	$52.27	$52.27	$51.03	0
2021-11-17	$52.27	$52.27	$52.27	$52.27	$51.03	130
2021-11-16	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-15	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-12	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-11	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-10	$52.20	$52.20	$52.20	$52.20	$50.96	5
2021-11-09	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-08	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-05	$52.20	$52.20	$52.20	$52.20	$50.96	0
2021-11-04	$52.20	$52.20	$52.20	$52.20	$50.96	50
2021-11-03	$52.25	$52.25	$52.20	$52.20	$50.96	200
2021-11-02	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-11-01	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-29	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-28	$50.50	$50.50	$50.50	$50.50	$49.30	31
2021-10-27	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-26	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-25	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-22	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-21	$50.50	$50.50	$50.50	$50.50	$49.30	10
2021-10-20	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-19	$50.50	$50.50	$50.50	$50.50	$49.30	25
2021-10-18	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-15	$50.50	$50.50	$50.50	$50.50	$49.30	0
2021-10-14	$50.50	$50.50	$50.50	$50.50	$49.30	1,430
2021-10-13	$53.05	$53.05	$53.05	$53.05	$51.79	23
2021-10-12	$53.05	$53.05	$53.05	$53.05	$51.79	50
2021-10-11	$53.05	$53.05	$53.05	$53.05	$51.79	50
2021-10-08	$53.05	$53.05	$53.05	$53.05	$51.79	0
2021-10-07	$53.05	$53.05	$53.05	$53.05	$51.79	25
2021-10-06	$53.05	$53.05	$53.05	$53.05	$51.19	0
2021-10-05	$53.05	$53.05	$53.05	$53.05	$51.19	0
2021-10-04	$52.80	$53.05	$52.60	$53.05	$51.19	320
2021-10-01	$52.00	$52.00	$52.00	$52.00	$50.18	0
2021-09-30	$52.81	$52.81	$52.00	$52.00	$50.18	550
2021-09-29	$51.80	$51.80	$51.80	$51.80	$49.99	0
2021-09-28	$51.80	$51.80	$51.80	$51.80	$49.99	150
2021-09-27	$52.85	$52.85	$52.85	$52.85	$51.00	100
2021-09-24	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-23	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-22	$53.00	$53.00	$53.00	$53.00	$51.15	10
2021-09-21	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-20	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-17	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-16	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-15	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-14	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-13	$53.00	$53.00	$53.00	$53.00	$51.15	10
2021-09-10	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-09	$53.00	$53.00	$53.00	$53.00	$51.15	50
2021-09-08	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-07	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-09-03	$53.00	$53.00	$53.00	$53.00	$51.15	105
2021-09-02	$52.15	$52.15	$52.15	$52.15	$50.33	0
2021-09-01	$52.15	$52.15	$52.15	$52.15	$50.33	3
2021-08-31	$52.15	$52.15	$52.15	$52.15	$50.33	0
2021-08-30	$52.15	$52.15	$52.15	$52.15	$50.33	0
2021-08-27	$52.15	$52.15	$52.15	$52.15	$50.33	0
2021-08-26	$52.15	$52.15	$52.15	$52.15	$50.33	0
2021-08-25	$52.15	$52.15	$52.15	$52.15	$50.33	123
2021-08-24	$52.00	$52.00	$52.00	$52.00	$50.18	0
2021-08-23	$52.00	$52.00	$52.00	$52.00	$50.18	0
2021-08-20	$52.00	$52.00	$52.00	$52.00	$50.18	123
2021-08-19	$52.65	$52.65	$52.65	$52.65	$50.81	200
2021-08-18	$52.75	$52.75	$52.75	$52.75	$50.90	100
2021-08-17	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-16	$50.39	$50.39	$50.39	$50.39	$48.63	40
2021-08-13	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-12	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-11	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-10	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-09	$50.39	$50.39	$50.39	$50.39	$48.63	2
2021-08-06	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-05	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-04	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-03	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-08-02	$50.39	$50.39	$50.39	$50.39	$48.63	1
2021-07-30	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-07-29	$50.39	$50.39	$50.39	$50.39	$48.63	400
2021-07-28	$50.39	$50.39	$50.39	$50.39	$48.63	0
2021-07-27	$54.89	$54.89	$50.39	$50.39	$48.63	400
2021-07-26	$52.50	$52.50	$52.50	$52.50	$50.66	0
2021-07-23	$52.50	$52.50	$52.50	$52.50	$50.66	0
2021-07-22	$52.50	$52.50	$52.50	$52.50	$50.66	0
2021-07-21	$52.95	$52.95	$52.40	$52.50	$50.66	610
2021-07-20	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-19	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-16	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-15	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-14	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-13	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-12	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-09	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-08	$53.00	$53.00	$53.00	$53.00	$51.15	0
2021-07-07	$53.00	$53.00	$53.00	$53.00	$50.55	0
2021-07-06	$53.00	$53.00	$53.00	$53.00	$50.55	160
2021-07-02	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-07-01	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-30	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-29	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-28	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-25	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-24	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-23	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-22	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-21	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-18	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-17	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-16	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-15	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-14	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-11	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-10	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-09	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-08	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-07	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-04	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-03	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-02	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-06-01	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-28	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-27	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-26	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-25	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-24	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-21	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-20	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-19	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-18	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-17	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-14	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-13	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-12	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-11	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-10	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-07	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-06	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-05	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-04	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-05-03	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-04-30	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-04-29	$52.75	$52.75	$52.75	$52.75	$50.32	1
2021-04-28	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-04-27	$52.75	$52.75	$52.75	$52.75	$50.32	0
2021-04-26	$52.75	$52.75	$52.75	$52.75	$50.32	130
2021-04-23	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-22	$52.65	$52.65	$52.65	$52.65	$50.22	10
2021-04-21	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-20	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-19	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-16	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-15	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-14	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-13	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-12	$52.65	$52.65	$52.65	$52.65	$50.22	33
2021-04-09	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-08	$52.65	$52.65	$52.65	$52.65	$50.22	0
2021-04-07	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-04-06	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-04-05	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-04-01	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-03-31	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-03-30	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-03-29	$52.65	$52.65	$52.65	$52.65	$49.64	0
2021-03-26	$52.65	$52.65	$52.65	$52.65	$49.64	195
2021-03-25	$52.85	$52.85	$52.85	$52.85	$49.82	0
2021-03-24	$52.85	$52.85	$52.85	$52.85	$49.82	0
2021-03-23	$52.85	$52.85	$52.85	$52.85	$49.82	0
2021-03-22	$52.85	$52.85	$52.85	$52.85	$49.82	10
2021-03-19	$52.85	$52.85	$52.85	$52.85	$49.82	0
2021-03-18	$52.85	$52.85	$52.85	$52.85	$49.82	0
2021-03-17	$52.85	$52.85	$52.85	$52.85	$49.82	0
2021-03-16	$52.85	$52.85	$52.85	$52.85	$49.82	100
2021-03-15	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-12	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-11	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-10	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-09	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-08	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-05	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-04	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-03	$53.00	$53.00	$53.00	$53.00	$49.97	10
2021-03-02	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-03-01	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-26	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-25	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-24	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-23	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-22	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-19	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-18	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-17	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-16	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-12	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-11	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-10	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-09	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-08	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-05	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-04	$53.00	$53.00	$53.00	$53.00	$49.97	0
2021-02-03	$53.00	$53.00	$53.00	$53.00	$49.97	280
2021-02-02	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-02-01	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-29	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-28	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-27	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-26	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-25	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-22	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-21	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-20	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-19	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-15	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-14	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-13	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-12	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-11	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-08	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-07	$53.20	$53.20	$53.20	$53.20	$50.15	0
2021-01-06	$53.20	$53.20	$53.20	$53.20	$49.58	0
2021-01-05	$53.20	$53.20	$53.20	$53.20	$49.58	0
2021-01-04	$53.20	$53.20	$53.20	$53.20	$49.58	0
2020-12-31	$53.20	$53.20	$53.20	$53.20	$49.58	5
2020-12-30	$53.20	$53.20	$53.20	$53.20	$49.58	0
2020-12-29	$53.20	$53.20	$53.20	$53.20	$49.58	0
2020-12-28	$53.21	$53.21	$53.20	$53.20	$49.58	200
2020-12-24	$53.10	$53.10	$53.10	$53.10	$49.48	150
2020-12-23	$56.00	$56.00	$56.00	$56.00	$52.19	150
2020-12-22	$56.00	$62.00	$55.00	$55.00	$51.25	977
2020-12-21	$53.00	$53.00	$52.90	$52.90	$49.30	290
2020-12-18	$52.80	$52.80	$52.80	$52.80	$49.20	0
2020-12-17	$52.80	$52.80	$52.80	$52.80	$49.20	0
2020-12-16	$52.80	$53.00	$52.80	$52.80	$49.20	1,010
2020-12-15	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-14	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-11	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-10	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-09	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-08	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-07	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-04	$52.75	$52.75	$52.75	$52.75	$49.16	10
2020-12-03	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-02	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-12-01	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-30	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-27	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-25	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-24	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-23	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-20	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-19	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-18	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-17	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-16	$52.75	$52.75	$52.75	$52.75	$49.16	50
2020-11-13	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-12	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-11	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-10	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-09	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-06	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-05	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-04	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-11-03	$52.75	$52.75	$52.75	$52.75	$49.16	200
2020-11-02	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-10-30	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-10-29	$52.75	$52.75	$52.75	$52.75	$49.16	0
2020-10-28	$52.75	$52.75	$52.75	$52.75	$49.16	100
2020-10-27	$52.05	$52.05	$52.05	$52.05	$48.51	100
2020-10-26	$52.05	$52.05	$52.05	$52.05	$48.51	200
2020-10-23	$52.41	$52.50	$52.41	$52.50	$48.92	400
2020-10-22	$51.45	$51.45	$51.45	$51.45	$47.95	0
2020-10-21	$51.45	$51.45	$51.45	$51.45	$47.95	300
2020-10-20	$50.76	$50.76	$50.76	$50.76	$47.30	0
2020-10-19	$51.50	$51.50	$50.76	$50.76	$47.30	500
2020-10-16	$50.75	$50.75	$50.75	$50.75	$47.29	0
2020-10-15	$50.75	$50.75	$50.75	$50.75	$47.29	0
2020-10-14	$50.75	$50.75	$50.75	$50.75	$47.29	0
2020-10-13	$50.75	$50.75	$50.75	$50.75	$47.29	0
2020-10-12	$50.13	$50.13	$50.13	$50.13	$46.72	16
2020-10-09	$50.75	$50.75	$50.75	$50.75	$47.29	0
2020-10-08	$50.75	$50.75	$50.75	$50.75	$47.29	0
2020-10-07	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-10-06	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-10-05	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-10-02	$50.75	$50.75	$50.75	$50.75	$46.72	83
2020-10-01	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-30	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-29	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-28	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-25	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-24	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-23	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-22	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-21	$50.75	$50.75	$50.75	$50.75	$46.72	10
2020-09-18	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-17	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-16	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-15	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-14	$50.75	$50.75	$50.75	$50.75	$46.72	10
2020-09-11	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-10	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-09	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-08	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-04	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-03	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-02	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-09-01	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-31	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-28	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-27	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-26	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-25	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-24	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-21	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-20	$50.75	$50.75	$50.75	$50.75	$46.72	0
2020-08-19	$51.15	$51.15	$50.75	$50.75	$46.72	500
2020-08-18	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-17	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-14	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-13	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-12	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-11	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-10	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-07	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-06	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-05	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-04	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-08-03	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-31	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-30	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-29	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-28	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-27	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-24	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-23	$50.66	$50.66	$50.66	$50.66	$46.64	320
2020-07-22	$50.66	$50.66	$50.66	$50.66	$46.64	0
2020-07-07	$50.66	$50.66	$50.66	$50.66	$46.64	320
2020-06-16	$50.61	$50.61	$50.61	$50.61	$46.59	100
2020-06-03	$50.60	$50.60	$50.60	$50.60	$46.58	184
2020-06-02	$50.51	$50.51	$50.51	$50.51	$46.50	184
2020-05-05	$51.00	$51.00	$50.00	$50.50	$46.49	1,517
2020-03-24	$45.27	$49.00	$45.27	$49.00	$45.11	200
2020-03-20	$50.50	$50.50	$50.50	$50.50	$46.49	100
2020-03-19	$50.00	$50.00	$50.00	$50.00	$46.03	100
2020-03-18	$49.50	$49.50	$49.50	$49.50	$45.57	190
2020-03-17	$50.00	$50.00	$50.00	$50.00	$46.03	100
2020-03-16	$50.45	$50.45	$50.01	$50.01	$46.04	480
2020-03-13	$50.86	$51.05	$50.50	$50.50	$46.49	480
2020-03-11	$50.89	$50.89	$50.88	$50.88	$46.84	200
2020-02-25	$50.85	$50.85	$50.85	$50.85	$46.82	100
2020-02-24	$50.75	$50.75	$50.75	$50.75	$46.72	100
2020-01-16	$51.38	$51.38	$51.38	$51.38	$47.30	1
2019-12-27	$53.00	$53.00	$52.00	$52.00	$47.87	200
2019-12-26	$50.50	$50.50	$50.50	$50.50	$46.49	100
2019-12-24	$50.51	$50.51	$50.27	$50.27	$46.28	300
2019-12-03	$51.00	$51.00	$51.00	$51.00	$46.95	100
2019-12-02	$50.80	$50.80	$50.80	$50.80	$46.77	150
2019-11-12	$50.76	$50.76	$50.76	$50.76	$46.73	200
2019-11-01	$50.54	$50.54	$50.54	$50.54	$46.53	295
2019-10-31	$50.50	$50.50	$50.50	$50.50	$46.49	154
2019-10-04	$50.40	$50.40	$50.40	$50.40	$46.40	50
2019-09-18	$50.40	$50.40	$50.40	$50.40	$46.40	200
2019-09-13	$50.50	$50.50	$49.80	$49.80	$45.85	500
2019-09-09	$50.70	$50.70	$50.70	$50.70	$46.68	94
2019-08-28	$50.70	$50.70	$50.70	$50.70	$46.68	1,200
2019-08-26	$50.70	$50.70	$50.70	$50.70	$46.68	300
2019-08-13	$50.50	$50.50	$50.50	$50.50	$46.49	1,500
2019-06-12	$50.50	$50.50	$50.50	$50.50	$46.49	39
2019-06-06	$50.00	$51.00	$50.00	$50.50	$46.49	2,325
2019-06-04	$50.25	$51.00	$50.15	$51.00	$46.95	848
2019-05-21	$50.25	$50.25	$50.25	$50.25	$46.26	200
2019-05-13	$50.01	$50.01	$50.01	$50.01	$46.04	500
2019-04-18	$50.25	$50.25	$50.25	$50.25	$46.26	200
2019-03-27	$50.25	$50.25	$50.25	$50.25	$46.26	100
2019-03-05	$50.25	$50.25	$50.25	$50.25	$46.26	10
2019-02-26	$50.25	$50.25	$50.25	$50.25	$46.26	100
2019-02-13	$49.13	$50.25	$49.13	$50.25	$46.26	250
2019-02-04	$50.25	$50.25	$50.25	$50.25	$46.26	34
2019-02-01	$50.25	$50.25	$50.25	$50.25	$46.26	134
2019-01-31	$48.00	$50.00	$48.00	$50.00	$46.03	1,000
2019-01-16	$50.00	$50.50	$50.00	$50.50	$46.49	490
2019-01-14	$50.40	$50.40	$50.40	$50.40	$46.40	200
2019-01-11	$50.00	$50.00	$50.00	$50.00	$46.03	200
2019-01-08	$48.60	$50.00	$48.60	$50.00	$46.03	1,800
2019-01-03	$50.00	$50.00	$50.00	$50.00	$46.03	66
2018-12-19	$48.60	$50.00	$48.60	$50.00	$46.03	1,105
2018-12-04	$49.00	$50.00	$49.00	$50.00	$46.03	200
2018-12-03	$48.95	$50.00	$48.95	$50.00	$46.03	230
2018-11-27	$48.85	$50.40	$48.80	$48.80	$44.93	3,527
2018-10-22	$50.00	$50.50	$50.00	$50.50	$46.49	200
2018-10-10	$47.00	$47.00	$47.00	$47.00	$43.27	175
2018-10-08	$49.90	$50.25	$49.90	$50.25	$46.26	1,200
2018-10-05	$49.90	$49.90	$49.90	$49.90	$45.94	150
2018-10-04	$50.40	$50.40	$50.40	$50.40	$46.40	100
2018-10-03	$50.00	$50.00	$50.00	$50.00	$46.03	400
2018-09-18	$50.25	$50.25	$50.25	$50.25	$46.26	133
2018-09-14	$50.00	$50.00	$50.00	$50.00	$46.03	100
2018-09-12	$49.75	$49.75	$49.75	$49.75	$45.80	200
2018-09-04	$50.20	$50.20	$50.20	$50.20	$46.22	352
2018-08-31	$50.20	$50.20	$49.70	$49.70	$45.76	418
2018-08-30	$49.70	$50.20	$49.70	$50.20	$46.22	2,030
2018-08-16	$49.70	$49.70	$49.70	$49.70	$45.76	100
2018-08-15	$49.05	$49.05	$49.05	$49.05	$45.16	200
2018-08-10	$53.00	$53.00	$53.00	$53.00	$48.79	272
2018-08-09	$50.00	$50.00	$50.00	$50.00	$46.03	150
2018-07-25	$53.00	$53.00	$53.00	$53.00	$48.79	190
2018-07-09	$57.38	$57.38	$57.38	$57.38	$52.83	1
2018-07-05	$58.00	$58.00	$58.00	$58.00	$52.83	146
2018-07-02	$50.65	$50.65	$50.65	$50.65	$46.13	795
2018-06-14	$49.50	$49.50	$49.50	$49.50	$45.09	120
2018-06-07	$49.00	$49.00	$49.00	$49.00	$44.63	120
2018-06-04	$50.60	$50.60	$50.60	$50.60	$46.09	100
2018-05-17	$50.60	$50.60	$50.60	$50.60	$46.09	200
2018-05-16	$50.00	$50.50	$50.00	$50.50	$46.00	400
2018-05-04	$49.50	$50.00	$49.50	$50.00	$45.54	200
2018-03-08	$50.00	$50.00	$50.00	$50.00	$45.54	106
2018-03-06	$50.00	$50.00	$50.00	$50.00	$45.54	328
2018-03-02	$50.00	$50.25	$50.00	$50.25	$45.77	600
2018-03-01	$49.75	$49.75	$49.75	$49.75	$45.31	808
2018-02-27	$49.50	$50.00	$49.00	$50.00	$45.54	2,350
2018-02-15	$49.50	$49.50	$49.50	$49.50	$45.09	300
2018-02-14	$48.74	$48.74	$48.74	$48.74	$44.39	199
2018-02-09	$49.25	$49.25	$49.25	$49.25	$44.86	649
2018-02-08	$49.83	$49.83	$49.83	$49.83	$45.39	5
2018-01-31	$49.83	$49.83	$49.83	$49.83	$45.39	30
2018-01-05	$50.45	$50.45	$50.45	$50.45	$45.95	220
2018-01-04	$51.00	$51.00	$51.00	$51.00	$46.45	200
2018-01-03	$51.00	$51.00	$51.00	$51.00	$46.45	250
2017-12-26	$51.00	$51.00	$51.00	$51.00	$46.45	400
2017-12-22	$50.00	$50.00	$50.00	$50.00	$45.54	25
2017-12-14	$50.00	$50.00	$50.00	$50.00	$45.54	550
2017-11-14	$50.50	$50.50	$50.50	$50.50	$46.00	100
2017-11-10	$49.81	$50.00	$49.81	$50.00	$45.54	210
2017-10-19	$49.18	$49.18	$49.18	$49.18	$44.80	91
2017-10-05	$49.80	$49.80	$49.80	$49.80	$45.36	275
2017-09-26	$50.50	$50.50	$50.50	$50.50	$46.00	1
2017-09-22	$50.50	$50.50	$50.50	$50.50	$46.00	57

Connecticut Light & Power Company (CNTHN) News Headlines

Recent Connecticut Light & Power Company (CNTHN) News

Similar Companies to Connecticut Light & Power Company (CNTHN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Connecticut Light & Power Company (CNTHN) Exchange: PINK