Connecticut Light & Power Company (CNTHP) Stock

Data as of May 2, 2025

$51.41 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information

Click for more stock information on Connecticut Light & Power Company.

Daily Information	Data
Date	May 2, 2025
Open	$51.41
Previous Close	$51.41
High	$51.41
Low	$51.41
Adjusted Open	$51.41
Previous Adjusted Close	$51.41
Adjusted High	$51.41
Adjusted Low	$51.41

About Connecticut Light & Power Company (CNTHP)

No Description Available

Invest in Connecticut Light & Power Company (CNTHP)

When you sign up and link your bank account, a surprise stock appears in your account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Connecticut Light & Power Company (CNTHP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$51.41	$51.41	$51.41	$51.41	$51.41	1
2025-05-01	$51.41	$51.41	$51.41	$51.41	$51.41	1
2025-04-30	$51.41	$51.41	$51.41	$51.41	$51.41	13
2025-04-29	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-28	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-25	$51.41	$51.41	$51.41	$51.41	$51.41	9
2025-04-24	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-23	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-22	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-21	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-17	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-16	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-15	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-14	$51.41	$51.41	$51.41	$51.41	$51.41	0
2025-04-11	$53.25	$53.25	$53.25	$53.25	$53.25	115
2025-04-10	$53.25	$53.25	$53.25	$53.25	$53.25	0
2025-04-09	$53.25	$53.25	$53.25	$53.25	$52.44	0
2025-04-08	$53.25	$53.25	$53.25	$53.25	$52.44	115
2025-04-07	$52.25	$52.25	$52.25	$52.25	$52.25	200
2025-04-04	$51.57	$52.50	$51.57	$52.50	$52.50	275
2025-04-03	$53.00	$53.00	$53.00	$53.00	$53.00	205
2025-04-02	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-04-01	$52.60	$53.00	$51.50	$53.00	$53.00	1,480
2025-03-31	$53.25	$53.25	$53.25	$53.25	$53.25	0
2025-03-28	$53.25	$53.25	$53.25	$53.25	$53.25	0
2025-03-27	$53.25	$53.25	$53.25	$53.25	$53.25	14
2025-03-26	$53.25	$53.25	$53.25	$53.25	$53.25	50
2025-03-25	$53.25	$53.25	$53.25	$53.25	$53.25	150
2025-03-24	$52.60	$52.60	$52.60	$52.60	$52.60	3
2025-03-21	$52.60	$52.60	$52.60	$52.60	$52.60	0
2025-03-20	$52.60	$52.60	$52.60	$52.60	$52.60	100
2025-03-19	$52.89	$52.89	$52.89	$52.89	$52.89	0
2025-03-18	$52.89	$52.89	$52.89	$52.89	$52.89	100
2025-03-17	$52.99	$52.99	$52.99	$52.99	$52.99	50
2025-03-14	$52.99	$52.99	$52.99	$52.99	$52.99	10
2025-03-13	$52.91	$52.99	$52.91	$52.99	$52.99	350
2025-03-12	$52.96	$52.96	$52.85	$52.85	$52.85	205
2025-03-11	$52.90	$52.90	$52.90	$52.90	$52.90	0
2025-03-10	$52.90	$52.90	$52.90	$52.90	$52.90	100
2025-03-07	$53.25	$53.25	$53.25	$53.25	$53.25	0
2025-03-06	$53.25	$53.25	$53.25	$53.25	$53.25	0
2025-03-05	$53.25	$53.25	$53.25	$53.25	$53.25	0
2025-03-04	$53.25	$53.25	$52.85	$53.25	$53.25	500
2025-03-03	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-02-28	$53.00	$53.00	$53.00	$53.00	$53.00	200
2025-02-27	$52.80	$52.80	$52.80	$52.80	$52.80	0
2025-02-26	$52.80	$52.80	$52.80	$52.80	$52.80	0
2025-02-25	$52.80	$52.80	$52.70	$52.80	$52.80	700
2025-02-24	$52.55	$52.55	$52.55	$52.55	$52.55	103
2025-02-21	$52.80	$52.80	$52.80	$52.80	$52.80	100
2025-02-20	$52.79	$52.79	$52.79	$52.79	$52.79	0
2025-02-19	$52.79	$52.79	$52.79	$52.79	$52.79	0
2025-02-18	$52.80	$52.80	$52.79	$52.79	$52.79	301
2025-02-14	$52.70	$52.70	$52.70	$52.70	$52.70	53
2025-02-13	$52.70	$52.70	$52.70	$52.70	$52.70	150
2025-02-12	$52.52	$52.52	$52.52	$52.52	$52.52	100
2025-02-11	$52.70	$52.70	$52.70	$52.70	$52.70	0
2025-02-10	$52.70	$52.70	$52.70	$52.70	$52.70	0
2025-02-07	$52.70	$52.70	$52.70	$52.70	$52.70	195
2025-02-06	$52.90	$52.90	$52.70	$52.70	$52.70	511
2025-02-05	$52.99	$52.99	$52.99	$52.99	$52.99	100
2025-02-04	$53.00	$53.00	$53.00	$53.00	$53.00	13
2025-02-03	$53.00	$53.00	$53.00	$53.00	$53.00	1
2025-01-31	$53.00	$53.00	$53.00	$53.00	$53.00	14
2025-01-30	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-29	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-28	$53.00	$53.00	$53.00	$53.00	$53.00	107
2025-01-27	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-24	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-23	$53.00	$53.00	$53.00	$53.00	$53.00	97
2025-01-22	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-21	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-15	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-14	$53.00	$53.00	$53.00	$53.00	$53.00	0
2025-01-13	$53.00	$53.00	$53.00	$53.00	$53.00	97
2025-01-10	$53.00	$53.00	$53.00	$53.00	$53.00	50
2025-01-08	$53.00	$53.00	$53.00	$53.00	$52.19	0
2025-01-07	$53.35	$53.35	$53.00	$53.00	$52.19	905
2025-01-06	$52.35	$52.35	$52.35	$52.35	$51.55	0
2025-01-03	$52.35	$52.35	$52.35	$52.35	$51.55	0
2025-01-02	$52.35	$52.35	$52.35	$52.35	$51.55	1,200
2024-12-31	$52.35	$52.35	$52.35	$52.35	$52.35	100
2024-12-30	$52.33	$52.33	$52.33	$52.33	$52.33	0
2024-12-27	$52.33	$52.33	$52.33	$52.33	$52.33	0
2024-12-26	$53.60	$53.60	$52.33	$52.33	$52.33	360
2024-12-24	$52.25	$52.25	$52.25	$52.25	$52.25	0
2024-12-23	$52.25	$52.25	$52.25	$52.25	$52.25	0
2024-12-20	$53.90	$53.90	$52.25	$52.25	$52.25	1,214
2024-12-19	$53.03	$53.03	$53.00	$53.00	$53.00	600
2024-12-18	$53.55	$53.55	$53.55	$53.55	$53.55	126
2024-12-17	$53.55	$53.55	$53.55	$53.55	$53.55	45
2024-12-16	$53.70	$53.70	$53.55	$53.55	$53.55	200
2024-12-13	$53.55	$53.55	$53.55	$53.55	$53.55	90
2024-12-12	$53.70	$53.70	$53.55	$53.55	$53.55	391
2024-12-11	$53.55	$53.55	$53.55	$53.55	$53.55	215
2024-12-10	$53.70	$53.70	$53.70	$53.70	$53.70	0
2024-12-09	$53.70	$53.70	$53.70	$53.70	$53.70	526
2024-12-06	$53.00	$53.00	$53.00	$53.00	$53.00	0
2024-12-05	$53.00	$53.00	$53.00	$53.00	$53.00	4
2024-12-04	$53.00	$53.00	$53.00	$53.00	$53.00	50
2024-12-03	$53.00	$53.00	$53.00	$53.00	$53.00	150
2024-12-02	$53.85	$53.85	$53.85	$53.85	$53.85	0
2024-11-29	$53.85	$53.85	$53.85	$53.85	$53.85	0
2024-11-27	$52.44	$53.85	$52.44	$53.85	$53.85	1,505
2024-11-26	$52.50	$52.50	$52.46	$52.46	$52.46	277
2024-11-25	$52.28	$52.28	$52.28	$52.28	$52.28	0
2024-11-22	$52.28	$52.28	$52.28	$52.28	$52.28	100
2024-11-21	$53.50	$53.50	$52.28	$52.28	$52.28	2,239
2024-11-20	$53.51	$53.51	$53.51	$53.51	$53.51	100
2024-11-19	$53.50	$53.50	$53.50	$53.50	$53.50	529
2024-11-18	$53.00	$53.00	$53.00	$53.00	$53.00	0
2024-11-15	$53.00	$53.00	$53.00	$53.00	$53.00	0
2024-11-14	$54.24	$54.24	$53.00	$53.00	$53.00	25,895
2024-11-13	$54.25	$54.25	$54.25	$54.25	$54.25	1,000
2024-11-12	$55.50	$55.50	$55.50	$55.50	$55.50	0
2024-11-11	$54.20	$55.50	$54.20	$55.50	$55.50	654
2024-11-08	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-11-07	$61.00	$61.65	$53.51	$54.00	$54.00	3,711
2024-11-06	$66.00	$66.00	$66.00	$66.00	$66.00	0
2024-11-05	$66.00	$66.00	$66.00	$66.00	$66.00	370
2024-11-04	$67.00	$67.00	$67.00	$67.00	$67.00	1
2024-11-01	$67.00	$67.00	$62.00	$67.00	$67.00	499
2024-10-31	$67.00	$67.00	$67.00	$67.00	$67.00	389
2024-10-30	$66.75	$66.75	$66.75	$66.75	$66.75	317
2024-10-29	$63.00	$69.30	$63.00	$64.00	$64.00	2,378
2024-10-28	$63.00	$63.00	$63.00	$63.00	$63.00	11
2024-10-25	$61.01	$63.00	$61.01	$63.00	$63.00	367
2024-10-24	$62.96	$69.50	$62.01	$63.05	$63.05	6,989
2024-10-23	$59.99	$73.99	$59.45	$73.00	$73.00	5,091
2024-10-22	$70.00	$75.00	$61.00	$61.23	$61.23	5,336
2024-10-21	$55.01	$98.00	$55.01	$58.25	$58.25	3,287
2024-10-18	$58.25	$58.25	$58.25	$58.25	$58.25	0
2024-10-17	$58.25	$58.25	$57.93	$58.25	$58.25	3,287
2024-10-16	$58.00	$58.00	$58.00	$58.00	$58.00	0
2024-10-15	$58.00	$58.00	$58.00	$58.00	$58.00	0
2024-10-14	$57.98	$58.00	$57.98	$58.00	$58.00	767
2024-10-11	$57.98	$57.98	$57.98	$57.98	$57.98	206
2024-10-10	$58.25	$58.25	$58.25	$58.25	$58.25	0
2024-10-09	$58.25	$58.25	$58.25	$58.25	$57.44	9
2024-10-08	$58.25	$58.25	$58.25	$58.25	$57.44	86
2024-10-07	$58.25	$58.25	$58.25	$58.25	$57.44	215
2024-10-04	$57.50	$58.25	$57.50	$58.25	$57.44	1,321
2024-10-03	$54.10	$57.50	$54.01	$57.50	$56.70	3,405
2024-10-02	$57.00	$57.00	$54.00	$55.74	$54.97	894
2024-10-01	$56.22	$57.00	$56.22	$57.00	$56.21	635
2024-09-30	$56.09	$56.24	$55.19	$55.19	$54.42	1,140
2024-09-27	$55.99	$56.00	$55.85	$55.85	$55.07	1,652
2024-09-26	$55.99	$56.00	$53.71	$53.71	$52.96	1,008
2024-09-25	$56.00	$56.00	$56.00	$56.00	$56.00	281
2024-09-24	$55.40	$56.00	$55.40	$56.00	$56.00	991
2024-09-23	$55.35	$55.35	$55.35	$55.35	$55.35	119
2024-09-20	$55.35	$55.35	$55.35	$55.35	$55.35	18
2024-09-19	$55.35	$55.35	$55.35	$55.35	$55.35	0
2024-09-18	$55.35	$55.35	$55.35	$55.35	$55.35	1
2024-09-17	$55.35	$55.35	$55.35	$55.35	$55.35	70
2024-09-16	$55.35	$55.35	$55.35	$55.35	$55.35	325
2024-09-13	$55.40	$55.40	$55.40	$55.40	$55.40	0
2024-09-12	$55.40	$55.40	$55.40	$55.40	$55.40	20
2024-09-11	$55.40	$55.40	$55.40	$55.40	$55.40	25
2024-09-10	$55.38	$55.40	$55.38	$55.40	$55.40	1,585
2024-09-09	$55.48	$55.48	$55.48	$55.48	$55.48	35
2024-09-06	$55.48	$55.48	$55.48	$55.48	$55.48	0
2024-09-05	$55.48	$55.48	$55.48	$55.48	$55.48	0
2024-09-04	$55.48	$55.48	$55.48	$55.48	$55.48	0
2024-09-03	$55.48	$55.48	$55.48	$55.48	$55.48	54
2024-08-30	$55.48	$55.48	$55.48	$55.48	$55.48	0
2024-08-29	$55.48	$55.48	$55.48	$55.48	$55.48	225
2024-08-28	$53.60	$55.60	$53.60	$53.92	$53.92	625
2024-08-27	$55.00	$56.00	$55.00	$56.00	$56.00	409
2024-08-26	$54.01	$54.01	$54.01	$54.01	$54.01	27
2024-08-23	$54.01	$54.01	$54.01	$54.01	$54.01	0
2024-08-22	$54.01	$54.01	$54.01	$54.01	$54.01	726
2024-08-21	$55.00	$55.00	$55.00	$55.00	$55.00	100
2024-08-20	$55.00	$56.96	$55.00	$56.40	$56.40	4,026
2024-08-19	$54.00	$54.00	$54.00	$54.00	$54.00	10
2024-08-16	$54.10	$54.10	$54.00	$54.00	$54.00	375
2024-08-15	$54.40	$54.49	$54.40	$54.49	$54.49	300
2024-08-14	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-08-13	$54.00	$54.00	$54.00	$54.00	$54.00	0
2024-08-12	$55.45	$55.45	$54.00	$54.00	$54.00	3,340
2024-08-09	$53.75	$54.55	$53.75	$54.02	$54.02	3,969
2024-08-08	$53.75	$53.75	$53.75	$53.75	$53.75	101
2024-08-07	$52.51	$52.51	$52.51	$52.51	$52.51	210
2024-08-06	$52.83	$52.83	$52.83	$52.83	$52.83	33
2024-08-05	$52.83	$52.83	$52.83	$52.83	$52.83	25
2024-08-02	$52.83	$52.83	$52.83	$52.83	$52.83	115
2024-08-01	$52.51	$52.51	$52.51	$52.51	$52.51	1
2024-07-31	$52.51	$54.55	$52.51	$52.51	$52.51	622
2024-07-30	$53.44	$53.44	$53.44	$53.44	$53.44	0
2024-07-29	$53.44	$53.44	$53.44	$53.44	$53.44	0
2024-07-26	$53.44	$53.44	$53.44	$53.44	$53.44	0
2024-07-25	$52.51	$53.44	$52.50	$53.44	$53.44	571
2024-07-24	$53.44	$53.44	$53.44	$53.44	$53.44	0
2024-07-23	$52.51	$53.44	$52.51	$53.44	$53.44	261
2024-07-22	$52.85	$53.80	$52.35	$53.50	$53.50	2,205
2024-07-19	$52.56	$52.56	$52.56	$52.56	$52.56	0
2024-07-18	$52.56	$52.56	$52.56	$52.56	$52.56	0
2024-07-17	$52.56	$52.56	$52.56	$52.56	$52.56	0
2024-07-16	$52.56	$52.56	$52.56	$52.56	$52.56	0
2024-07-15	$52.56	$52.56	$52.56	$52.56	$52.56	0
2024-07-12	$52.56	$52.56	$52.56	$52.56	$52.56	341
2024-07-11	$52.77	$52.77	$52.25	$52.25	$52.25	400
2024-07-10	$52.50	$52.83	$52.50	$52.83	$52.83	269
2024-07-09	$52.30	$52.43	$52.30	$52.43	$51.63	316
2024-07-08	$52.25	$52.25	$52.25	$52.25	$51.45	150
2024-07-05	$52.06	$52.06	$52.06	$52.06	$51.26	0
2024-07-03	$52.06	$52.06	$52.06	$52.06	$51.26	15
2024-07-02	$52.06	$52.06	$52.06	$52.06	$51.26	0
2024-07-01	$52.06	$52.06	$52.06	$52.06	$51.26	191
2024-06-28	$53.80	$53.80	$53.80	$53.80	$52.98	0
2024-06-27	$53.80	$53.80	$53.80	$53.80	$52.98	0
2024-06-26	$52.80	$53.80	$52.80	$53.80	$52.98	200
2024-06-25	$52.35	$52.35	$52.35	$52.35	$51.55	0
2024-06-24	$52.35	$52.35	$52.35	$52.35	$51.55	0
2024-06-21	$52.35	$52.35	$52.35	$52.35	$51.55	0
2024-06-20	$52.35	$52.35	$52.35	$52.35	$51.55	157
2024-06-18	$52.25	$52.25	$52.25	$52.25	$51.45	0
2024-06-17	$52.25	$52.25	$52.25	$52.25	$51.45	2
2024-06-14	$52.25	$52.25	$52.25	$52.25	$51.45	11
2024-06-13	$52.25	$52.25	$52.25	$52.25	$51.45	0
2024-06-12	$52.25	$52.25	$52.25	$52.25	$51.45	100
2024-06-11	$52.25	$52.25	$52.25	$52.25	$51.45	31
2024-06-10	$52.25	$52.25	$52.25	$52.25	$51.45	0
2024-06-07	$52.00	$52.25	$52.00	$52.25	$51.45	200
2024-06-06	$52.00	$52.00	$52.00	$52.00	$51.21	40
2024-06-05	$52.00	$52.00	$52.00	$52.00	$51.21	193
2024-06-04	$52.00	$52.00	$52.00	$52.00	$51.21	0
2024-06-03	$52.00	$52.00	$51.98	$52.00	$51.21	481
2024-05-31	$51.55	$51.55	$51.55	$51.55	$50.76	0
2024-05-30	$51.55	$51.55	$51.55	$51.55	$50.76	0
2024-05-29	$51.55	$51.55	$51.55	$51.55	$50.76	4
2024-05-28	$51.55	$51.55	$51.55	$51.55	$50.76	6
2024-05-24	$51.55	$51.55	$51.55	$51.55	$51.55	0
2024-05-23	$51.55	$51.55	$51.55	$51.55	$51.55	0
2024-05-22	$51.55	$51.55	$51.55	$51.55	$51.55	0
2024-05-21	$51.55	$51.55	$51.55	$51.55	$51.55	0
2024-05-20	$51.55	$51.55	$51.55	$51.55	$51.55	0
2024-05-17	$51.55	$51.55	$51.55	$51.55	$51.55	50
2024-05-16	$51.55	$51.55	$51.55	$51.55	$51.55	150
2024-05-15	$51.99	$51.99	$51.99	$51.99	$51.99	0
2024-05-14	$51.99	$51.99	$51.99	$51.99	$51.99	150
2024-05-13	$51.99	$51.99	$51.99	$51.99	$51.99	6
2024-05-10	$51.99	$51.99	$51.99	$51.99	$51.99	50
2024-05-09	$51.99	$51.99	$51.99	$51.99	$51.99	150
2024-05-08	$51.99	$51.99	$51.99	$51.99	$51.99	7
2024-05-07	$51.99	$51.99	$51.99	$51.99	$51.99	0
2024-05-06	$51.44	$51.44	$51.44	$51.44	$51.44	50
2024-05-03	$51.44	$51.44	$51.44	$51.44	$51.44	50
2024-05-02	$51.44	$51.44	$51.44	$51.44	$51.44	1
2024-05-01	$51.44	$51.44	$51.44	$51.44	$51.44	161
2024-04-30	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-29	$51.44	$51.44	$51.44	$51.44	$51.44	12
2024-04-26	$51.44	$51.44	$51.44	$51.44	$51.44	31
2024-04-25	$51.44	$51.44	$51.44	$51.44	$51.44	199
2024-04-24	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-23	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-22	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-19	$51.44	$51.44	$51.44	$51.44	$51.44	1
2024-04-18	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-17	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-16	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-15	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-12	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-11	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-10	$51.44	$51.44	$51.44	$51.44	$51.44	0
2024-04-09	$51.68	$51.68	$51.44	$51.44	$51.44	530
2024-04-08	$52.97	$52.97	$52.97	$52.97	$52.14	9
2024-04-05	$52.97	$52.97	$52.97	$52.97	$52.97	6
2024-04-04	$52.97	$52.97	$52.97	$52.97	$52.97	0
2024-04-03	$52.97	$52.97	$52.97	$52.97	$52.97	91
2024-04-02	$52.97	$52.97	$52.97	$52.97	$52.97	4
2024-04-01	$52.97	$52.97	$52.97	$52.97	$52.97	0
2024-03-28	$52.97	$52.97	$52.97	$52.97	$52.97	4
2024-03-27	$52.97	$52.97	$52.97	$52.97	$52.97	0
2024-03-26	$52.97	$52.97	$52.97	$52.97	$52.97	55
2024-03-25	$52.97	$52.97	$52.97	$52.97	$52.97	0
2024-03-22	$52.97	$52.97	$52.97	$52.97	$52.97	100
2024-03-21	$52.50	$52.50	$52.50	$52.50	$52.50	13
2024-03-20	$52.50	$52.50	$52.50	$52.50	$52.50	55
2024-03-19	$52.50	$52.50	$52.50	$52.50	$52.50	0
2024-03-18	$52.50	$52.50	$52.50	$52.50	$52.50	10
2024-03-15	$52.50	$52.50	$52.50	$52.50	$52.50	50
2024-03-14	$52.50	$52.50	$52.50	$52.50	$52.50	0
2024-03-13	$52.50	$52.50	$52.50	$52.50	$52.50	0
2024-03-12	$52.50	$52.50	$52.50	$52.50	$52.50	0
2024-03-11	$52.50	$52.50	$52.50	$52.50	$52.50	100
2024-03-08	$52.45	$52.45	$52.45	$52.45	$52.45	0
2024-03-07	$52.45	$52.45	$52.45	$52.45	$52.45	107
2024-03-06	$52.35	$52.40	$52.35	$52.40	$52.40	215
2024-03-05	$52.25	$52.25	$52.25	$52.25	$52.25	0
2024-03-04	$52.25	$52.25	$52.25	$52.25	$52.25	100
2024-03-01	$52.10	$52.10	$52.10	$52.10	$52.10	150
2024-02-29	$52.10	$52.10	$52.10	$52.10	$52.10	0
2024-02-28	$52.10	$52.10	$52.10	$52.10	$52.10	150
2024-02-27	$52.50	$52.50	$52.50	$52.50	$52.50	0
2024-02-26	$52.50	$52.50	$52.50	$52.50	$52.50	20
2024-02-23	$52.15	$52.50	$52.15	$52.50	$52.50	245
2024-02-22	$52.10	$52.10	$52.10	$52.10	$52.10	0
2024-02-21	$52.10	$52.10	$52.10	$52.10	$52.10	2
2024-02-20	$52.00	$52.10	$52.00	$52.10	$52.10	250
2024-02-16	$52.00	$53.10	$52.00	$52.55	$52.55	670
2024-02-15	$51.71	$51.71	$51.71	$51.71	$51.71	17
2024-02-14	$51.71	$51.71	$51.71	$51.71	$51.71	0
2024-02-13	$51.75	$51.75	$51.71	$51.71	$51.71	342
2024-02-12	$52.38	$52.64	$52.38	$52.64	$52.64	350
2024-02-09	$51.45	$51.45	$51.45	$51.45	$51.45	0
2024-02-08	$51.51	$51.51	$51.45	$51.45	$51.45	295
2024-02-07	$51.45	$51.45	$51.45	$51.45	$51.45	0
2024-02-06	$51.45	$51.45	$51.45	$51.45	$51.45	323
2024-02-05	$52.39	$52.39	$52.39	$52.39	$52.39	0
2024-02-02	$52.39	$52.39	$52.39	$52.39	$52.39	1
2024-02-01	$52.39	$52.39	$52.39	$52.39	$52.39	200
2024-01-31	$52.26	$52.26	$52.26	$52.26	$52.26	300
2024-01-30	$50.81	$50.81	$50.81	$50.81	$50.81	12
2024-01-29	$50.81	$50.81	$50.81	$50.81	$50.81	1
2024-01-26	$51.94	$51.94	$50.80	$50.81	$50.81	1,572
2024-01-25	$51.93	$51.93	$51.93	$51.93	$51.93	200
2024-01-24	$51.90	$51.90	$51.90	$51.90	$51.90	0
2024-01-23	$51.90	$51.90	$51.90	$51.90	$51.90	1
2024-01-22	$51.90	$51.90	$51.90	$51.90	$51.90	100
2024-01-19	$51.75	$51.75	$51.75	$51.75	$51.75	0
2024-01-18	$51.75	$51.75	$51.75	$51.75	$51.75	0
2024-01-17	$51.75	$51.75	$51.75	$51.75	$51.75	50
2024-01-16	$52.00	$52.00	$51.30	$51.75	$51.75	794
2024-01-12	$51.75	$51.75	$51.75	$51.75	$51.75	236
2024-01-11	$51.02	$51.02	$51.02	$51.02	$51.02	100
2024-01-10	$52.00	$52.00	$52.00	$52.00	$52.00	301
2024-01-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2024-01-08	$52.00	$52.00	$52.00	$52.00	$51.19	301
2024-01-05	$52.15	$52.15	$51.90	$51.90	$51.09	1,338
2024-01-04	$52.50	$52.50	$52.50	$52.50	$51.68	100
2024-01-03	$52.00	$52.00	$52.00	$52.00	$51.19	183
2024-01-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-12-29	$53.10	$53.10	$51.50	$52.00	$52.00	501
2023-12-28	$52.92	$53.35	$52.92	$53.35	$53.35	450
2023-12-27	$51.51	$51.51	$51.51	$51.51	$51.51	0
2023-12-26	$51.51	$51.51	$51.51	$51.51	$51.51	50
2023-12-22	$51.60	$51.60	$51.40	$51.51	$51.51	580
2023-12-21	$53.25	$53.25	$53.25	$53.25	$53.25	0
2023-12-20	$53.25	$53.25	$53.25	$53.25	$53.25	0
2023-12-19	$53.25	$53.25	$53.25	$53.25	$53.25	0
2023-12-18	$53.25	$53.25	$53.25	$53.25	$53.25	0
2023-12-15	$53.25	$53.25	$53.25	$53.25	$53.25	0
2023-12-14	$53.25	$53.25	$53.25	$53.25	$53.25	0
2023-12-13	$53.25	$53.25	$53.25	$53.25	$53.25	166
2023-12-12	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-12-11	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-12-08	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-12-07	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-12-06	$54.75	$54.75	$54.75	$54.75	$54.75	0
2023-12-05	$54.00	$54.75	$54.00	$54.75	$54.75	1,202
2023-12-04	$54.01	$54.01	$54.00	$54.00	$54.00	574
2023-12-01	$51.80	$54.00	$51.80	$54.00	$54.00	1,000
2023-11-30	$50.79	$50.84	$50.50	$50.50	$50.50	300
2023-11-29	$50.05	$50.05	$50.05	$50.05	$50.05	0
2023-11-28	$50.05	$50.05	$50.05	$50.05	$50.05	0
2023-11-27	$50.10	$50.10	$50.05	$50.05	$50.05	200
2023-11-24	$51.75	$51.75	$51.75	$51.75	$51.75	100
2023-11-22	$52.99	$52.99	$52.99	$52.99	$52.99	50
2023-11-21	$52.99	$52.99	$52.99	$52.99	$52.99	0
2023-11-20	$52.99	$52.99	$52.99	$52.99	$52.99	100
2023-11-17	$50.30	$53.15	$50.30	$53.15	$53.15	940
2023-11-16	$50.00	$50.00	$49.96	$49.96	$49.96	458
2023-11-15	$50.25	$50.35	$50.25	$50.35	$50.35	325
2023-11-14	$49.95	$49.95	$49.95	$49.95	$49.95	0
2023-11-13	$49.95	$49.95	$49.95	$49.95	$49.95	0
2023-11-10	$49.95	$49.95	$49.95	$49.95	$49.95	0
2023-11-09	$49.95	$49.95	$49.95	$49.95	$49.95	0
2023-11-08	$49.95	$49.95	$49.95	$49.95	$49.95	35
2023-11-07	$49.95	$49.95	$49.95	$49.95	$49.95	90
2023-11-06	$49.95	$49.95	$49.95	$49.95	$49.95	0
2023-11-03	$49.95	$49.95	$49.95	$49.95	$49.95	32
2023-11-02	$50.00	$50.00	$49.95	$49.95	$49.95	399
2023-11-01	$50.05	$50.05	$50.05	$50.05	$50.05	0
2023-10-31	$50.05	$50.05	$50.05	$50.05	$50.05	124
2023-10-30	$50.70	$50.70	$49.50	$49.50	$49.50	1,042
2023-10-27	$50.30	$50.30	$50.30	$50.30	$50.30	0
2023-10-26	$50.40	$50.40	$50.30	$50.30	$50.30	1,244
2023-10-25	$51.25	$51.25	$50.50	$50.50	$50.50	1,598
2023-10-24	$50.85	$50.85	$50.85	$50.85	$50.85	0
2023-10-23	$50.85	$50.85	$50.85	$50.85	$50.85	0
2023-10-20	$50.85	$50.85	$50.85	$50.85	$50.85	0
2023-10-19	$50.85	$50.85	$50.85	$50.85	$50.85	0
2023-10-18	$50.85	$50.85	$50.85	$50.85	$50.85	0
2023-10-17	$50.85	$50.85	$50.85	$50.85	$50.85	390
2023-10-16	$50.50	$50.50	$50.50	$50.50	$50.50	0
2023-10-13	$50.50	$50.50	$50.50	$50.50	$50.50	50
2023-10-12	$51.55	$51.55	$49.99	$50.50	$50.50	3,844
2023-10-11	$51.90	$51.90	$51.90	$51.90	$51.90	0
2023-10-10	$51.90	$51.90	$51.90	$51.90	$51.90	0
2023-10-09	$51.90	$51.90	$51.90	$51.90	$51.90	0
2023-10-06	$51.90	$51.90	$51.90	$51.90	$51.90	105
2023-10-05	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-10-04	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-10-03	$52.12	$52.12	$52.12	$52.12	$52.12	100
2023-10-02	$52.61	$52.61	$52.00	$52.00	$52.00	905
2023-09-29	$52.78	$52.78	$52.78	$52.78	$52.78	1
2023-09-28	$52.78	$52.78	$52.78	$52.78	$52.78	0
2023-09-27	$52.78	$52.78	$52.78	$52.78	$52.78	0
2023-09-26	$52.78	$52.78	$52.78	$52.78	$52.78	75
2023-09-25	$52.78	$52.78	$52.78	$52.78	$52.78	150
2023-09-22	$52.61	$52.61	$52.61	$52.61	$52.61	0
2023-09-21	$52.61	$52.61	$52.61	$52.61	$52.61	20
2023-09-20	$52.61	$52.61	$52.61	$52.61	$52.61	0
2023-09-19	$52.61	$52.61	$52.61	$52.61	$52.61	0
2023-09-18	$52.61	$52.61	$52.61	$52.61	$52.61	100
2023-09-15	$52.61	$52.61	$52.61	$52.61	$52.61	0
2023-09-14	$52.61	$52.61	$52.61	$52.61	$52.61	75
2023-09-13	$53.00	$53.00	$52.61	$52.61	$52.61	605
2023-09-12	$52.80	$52.80	$52.80	$52.80	$52.80	100
2023-09-11	$52.83	$52.83	$52.83	$52.83	$52.83	0
2023-09-08	$52.83	$52.83	$52.83	$52.83	$52.83	0
2023-09-07	$52.83	$52.83	$52.83	$52.83	$52.83	393
2023-09-06	$52.83	$52.83	$52.83	$52.83	$52.83	404
2023-09-05	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-09-01	$53.00	$53.00	$53.00	$53.00	$53.00	230
2023-08-31	$52.89	$53.00	$52.89	$53.00	$53.00	300
2023-08-30	$52.99	$52.99	$52.99	$52.99	$52.99	0
2023-08-29	$52.99	$52.99	$52.99	$52.99	$52.99	283
2023-08-28	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-08-25	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-08-24	$52.95	$53.00	$52.95	$53.00	$53.00	320
2023-08-23	$52.60	$52.60	$52.60	$52.60	$52.60	0
2023-08-22	$52.56	$52.60	$52.56	$52.60	$52.60	200
2023-08-21	$52.95	$52.95	$52.95	$52.95	$52.95	20
2023-08-18	$52.95	$52.95	$52.95	$52.95	$52.95	101
2023-08-17	$52.81	$52.81	$52.81	$52.81	$52.81	0
2023-08-16	$52.82	$52.82	$52.81	$52.81	$52.81	351
2023-08-15	$52.98	$52.98	$52.81	$52.81	$52.81	240
2023-08-14	$53.06	$53.06	$53.06	$53.06	$53.06	50
2023-08-11	$53.30	$53.48	$52.25	$53.06	$53.06	2,261
2023-08-10	$53.46	$53.46	$53.46	$53.46	$53.46	50
2023-08-09	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-08-08	$53.28	$53.46	$53.28	$53.46	$53.46	296
2023-08-07	$53.50	$53.50	$53.50	$53.50	$53.50	0
2023-08-04	$53.50	$53.50	$53.50	$53.50	$53.50	0
2023-08-03	$53.50	$53.50	$53.30	$53.50	$53.50	486
2023-08-02	$53.50	$53.63	$53.50	$53.50	$53.50	715
2023-08-01	$53.30	$53.30	$53.30	$53.30	$53.30	105
2023-07-31	$53.26	$53.26	$53.26	$53.26	$53.26	0
2023-07-28	$53.26	$53.26	$53.26	$53.26	$53.26	5
2023-07-27	$53.26	$53.26	$53.26	$53.26	$53.26	100
2023-07-26	$53.25	$53.25	$53.25	$53.25	$53.25	10
2023-07-25	$53.40	$53.40	$53.25	$53.25	$53.25	594
2023-07-24	$53.60	$53.60	$53.60	$53.60	$53.60	100
2023-07-21	$53.45	$53.45	$53.45	$53.45	$53.45	0
2023-07-20	$53.45	$53.45	$53.45	$53.45	$53.45	0
2023-07-19	$53.47	$53.47	$53.45	$53.45	$53.45	250
2023-07-18	$53.55	$53.55	$53.55	$53.55	$53.55	50
2023-07-17	$53.55	$53.55	$53.55	$53.55	$53.55	0
2023-07-14	$53.55	$53.55	$53.55	$53.55	$53.55	60
2023-07-13	$53.55	$53.55	$53.55	$53.55	$53.55	100
2023-07-12	$54.10	$54.10	$54.10	$54.10	$54.10	10
2023-07-11	$54.10	$54.10	$54.10	$54.10	$54.10	0
2023-07-10	$54.10	$54.10	$54.10	$54.10	$54.10	0
2023-07-07	$54.10	$54.10	$54.10	$54.10	$54.10	0
2023-07-06	$54.10	$54.10	$54.10	$54.10	$54.10	0
2023-07-05	$54.10	$54.10	$54.10	$54.10	$54.10	200
2023-07-03	$54.10	$54.10	$54.10	$54.10	$54.10	100
2023-06-30	$53.98	$53.98	$53.98	$53.98	$53.98	100
2023-06-29	$53.46	$53.46	$53.46	$53.46	$53.46	0
2023-06-28	$53.46	$53.46	$53.46	$53.46	$53.46	385
2023-06-27	$53.30	$53.30	$53.30	$53.30	$53.30	0
2023-06-26	$53.30	$53.30	$53.30	$53.30	$53.30	0
2023-06-23	$53.30	$53.30	$53.30	$53.30	$53.30	0
2023-06-22	$53.30	$53.30	$53.30	$53.30	$53.30	0
2023-06-21	$53.30	$53.30	$53.30	$53.30	$53.30	100
2023-06-20	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-16	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-15	$53.29	$53.29	$53.29	$53.29	$53.29	41
2023-06-14	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-13	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-12	$53.29	$53.29	$53.29	$53.29	$53.29	220
2023-06-09	$53.29	$53.29	$53.29	$53.29	$53.29	130
2023-06-08	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-07	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-06	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-05	$53.29	$53.29	$53.29	$53.29	$53.29	4
2023-06-02	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-06-01	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-05-31	$53.29	$53.29	$53.29	$53.29	$53.29	0
2023-05-30	$53.65	$53.65	$53.29	$53.29	$53.29	300
2023-05-26	$53.89	$53.89	$53.89	$53.89	$53.89	0
2023-05-25	$53.89	$53.89	$53.89	$53.89	$53.89	0
2023-05-24	$53.89	$53.89	$53.89	$53.89	$53.89	0
2023-05-23	$53.89	$53.89	$53.89	$53.89	$53.89	0
2023-05-22	$53.89	$53.89	$53.89	$53.89	$53.89	0
2023-05-19	$53.85	$53.89	$53.85	$53.89	$53.89	200
2023-05-18	$52.75	$52.75	$52.75	$52.75	$52.75	0
2023-05-17	$53.26	$53.26	$52.75	$52.75	$52.75	660
2023-05-16	$53.40	$53.40	$53.40	$53.40	$53.40	153
2023-05-15	$53.50	$53.50	$53.50	$53.50	$53.50	0
2023-05-12	$53.50	$53.50	$53.50	$53.50	$53.50	0
2023-05-11	$54.00	$54.00	$53.50	$53.50	$53.50	2,661
2023-05-10	$53.61	$54.00	$53.61	$54.00	$54.00	200
2023-05-09	$53.50	$53.50	$53.50	$53.50	$53.50	0
2023-05-08	$53.50	$53.50	$53.50	$53.50	$53.50	25
2023-05-05	$53.50	$53.50	$53.50	$53.50	$53.50	111
2023-05-04	$55.04	$55.04	$53.50	$53.50	$53.50	595
2023-05-03	$54.52	$54.52	$54.52	$54.52	$54.52	0
2023-05-02	$54.52	$54.52	$54.52	$54.52	$54.52	0
2023-05-01	$54.52	$54.52	$54.52	$54.52	$54.52	1
2023-04-28	$54.52	$54.52	$54.52	$54.52	$54.52	0
2023-04-27	$54.52	$54.52	$54.52	$54.52	$54.52	6
2023-04-26	$54.52	$54.52	$54.52	$54.52	$54.52	0
2023-04-25	$54.52	$54.52	$54.52	$54.52	$54.52	0
2023-04-24	$54.52	$54.52	$54.52	$54.52	$54.52	100
2023-04-21	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-04-20	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-04-19	$54.51	$54.51	$54.51	$54.51	$54.51	40
2023-04-18	$54.51	$54.51	$54.51	$54.51	$54.51	10
2023-04-17	$54.51	$54.51	$54.51	$54.51	$54.51	0
2023-04-14	$54.51	$54.51	$54.51	$54.51	$54.51	205
2023-04-13	$54.77	$54.77	$54.76	$54.76	$54.76	400
2023-04-12	$54.86	$54.86	$54.86	$54.86	$54.86	0
2023-04-11	$54.86	$54.86	$54.86	$54.86	$54.86	0
2023-04-10	$54.86	$54.86	$54.86	$54.86	$54.86	0
2023-04-06	$54.86	$54.86	$54.86	$54.86	$54.86	1,255
2023-04-05	$54.86	$54.86	$54.86	$54.86	$54.05	0
2023-04-04	$54.86	$54.86	$54.86	$54.86	$54.05	31
2023-04-03	$54.86	$54.86	$54.86	$54.86	$54.05	314
2023-03-31	$53.27	$53.27	$53.27	$53.27	$52.49	0
2023-03-30	$54.98	$54.98	$53.27	$53.27	$52.49	442
2023-03-29	$55.35	$55.35	$55.35	$55.35	$54.53	0
2023-03-28	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-03-27	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-03-24	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-03-23	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-03-22	$55.35	$55.35	$55.35	$55.35	$55.35	0
2023-03-21	$55.35	$55.35	$55.35	$55.35	$55.35	452
2023-03-20	$53.08	$53.08	$53.08	$53.08	$53.08	0
2023-03-17	$53.08	$53.08	$53.08	$53.08	$53.08	0
2023-03-16	$53.08	$53.08	$53.08	$53.08	$53.08	0
2023-03-15	$53.08	$53.08	$53.08	$53.08	$53.08	0
2023-03-14	$53.08	$53.08	$53.08	$53.08	$53.08	198
2023-03-13	$53.50	$53.50	$53.08	$53.08	$53.08	852
2023-03-10	$53.50	$53.50	$53.50	$53.50	$53.50	20
2023-03-09	$53.50	$53.50	$53.50	$53.50	$53.50	275
2023-03-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-07	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-06	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-03	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-02	$53.00	$53.00	$53.00	$53.00	$53.00	0
2023-03-01	$53.00	$53.00	$53.00	$53.00	$53.00	120
2023-02-28	$54.00	$54.00	$54.00	$54.00	$54.00	200
2023-02-27	$52.95	$52.95	$52.95	$52.95	$52.95	0
2023-02-24	$52.95	$52.95	$52.95	$52.95	$52.95	180
2023-02-23	$53.99	$53.99	$52.95	$52.95	$52.95	1,353
2023-02-22	$53.05	$53.98	$53.00	$53.50	$53.50	992
2023-02-21	$53.06	$53.06	$53.06	$53.06	$53.06	100
2023-02-17	$53.46	$55.49	$53.00	$53.01	$53.01	1,184
2023-02-16	$53.25	$53.25	$53.19	$53.19	$53.19	333
2023-02-15	$53.89	$53.89	$52.90	$52.90	$52.90	1,460
2023-02-14	$53.40	$53.40	$53.40	$53.40	$53.40	200
2023-02-13	$53.15	$53.15	$53.15	$53.15	$53.15	0
2023-02-10	$54.25	$54.25	$53.09	$53.15	$53.15	4,981
2023-02-09	$54.00	$54.00	$54.00	$54.00	$54.00	25
2023-02-08	$54.00	$54.00	$54.00	$54.00	$54.00	463
2023-02-07	$55.00	$55.00	$55.00	$55.00	$55.00	37
2023-02-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-02-03	$55.00	$55.00	$55.00	$55.00	$55.00	36
2023-02-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-02-01	$54.55	$55.00	$54.50	$55.00	$55.00	521
2023-01-31	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-01-30	$53.56	$53.56	$53.56	$53.56	$53.56	6
2023-01-27	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-01-26	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-01-25	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-01-24	$53.56	$53.56	$53.56	$53.56	$53.56	50
2023-01-23	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-01-20	$53.56	$53.56	$53.56	$53.56	$53.56	0
2023-01-19	$54.00	$54.00	$53.50	$53.56	$53.56	312
2023-01-18	$53.68	$53.68	$53.68	$53.68	$53.68	208
2023-01-17	$53.68	$53.68	$53.68	$53.68	$53.68	0
2023-01-13	$53.68	$53.68	$53.68	$53.68	$53.68	9
2023-01-12	$53.68	$53.68	$53.68	$53.68	$53.68	100
2023-01-11	$53.42	$53.42	$53.42	$53.42	$53.42	280
2023-01-10	$52.63	$52.63	$52.63	$52.63	$52.63	100
2023-01-09	$53.57	$53.57	$53.57	$53.57	$53.57	102
2023-01-06	$53.57	$53.57	$53.57	$53.57	$52.76	100
2023-01-05	$53.57	$53.57	$53.57	$53.57	$52.76	111
2023-01-04	$53.89	$53.89	$53.89	$53.89	$53.08	100
2023-01-03	$53.50	$53.50	$53.50	$53.50	$52.69	238
2022-12-30	$53.01	$53.01	$53.00	$53.00	$53.00	201
2022-12-29	$53.00	$53.00	$53.00	$53.00	$53.00	100
2022-12-28	$53.00	$53.00	$52.94	$52.95	$52.95	1,676
2022-12-27	$52.95	$52.95	$52.95	$52.95	$52.95	0
2022-12-23	$52.95	$52.95	$52.95	$52.95	$52.95	0
2022-12-22	$53.05	$53.05	$52.95	$52.95	$52.95	200
2022-12-21	$53.79	$53.79	$53.79	$53.79	$53.79	270
2022-12-20	$52.50	$52.50	$52.50	$52.50	$52.50	0
2022-12-19	$52.50	$52.50	$52.50	$52.50	$52.50	45
2022-12-16	$52.95	$52.95	$52.50	$52.50	$52.50	980
2022-12-15	$53.00	$53.00	$53.00	$53.00	$53.00	100
2022-12-14	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-12-13	$52.60	$52.60	$52.60	$52.60	$52.60	100
2022-12-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-12-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-12-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-12-07	$53.20	$53.20	$53.00	$53.00	$53.00	200
2022-12-06	$53.95	$53.95	$52.75	$52.75	$52.75	1,237
2022-12-05	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-12-02	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-12-01	$53.50	$53.50	$53.50	$53.50	$53.50	20
2022-11-30	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-11-29	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-11-28	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-11-25	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-11-23	$53.50	$53.50	$53.50	$53.50	$53.50	0
2022-11-22	$53.50	$53.50	$53.50	$53.50	$53.50	130
2022-11-21	$53.00	$53.00	$53.00	$53.00	$53.00	50
2022-11-18	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-15	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-14	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-11	$53.00	$53.00	$53.00	$53.00	$53.00	65
2022-11-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-09	$53.00	$53.00	$53.00	$53.00	$53.00	1
2022-11-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-07	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-04	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-03	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-02	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-11-01	$53.00	$53.00	$53.00	$53.00	$53.00	1
2022-10-31	$52.79	$53.00	$52.79	$53.00	$53.00	303
2022-10-28	$54.50	$54.50	$54.50	$54.50	$54.50	206
2022-10-27	$52.79	$52.79	$52.79	$52.79	$52.79	25
2022-10-26	$52.79	$52.79	$52.79	$52.79	$52.79	175
2022-10-25	$54.50	$55.00	$54.50	$55.00	$55.00	917
2022-10-24	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-21	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-20	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-19	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-18	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-17	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-14	$54.50	$54.50	$54.50	$54.50	$54.50	132
2022-10-13	$51.80	$51.80	$51.80	$51.80	$51.80	25
2022-10-12	$51.80	$51.80	$51.80	$51.80	$51.80	15
2022-10-11	$51.80	$51.80	$51.80	$51.80	$51.80	0
2022-10-10	$51.80	$51.80	$51.80	$51.80	$51.80	180
2022-10-07	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-10-06	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-10-05	$55.87	$55.87	$55.87	$55.87	$55.06	0
2022-10-04	$55.87	$55.87	$55.87	$55.87	$55.06	43
2022-10-03	$55.87	$55.87	$55.87	$55.87	$55.06	10
2022-09-30	$55.87	$55.87	$55.87	$55.87	$55.87	185
2022-09-29	$53.73	$55.87	$51.95	$55.75	$55.75	2,073
2022-09-28	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-09-27	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-09-26	$55.87	$55.87	$55.87	$55.87	$55.87	410
2022-09-23	$54.55	$54.55	$54.55	$54.55	$54.55	0
2022-09-22	$55.87	$55.87	$55.87	$55.87	$55.87	15
2022-09-21	$55.87	$55.87	$55.87	$55.87	$55.87	15
2022-09-20	$55.87	$55.87	$55.87	$55.87	$55.87	15
2022-09-19	$55.87	$55.87	$55.87	$55.87	$55.87	100
2022-09-16	$55.87	$55.87	$55.87	$55.87	$55.87	20
2022-09-15	$55.87	$55.87	$55.87	$55.87	$55.87	20
2022-09-14	$55.87	$55.87	$55.87	$55.87	$55.87	125
2022-09-13	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-09-12	$55.87	$55.87	$55.87	$55.87	$55.87	15
2022-09-09	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-09-08	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-09-07	$55.87	$55.87	$55.87	$55.87	$55.87	0
2022-09-06	$55.67	$55.87	$55.67	$55.87	$55.87	1,072
2022-09-02	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-09-01	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-31	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-30	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-29	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-26	$55.88	$55.88	$55.88	$55.88	$55.88	214
2022-08-25	$55.88	$55.88	$55.88	$55.88	$55.88	15
2022-08-24	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-23	$55.68	$55.88	$55.68	$55.88	$55.88	326
2022-08-22	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-19	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-18	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-17	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-16	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-15	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-12	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-11	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-10	$55.88	$55.88	$55.88	$55.88	$55.88	0
2022-08-09	$55.85	$55.88	$55.85	$55.88	$55.88	1,000
2022-08-08	$55.88	$55.88	$55.88	$55.88	$55.88	235
2022-08-05	$55.87	$55.89	$55.87	$55.89	$55.89	660
2022-08-04	$55.97	$55.97	$55.97	$55.97	$55.97	0
2022-08-03	$55.97	$55.97	$55.97	$55.97	$55.97	210
2022-08-02	$55.25	$55.97	$55.25	$55.97	$55.97	200
2022-08-01	$54.00	$54.00	$54.00	$54.00	$54.00	1
2022-07-29	$54.00	$54.00	$54.00	$54.00	$54.00	0
2022-07-28	$54.00	$54.00	$54.00	$54.00	$54.00	5
2022-07-27	$54.00	$54.00	$54.00	$54.00	$54.00	0
2022-07-26	$54.00	$54.00	$54.00	$54.00	$54.00	313
2022-07-25	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-07-22	$54.77	$54.77	$54.77	$54.77	$54.77	74
2022-07-21	$54.77	$54.77	$54.77	$54.77	$54.77	10
2022-07-20	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-07-19	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-07-18	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-07-15	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-07-14	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-07-13	$54.00	$54.77	$54.00	$54.77	$54.77	200
2022-07-12	$53.60	$53.60	$53.60	$53.60	$53.60	0
2022-07-11	$53.75	$53.75	$53.60	$53.60	$53.60	275
2022-07-08	$54.00	$54.00	$54.00	$54.00	$54.00	0
2022-07-07	$54.00	$54.25	$51.59	$54.00	$54.00	1,294
2022-07-06	$54.15	$56.24	$54.15	$56.24	$55.40	220
2022-07-05	$54.06	$54.06	$54.06	$54.06	$53.25	0
2022-07-01	$54.06	$54.06	$54.06	$54.06	$53.25	100
2022-06-30	$54.00	$54.00	$54.00	$54.00	$53.19	125
2022-06-29	$54.39	$54.39	$54.00	$54.01	$53.20	713
2022-06-28	$54.69	$54.69	$54.69	$54.69	$53.87	275
2022-06-27	$54.20	$55.25	$54.19	$54.99	$54.17	600
2022-06-24	$54.16	$54.16	$54.16	$54.16	$53.35	0
2022-06-23	$54.17	$54.17	$54.16	$54.16	$53.35	200
2022-06-22	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-21	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-17	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-16	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-15	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-14	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-13	$56.05	$56.05	$56.05	$56.05	$55.21	0
2022-06-10	$56.05	$56.05	$56.05	$56.05	$55.21	200
2022-06-09	$56.00	$56.00	$56.00	$56.00	$55.16	0
2022-06-08	$56.00	$56.00	$56.00	$56.00	$55.16	0
2022-06-07	$56.00	$56.00	$56.00	$56.00	$55.16	0
2022-06-06	$56.00	$56.00	$56.00	$56.00	$55.16	0
2022-06-03	$56.00	$56.00	$56.00	$56.00	$55.16	0
2022-06-02	$56.00	$56.00	$56.00	$56.00	$55.16	1
2022-06-01	$56.00	$56.00	$56.00	$56.00	$55.16	200
2022-05-31	$56.00	$56.00	$56.00	$56.00	$55.16	173
2022-05-27	$56.00	$56.00	$56.00	$56.00	$55.16	5
2022-05-26	$56.00	$56.00	$56.00	$56.00	$55.16	0
2022-05-25	$56.00	$56.00	$56.00	$56.00	$55.16	109
2022-05-24	$53.00	$53.00	$53.00	$53.00	$52.21	535
2022-05-23	$52.78	$52.78	$52.78	$52.78	$51.99	595
2022-05-20	$56.80	$56.80	$56.80	$56.80	$55.95	84
2022-05-19	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-18	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-17	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-16	$56.80	$56.80	$56.80	$56.80	$55.95	15
2022-05-13	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-12	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-11	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-10	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-09	$56.80	$56.80	$56.80	$56.80	$55.95	100
2022-05-06	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-05	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-04	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-03	$56.80	$56.80	$56.80	$56.80	$55.95	0
2022-05-02	$56.80	$56.80	$56.80	$56.80	$55.95	200
2022-04-29	$59.80	$59.80	$59.80	$59.80	$58.91	0
2022-04-28	$59.80	$59.80	$59.80	$59.80	$58.91	5
2022-04-27	$59.80	$59.80	$59.80	$59.80	$58.91	150
2022-04-26	$56.76	$56.76	$56.76	$56.76	$55.91	0
2022-04-25	$56.56	$56.56	$56.56	$56.56	$55.71	2
2022-04-22	$56.56	$56.56	$56.56	$56.56	$55.71	0
2022-04-21	$56.56	$56.56	$56.56	$56.56	$55.71	2
2022-04-20	$57.01	$57.01	$56.56	$56.56	$55.71	300
2022-04-19	$56.85	$56.85	$56.85	$56.85	$56.00	1
2022-04-18	$56.85	$56.85	$56.85	$56.85	$56.00	0
2022-04-14	$56.85	$56.85	$56.85	$56.85	$56.00	0
2022-04-13	$56.85	$56.85	$56.85	$56.85	$56.00	0
2022-04-12	$58.20	$58.20	$56.85	$56.85	$56.00	970
2022-04-11	$56.81	$56.81	$56.81	$56.81	$55.96	155
2022-04-08	$58.99	$58.99	$58.99	$58.99	$58.11	0
2022-04-07	$58.99	$58.99	$58.99	$58.99	$58.11	0
2022-04-06	$58.99	$58.99	$58.99	$58.99	$57.31	450
2022-04-05	$59.80	$59.80	$59.80	$59.80	$58.10	0
2022-04-04	$59.80	$59.80	$59.80	$59.80	$58.10	0
2022-04-01	$59.80	$59.80	$59.80	$59.80	$58.10	1
2022-03-31	$59.80	$59.80	$59.80	$59.80	$58.10	0
2022-03-30	$59.80	$59.80	$59.80	$59.80	$58.10	0
2022-03-29	$59.80	$59.80	$59.80	$59.80	$58.10	0
2022-03-28	$59.80	$59.80	$59.80	$59.80	$58.10	0
2022-03-25	$59.80	$59.80	$59.80	$59.80	$58.10	300
2022-03-24	$60.70	$60.70	$60.70	$60.70	$58.97	50
2022-03-23	$60.70	$60.70	$60.70	$60.70	$58.97	0
2022-03-22	$60.70	$60.70	$60.70	$60.70	$58.97	0
2022-03-21	$60.70	$60.70	$60.70	$60.70	$58.97	0
2022-03-18	$60.70	$60.70	$60.70	$60.70	$58.97	0
2022-03-17	$60.70	$60.70	$60.70	$60.70	$58.97	0
2022-03-16	$60.49	$60.70	$60.49	$60.70	$58.97	571
2022-03-15	$60.51	$60.51	$60.51	$60.51	$58.79	0
2022-03-14	$60.51	$60.51	$60.51	$60.51	$58.79	0
2022-03-11	$60.51	$60.51	$60.51	$60.51	$58.79	0
2022-03-10	$60.51	$60.51	$60.51	$60.51	$58.79	605
2022-03-09	$60.50	$60.50	$60.50	$60.50	$58.78	800
2022-03-08	$58.00	$58.00	$58.00	$58.00	$56.35	134
2022-03-07	$59.50	$59.50	$58.10	$58.10	$56.45	266
2022-03-04	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-03-03	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-03-02	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-03-01	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-28	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-25	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-24	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-23	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-22	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-18	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-17	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-16	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-15	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-14	$58.10	$58.10	$58.10	$58.10	$56.45	0
2022-02-11	$58.10	$58.10	$58.10	$58.10	$56.45	420
2022-02-10	$60.00	$60.00	$60.00	$60.00	$58.29	0
2022-02-09	$60.00	$60.00	$60.00	$60.00	$58.29	0
2022-02-08	$60.00	$60.00	$60.00	$60.00	$58.29	168
2022-02-07	$61.08	$61.08	$61.08	$61.08	$59.34	0
2022-02-04	$61.08	$61.08	$61.08	$61.08	$59.34	0
2022-02-03	$61.08	$61.08	$61.08	$61.08	$59.34	0
2022-02-02	$61.05	$61.08	$60.85	$61.08	$59.34	411
2022-02-01	$61.17	$61.17	$61.17	$61.17	$59.43	16
2022-01-31	$61.17	$61.17	$61.17	$61.17	$59.43	0
2022-01-28	$61.17	$61.17	$61.17	$61.17	$59.43	5
2022-01-27	$61.17	$61.17	$61.17	$61.17	$59.43	0
2022-01-26	$61.17	$61.17	$61.17	$61.17	$59.43	100
2022-01-25	$59.95	$59.95	$59.95	$59.95	$58.24	0
2022-01-24	$59.75	$59.95	$59.75	$59.95	$58.24	305
2022-01-21	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-20	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-19	$60.30	$60.30	$60.30	$60.30	$58.58	50
2022-01-18	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-14	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-13	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-12	$60.30	$60.30	$60.30	$60.30	$58.58	50
2022-01-11	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-10	$60.30	$60.30	$60.30	$60.30	$58.58	0
2022-01-07	$60.30	$60.30	$60.30	$60.30	$58.58	200
2022-01-06	$59.50	$59.50	$59.50	$59.50	$57.03	0
2022-01-05	$59.50	$59.50	$59.50	$59.50	$57.03	0
2022-01-04	$59.50	$59.50	$59.50	$59.50	$57.03	0
2022-01-03	$59.50	$59.50	$59.50	$59.50	$57.03	220
2021-12-31	$58.26	$58.26	$58.26	$58.26	$55.84	0
2021-12-30	$58.26	$58.26	$58.26	$58.26	$55.84	230
2021-12-29	$58.36	$58.36	$58.36	$58.36	$55.94	0
2021-12-28	$58.36	$58.36	$58.36	$58.36	$55.94	0
2021-12-27	$58.36	$58.36	$58.36	$58.36	$55.94	160
2021-12-23	$60.00	$60.00	$60.00	$60.00	$57.51	125
2021-12-22	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-21	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-20	$61.20	$61.20	$61.20	$61.20	$58.66	66
2021-12-17	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-16	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-15	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-14	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-13	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-10	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-09	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-08	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-07	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-06	$61.20	$61.20	$61.20	$61.20	$58.66	0
2021-12-03	$61.20	$61.20	$61.20	$61.20	$58.66	100
2021-12-02	$58.00	$58.00	$58.00	$58.00	$55.59	3
2021-12-01	$58.35	$58.35	$58.00	$58.00	$55.59	200
2021-11-30	$58.35	$58.35	$56.00	$58.00	$55.59	1,117
2021-11-29	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-26	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-24	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-23	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-22	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-19	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-18	$58.27	$58.27	$58.27	$58.27	$55.85	0
2021-11-17	$58.27	$58.27	$58.27	$58.27	$55.85	115
2021-11-16	$58.97	$58.97	$58.97	$58.97	$56.52	0
2021-11-15	$58.97	$58.97	$58.97	$58.97	$56.52	0
2021-11-12	$58.97	$58.97	$58.97	$58.97	$56.52	0
2021-11-11	$58.97	$58.97	$58.97	$58.97	$56.52	0
2021-11-10	$58.97	$58.97	$58.97	$58.97	$56.52	253
2021-11-09	$58.00	$58.00	$58.00	$58.00	$55.59	90
2021-11-08	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-11-05	$58.00	$58.00	$58.00	$58.00	$55.59	90
2021-11-04	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-11-03	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-11-02	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-11-01	$58.00	$58.00	$58.00	$58.00	$55.59	12
2021-10-29	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-10-28	$58.00	$58.00	$58.00	$58.00	$55.59	12
2021-10-27	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-10-26	$58.00	$58.00	$58.00	$58.00	$55.59	0
2021-10-25	$58.00	$58.00	$58.00	$58.00	$55.59	125
2021-10-22	$58.90	$58.90	$58.90	$58.90	$56.46	0
2021-10-21	$58.90	$58.90	$58.90	$58.90	$56.46	0
2021-10-20	$58.90	$58.90	$58.90	$58.90	$56.46	1
2021-10-19	$58.90	$58.90	$58.90	$58.90	$56.46	0
2021-10-18	$58.90	$58.90	$58.90	$58.90	$56.46	0
2021-10-15	$57.97	$58.90	$57.97	$58.90	$56.46	370
2021-10-14	$58.97	$58.97	$58.97	$58.97	$56.52	0
2021-10-13	$58.97	$58.97	$58.97	$58.97	$56.52	1,100
2021-10-12	$59.00	$59.00	$59.00	$59.00	$56.55	25
2021-10-11	$64.00	$64.00	$59.00	$59.00	$56.55	1,165
2021-10-08	$59.60	$59.60	$59.60	$59.60	$57.13	0
2021-10-07	$59.60	$59.60	$59.60	$59.60	$57.13	17
2021-10-06	$59.60	$59.60	$59.60	$59.60	$56.35	0
2021-10-05	$59.60	$59.60	$59.60	$59.60	$56.35	110
2021-10-04	$59.60	$59.60	$59.60	$59.60	$56.35	0
2021-10-01	$59.60	$59.60	$59.60	$59.60	$56.35	0
2021-09-30	$59.60	$59.60	$59.60	$59.60	$56.35	0
2021-09-29	$59.60	$59.60	$59.60	$59.60	$56.35	0
2021-09-28	$59.60	$59.60	$59.60	$59.60	$56.35	0
2021-09-27	$60.00	$61.00	$59.60	$59.60	$56.35	300
2021-09-24	$59.36	$59.36	$59.36	$59.36	$56.12	0
2021-09-23	$59.36	$59.36	$59.36	$59.36	$56.12	0
2021-09-22	$59.36	$59.36	$59.36	$59.36	$56.12	100
2021-09-21	$59.36	$59.36	$59.36	$59.36	$56.12	175
2021-09-20	$59.26	$59.26	$59.26	$59.26	$56.03	0
2021-09-17	$59.26	$59.26	$59.26	$59.26	$56.03	0
2021-09-16	$59.26	$59.26	$59.26	$59.26	$56.03	0
2021-09-15	$59.26	$59.26	$59.26	$59.26	$56.03	50
2021-09-14	$59.26	$59.26	$59.26	$59.26	$56.03	0
2021-09-13	$59.26	$59.26	$59.26	$59.26	$56.03	0
2021-09-10	$59.26	$59.26	$59.26	$59.26	$56.03	0
2021-09-09	$59.26	$59.26	$59.26	$59.26	$56.03	100
2021-09-08	$64.00	$64.00	$64.00	$64.00	$60.51	50
2021-09-07	$64.00	$64.00	$64.00	$64.00	$60.51	0
2021-09-03	$64.00	$64.00	$64.00	$64.00	$60.51	0
2021-09-02	$64.00	$64.00	$64.00	$64.00	$60.51	0
2021-09-01	$64.00	$64.00	$64.00	$64.00	$60.51	0
2021-08-31	$64.00	$64.00	$64.00	$64.00	$60.51	0
2021-08-30	$64.00	$64.00	$64.00	$64.00	$60.51	0
2021-08-27	$62.70	$64.00	$62.70	$64.00	$60.51	1,000
2021-08-26	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-25	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-24	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-23	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-20	$60.00	$60.00	$60.00	$60.00	$56.73	5
2021-08-19	$60.00	$60.00	$60.00	$60.00	$56.73	43
2021-08-18	$60.00	$60.00	$60.00	$60.00	$56.73	0
2021-08-17	$60.00	$60.00	$60.00	$60.00	$56.73	200
2021-08-16	$59.00	$59.00	$59.00	$59.00	$55.78	95
2021-08-13	$59.00	$59.00	$59.00	$59.00	$55.78	0
2021-08-12	$59.00	$59.00	$59.00	$59.00	$55.78	0
2021-08-11	$59.00	$59.00	$59.00	$59.00	$55.78	0
2021-08-10	$59.00	$59.00	$59.00	$59.00	$55.78	0
2021-08-09	$59.00	$59.00	$59.00	$59.00	$55.78	0
2021-08-06	$59.20	$59.20	$59.00	$59.00	$55.78	254
2021-08-05	$62.75	$62.75	$62.75	$62.75	$59.33	0
2021-08-04	$62.75	$62.75	$62.75	$62.75	$59.33	2
2021-08-03	$62.75	$62.75	$62.75	$62.75	$59.33	0
2021-08-02	$62.75	$62.75	$62.75	$62.75	$59.33	37
2021-07-30	$61.40	$62.75	$61.40	$62.75	$59.33	500
2021-07-29	$61.40	$61.40	$61.40	$61.40	$58.05	206
2021-07-28	$61.40	$61.40	$61.40	$61.40	$58.05	0
2021-07-27	$61.40	$61.40	$61.40	$61.40	$58.05	0
2021-07-26	$61.40	$61.40	$61.40	$61.40	$58.05	0
2021-07-23	$61.40	$61.40	$61.40	$61.40	$58.05	0
2021-07-22	$61.40	$61.40	$61.40	$61.40	$58.05	0
2021-07-21	$61.40	$61.40	$61.40	$61.40	$58.05	206
2021-07-20	$61.60	$61.60	$61.60	$61.60	$58.24	0
2021-07-19	$61.60	$61.60	$61.60	$61.60	$58.24	0
2021-07-16	$60.15	$61.60	$60.15	$61.60	$58.24	585
2021-07-15	$59.05	$59.05	$59.05	$59.05	$55.83	0
2021-07-14	$59.05	$59.05	$59.05	$59.05	$55.83	0
2021-07-13	$59.05	$59.05	$59.05	$59.05	$55.83	0
2021-07-12	$59.05	$59.05	$59.05	$59.05	$55.83	0
2021-07-09	$59.05	$59.05	$59.05	$59.05	$55.83	0
2021-07-08	$59.05	$59.05	$59.05	$59.05	$55.83	0
2021-07-07	$59.05	$59.05	$59.05	$59.05	$55.07	200
2021-07-06	$61.98	$61.98	$61.98	$61.98	$57.80	0
2021-07-02	$61.98	$61.98	$61.98	$61.98	$57.80	125
2021-07-01	$59.00	$61.60	$59.00	$61.60	$57.44	925
2021-06-30	$61.02	$61.02	$61.02	$61.02	$56.90	0
2021-06-29	$60.00	$61.02	$60.00	$61.02	$56.90	225
2021-06-28	$60.79	$60.79	$60.79	$60.79	$56.69	2
2021-06-25	$60.79	$60.79	$60.79	$60.79	$56.69	62
2021-06-24	$60.79	$60.79	$60.79	$60.79	$56.69	106
2021-06-23	$60.79	$60.79	$60.79	$60.79	$56.69	250
2021-06-22	$58.70	$58.70	$58.70	$58.70	$54.74	0
2021-06-21	$58.70	$58.70	$58.70	$58.70	$54.74	310
2021-06-18	$58.50	$58.50	$58.50	$58.50	$54.55	0
2021-06-17	$58.50	$58.50	$58.50	$58.50	$54.55	249
2021-06-16	$60.00	$60.00	$60.00	$60.00	$55.95	500
2021-06-15	$59.65	$59.65	$59.65	$59.65	$55.63	100
2021-06-14	$59.40	$59.40	$59.30	$59.30	$55.30	600
2021-06-11	$58.80	$58.80	$58.80	$58.80	$54.83	0
2021-06-10	$58.80	$58.80	$58.80	$58.80	$54.83	0
2021-06-09	$58.80	$58.80	$58.80	$58.80	$54.83	120
2021-06-08	$58.80	$58.80	$58.80	$58.80	$54.83	0
2021-06-07	$58.85	$58.85	$58.80	$58.80	$54.83	716
2021-06-04	$58.55	$58.55	$58.55	$58.55	$54.60	0
2021-06-03	$58.55	$58.55	$58.55	$58.55	$54.60	0
2021-06-02	$58.55	$58.55	$58.55	$58.55	$54.60	0
2021-06-01	$58.55	$58.55	$58.55	$58.55	$54.60	79
2021-05-28	$58.55	$58.55	$58.55	$58.55	$54.60	270
2021-05-27	$59.50	$59.50	$59.50	$59.50	$55.49	0
2021-05-26	$59.50	$59.50	$59.50	$59.50	$55.49	100
2021-05-25	$59.05	$59.05	$59.05	$59.05	$55.07	3
2021-05-24	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-21	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-20	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-19	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-18	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-17	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-14	$59.05	$59.05	$59.05	$59.05	$55.07	0
2021-05-13	$59.50	$59.50	$59.05	$59.05	$55.07	203
2021-05-12	$59.11	$59.11	$59.11	$59.11	$55.12	0
2021-05-11	$59.11	$59.11	$59.11	$59.11	$55.12	2
2021-05-10	$59.11	$59.11	$59.11	$59.11	$55.12	0
2021-05-07	$59.11	$59.11	$59.11	$59.11	$55.12	0
2021-05-06	$59.11	$59.11	$59.11	$59.11	$55.12	0
2021-05-05	$59.11	$59.11	$59.11	$59.11	$55.12	0
2021-05-04	$59.11	$59.11	$59.11	$59.11	$55.12	0
2021-05-03	$59.00	$59.11	$59.00	$59.11	$55.12	301
2021-04-30	$59.01	$59.01	$59.01	$59.01	$55.03	0
2021-04-29	$59.01	$59.01	$59.01	$59.01	$55.03	184
2021-04-28	$58.80	$58.80	$58.80	$58.80	$54.83	0
2021-04-27	$58.80	$58.80	$58.80	$58.80	$54.83	0
2021-04-26	$58.60	$58.80	$58.60	$58.80	$54.83	450
2021-04-23	$58.95	$58.95	$58.95	$58.95	$54.97	0
2021-04-22	$58.95	$58.95	$58.95	$58.95	$54.97	200
2021-04-21	$58.50	$58.50	$58.50	$58.50	$54.55	0
2021-04-20	$58.50	$58.50	$58.50	$58.50	$54.55	0
2021-04-19	$58.50	$58.50	$58.50	$58.50	$54.55	0
2021-04-16	$58.50	$58.50	$58.50	$58.50	$54.55	0
2021-04-15	$58.50	$58.50	$58.50	$58.50	$54.55	350
2021-04-14	$58.25	$58.25	$58.25	$58.25	$54.32	0
2021-04-13	$58.25	$58.25	$58.25	$58.25	$54.32	100
2021-04-12	$58.10	$58.10	$58.10	$58.10	$54.18	555
2021-04-09	$57.18	$57.20	$57.18	$57.20	$53.34	780
2021-04-08	$58.18	$58.18	$58.18	$58.18	$54.26	200
2021-04-07	$59.00	$59.00	$59.00	$59.00	$54.26	0
2021-04-06	$59.05	$59.05	$59.00	$59.00	$54.26	204
2021-04-05	$61.98	$61.98	$61.98	$61.98	$57.00	228
2021-04-01	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-03-31	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-03-30	$59.50	$60.00	$59.50	$60.00	$55.18	247
2021-03-29	$60.50	$60.50	$60.50	$60.50	$55.63	0
2021-03-26	$59.00	$60.50	$59.00	$60.50	$55.63	716
2021-03-25	$58.75	$58.75	$58.75	$58.75	$54.03	110
2021-03-24	$58.75	$58.75	$58.75	$58.75	$54.03	173
2021-03-23	$58.75	$58.75	$58.75	$58.75	$54.03	50
2021-03-22	$58.75	$58.75	$58.75	$58.75	$54.03	0
2021-03-19	$58.75	$58.75	$58.75	$58.75	$54.03	50
2021-03-18	$59.95	$59.95	$58.75	$58.75	$54.03	300
2021-03-17	$59.00	$59.00	$59.00	$59.00	$54.26	200
2021-03-16	$59.95	$59.95	$59.95	$59.95	$55.13	80
2021-03-15	$58.80	$59.95	$55.85	$59.95	$55.13	1,196
2021-03-12	$59.00	$59.00	$59.00	$59.00	$54.26	69
2021-03-11	$59.00	$59.00	$59.00	$59.00	$54.26	0
2021-03-10	$59.00	$59.00	$59.00	$59.00	$54.26	113
2021-03-09	$58.00	$58.00	$58.00	$58.00	$53.34	100
2021-03-08	$57.90	$59.00	$55.80	$55.80	$51.31	900
2021-03-05	$59.00	$59.00	$59.00	$59.00	$54.26	100
2021-03-04	$60.50	$60.50	$57.90	$57.90	$53.24	500
2021-03-03	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-03-02	$60.75	$60.75	$60.00	$60.00	$55.18	200
2021-03-01	$60.75	$60.75	$60.75	$60.75	$55.86	0
2021-02-26	$60.75	$60.75	$60.75	$60.75	$55.86	0
2021-02-25	$60.75	$60.75	$60.75	$60.75	$55.86	0
2021-02-24	$60.75	$60.75	$60.75	$60.75	$55.86	10
2021-02-23	$60.75	$60.75	$60.75	$60.75	$55.86	0
2021-02-22	$60.75	$60.75	$60.75	$60.75	$55.86	100
2021-02-19	$60.75	$60.75	$60.75	$60.75	$55.86	0
2021-02-18	$60.00	$60.00	$60.00	$60.00	$55.18	500
2021-02-17	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-16	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-12	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-11	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-10	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-09	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-08	$60.00	$60.00	$60.00	$60.00	$55.18	500
2021-02-05	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-04	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-03	$60.00	$60.00	$60.00	$60.00	$55.18	0
2021-02-02	$59.80	$60.00	$59.80	$60.00	$55.18	475
2021-02-01	$58.70	$58.70	$57.96	$57.96	$53.30	634
2021-01-29	$60.25	$60.25	$60.25	$60.25	$55.40	0
2021-01-28	$60.25	$60.25	$60.25	$60.25	$55.40	2
2021-01-27	$60.25	$60.25	$60.25	$60.25	$55.40	50
2021-01-26	$60.25	$60.25	$60.25	$60.25	$55.40	0
2021-01-25	$60.25	$60.25	$60.25	$60.25	$55.40	400
2021-01-22	$60.25	$60.25	$60.25	$60.25	$55.40	83
2021-01-21	$60.25	$60.25	$60.25	$60.25	$55.40	0
2021-01-20	$60.25	$60.25	$60.25	$60.25	$55.40	0
2021-01-19	$60.25	$60.25	$60.25	$60.25	$55.40	300
2021-01-15	$61.00	$61.00	$61.00	$61.00	$56.09	150
2021-01-14	$61.00	$61.00	$61.00	$61.00	$56.09	0
2021-01-13	$61.00	$61.00	$61.00	$61.00	$56.09	0
2021-01-12	$61.00	$61.00	$61.00	$61.00	$56.09	0
2021-01-11	$61.00	$61.00	$61.00	$61.00	$56.09	0
2021-01-08	$61.00	$61.00	$61.00	$61.00	$56.09	0
2021-01-07	$61.00	$61.00	$61.00	$61.00	$56.09	0
2021-01-06	$61.00	$61.00	$61.00	$61.00	$55.35	0
2021-01-05	$61.00	$61.00	$61.00	$61.00	$55.35	0
2021-01-04	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-31	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-30	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-29	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-28	$61.00	$61.00	$61.00	$61.00	$55.35	454
2020-12-24	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-23	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-22	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-21	$61.00	$61.00	$61.00	$61.00	$55.35	454
2020-12-18	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-17	$61.00	$61.00	$61.00	$61.00	$55.35	0
2020-12-16	$60.00	$60.00	$60.00	$60.00	$54.44	688
2020-12-15	$60.00	$60.00	$60.00	$60.00	$54.44	0
2020-12-14	$60.00	$60.00	$60.00	$60.00	$54.44	0
2020-12-11	$59.70	$60.00	$59.70	$60.00	$54.44	688
2020-12-10	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-12-09	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-12-08	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-12-07	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-12-04	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-12-03	$58.30	$58.30	$58.30	$58.30	$52.90	38
2020-12-02	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-12-01	$58.30	$58.30	$58.30	$58.30	$52.90	49
2020-11-30	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-11-27	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-11-25	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-11-24	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-11-23	$58.30	$58.30	$58.30	$58.30	$52.90	49
2020-11-20	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-11-19	$58.30	$58.30	$58.30	$58.30	$52.90	0
2020-11-18	$58.56	$58.56	$58.30	$58.30	$52.90	1,730
2020-11-17	$58.36	$58.36	$58.36	$58.36	$52.96	0
2020-11-16	$58.36	$58.36	$58.36	$58.36	$52.96	170
2020-11-13	$60.00	$60.00	$60.00	$60.00	$54.44	0
2020-11-12	$60.00	$60.00	$60.00	$60.00	$54.44	0
2020-11-11	$60.00	$60.00	$60.00	$60.00	$54.44	0
2020-11-10	$60.00	$60.00	$60.00	$60.00	$54.44	0
2020-11-09	$60.50	$60.50	$58.30	$60.00	$54.44	400
2020-11-06	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-11-05	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-11-04	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-11-03	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-11-02	$59.50	$59.50	$59.50	$59.50	$53.99	1
2020-10-30	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-10-29	$59.50	$59.50	$59.50	$59.50	$53.99	2
2020-10-28	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-10-27	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-10-26	$59.50	$59.50	$59.50	$59.50	$53.99	10
2020-10-23	$59.50	$59.50	$59.50	$59.50	$53.99	2
2020-10-22	$59.50	$59.50	$59.50	$59.50	$53.99	0
2020-10-21	$59.50	$59.50	$59.50	$59.50	$53.99	300
2020-10-20	$59.50	$59.50	$59.50	$59.50	$53.99	426
2020-10-19	$58.12	$58.12	$58.12	$58.12	$52.74	20
2020-10-16	$58.12	$58.12	$58.12	$58.12	$52.74	0
2020-10-15	$58.12	$58.12	$58.12	$58.12	$52.74	0
2020-10-14	$58.12	$58.12	$58.12	$58.12	$52.74	0
2020-10-13	$58.12	$58.12	$58.12	$58.12	$52.74	0
2020-10-12	$58.12	$58.12	$58.12	$58.12	$52.74	0
2020-10-09	$58.90	$58.90	$58.12	$58.12	$52.74	493
2020-10-08	$61.93	$62.02	$61.93	$62.02	$56.28	742
2020-10-07	$62.00	$62.00	$62.00	$62.00	$55.52	0
2020-10-06	$62.00	$62.00	$62.00	$62.00	$55.52	5
2020-10-05	$62.00	$62.00	$62.00	$62.00	$55.52	2
2020-10-02	$62.00	$62.00	$62.00	$62.00	$55.52	0
2020-10-01	$62.00	$62.00	$62.00	$62.00	$55.52	147
2020-09-30	$62.04	$62.04	$62.04	$62.04	$55.56	300
2020-09-29	$62.05	$62.05	$62.05	$62.05	$55.57	200
2020-09-28	$59.75	$62.05	$59.75	$61.50	$55.08	2,438
2020-09-25	$59.04	$59.04	$59.04	$59.04	$52.87	43
2020-09-24	$59.04	$59.04	$59.04	$59.04	$52.87	0
2020-09-23	$59.59	$59.84	$59.04	$59.04	$52.87	758
2020-09-22	$59.51	$59.51	$59.51	$59.51	$53.29	200
2020-09-21	$59.50	$59.50	$59.50	$59.50	$53.28	16
2020-09-18	$59.50	$59.50	$59.50	$59.50	$53.28	0
2020-09-17	$60.00	$60.00	$58.90	$59.50	$53.28	668
2020-09-16	$58.85	$59.01	$58.85	$58.88	$52.73	940
2020-09-15	$58.70	$58.75	$58.70	$58.75	$52.61	1,422
2020-09-14	$58.27	$58.27	$58.27	$58.27	$52.18	0
2020-09-11	$58.27	$58.27	$58.27	$58.27	$52.18	675
2020-09-10	$58.06	$58.06	$58.06	$58.06	$52.00	0
2020-09-09	$58.06	$58.06	$58.06	$58.06	$52.00	158
2020-09-08	$58.06	$58.06	$58.06	$58.06	$52.00	0
2020-09-04	$58.06	$58.06	$58.06	$58.06	$52.00	0
2020-09-03	$59.00	$59.00	$58.06	$58.06	$52.00	755
2020-09-02	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-09-01	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-08-31	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-08-28	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-08-27	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-08-26	$59.00	$59.00	$59.00	$59.00	$52.84	100
2020-08-25	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-08-24	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-08-21	$59.00	$59.00	$59.00	$59.00	$52.84	100
2020-08-20	$59.25	$59.25	$59.25	$59.25	$53.06	150
2020-08-19	$59.25	$59.25	$59.25	$59.25	$53.06	75
2020-08-18	$59.25	$59.25	$59.25	$59.25	$53.06	152
2020-08-17	$59.00	$59.00	$59.00	$59.00	$52.84	11
2020-08-14	$58.75	$59.00	$58.75	$59.00	$52.84	200
2020-08-13	$58.02	$58.02	$58.02	$58.02	$51.96	75
2020-08-12	$58.02	$58.02	$58.02	$58.02	$51.96	0
2020-08-11	$58.02	$58.02	$58.02	$58.02	$51.96	115
2020-08-10	$58.02	$58.02	$58.02	$58.02	$51.96	3
2020-08-07	$58.02	$58.02	$58.02	$58.02	$51.96	10
2020-08-06	$58.02	$58.02	$58.02	$58.02	$51.96	31
2020-08-05	$58.02	$58.02	$58.02	$58.02	$51.96	0
2020-08-04	$58.02	$58.02	$58.02	$58.02	$51.96	0
2020-08-03	$58.02	$58.02	$58.02	$58.02	$51.96	0
2020-07-31	$58.02	$58.02	$58.02	$58.02	$51.96	0
2020-07-30	$59.07	$59.08	$57.70	$58.02	$51.96	2,202
2020-07-29	$60.00	$60.00	$60.00	$60.00	$53.73	0
2020-07-28	$60.00	$60.00	$60.00	$60.00	$53.73	0
2020-07-27	$60.00	$60.00	$60.00	$60.00	$53.73	0
2020-07-24	$60.00	$60.00	$60.00	$60.00	$53.73	0
2020-07-23	$60.00	$60.00	$60.00	$60.00	$53.73	509
2020-07-22	$60.00	$60.00	$60.00	$60.00	$53.73	0
2020-07-21	$60.00	$60.00	$60.00	$60.00	$53.73	0
2020-07-20	$59.00	$60.00	$59.00	$60.00	$53.73	509
2020-07-17	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-07-16	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-07-15	$59.00	$59.00	$59.00	$59.00	$52.84	0
2020-07-14	$59.00	$59.00	$59.00	$59.00	$52.84	100
2020-07-13	$58.63	$58.63	$58.63	$58.63	$52.51	0
2020-07-10	$58.63	$58.63	$58.63	$58.63	$52.51	139
2020-07-09	$61.00	$61.00	$61.00	$61.00	$54.63	0
2020-07-08	$61.00	$61.00	$61.00	$61.00	$53.90	120
2020-07-07	$60.00	$60.00	$60.00	$60.00	$53.02	0
2020-07-06	$60.00	$60.00	$60.00	$60.00	$53.02	400
2020-07-02	$59.97	$63.50	$58.30	$58.30	$51.52	2,095
2020-07-01	$58.65	$58.65	$58.65	$58.65	$51.83	0
2020-06-30	$58.65	$58.65	$58.65	$58.65	$51.83	100
2020-06-29	$58.50	$58.50	$58.50	$58.50	$51.69	1
2020-06-26	$58.40	$58.50	$58.40	$58.50	$51.69	296
2020-06-25	$57.70	$57.70	$57.70	$57.70	$50.99	0
2020-06-24	$57.70	$57.70	$57.70	$57.70	$50.99	170
2020-06-23	$57.90	$57.90	$57.70	$57.70	$50.99	200
2020-06-22	$58.40	$58.40	$58.40	$58.40	$51.61	0
2020-06-19	$58.20	$58.40	$58.20	$58.40	$51.61	222
2020-06-18	$58.10	$58.10	$58.10	$58.10	$51.34	100
2020-06-17	$58.19	$58.19	$58.19	$58.19	$51.42	161
2020-06-16	$58.15	$58.15	$57.95	$57.95	$51.21	300
2020-06-15	$57.65	$57.65	$57.65	$57.65	$50.94	100
2020-06-12	$58.40	$58.40	$58.40	$58.40	$51.61	200
2020-06-11	$57.75	$57.75	$57.75	$57.75	$51.03	19
2020-06-10	$57.75	$57.75	$57.75	$57.75	$51.03	0
2020-06-09	$57.75	$57.75	$57.75	$57.75	$51.03	180
2020-06-08	$57.46	$57.46	$57.46	$57.46	$50.78	100
2020-06-05	$57.41	$57.41	$57.41	$57.41	$50.73	0
2020-06-04	$57.41	$57.41	$57.41	$57.41	$50.73	0
2020-06-03	$57.41	$57.41	$57.41	$57.41	$50.73	25
2020-06-02	$57.41	$57.41	$57.41	$57.41	$50.73	17
2020-06-01	$57.41	$57.41	$57.41	$57.41	$50.73	206
2020-05-29	$57.40	$57.40	$57.40	$57.40	$50.72	0
2020-05-28	$57.40	$57.40	$57.40	$57.40	$50.72	200
2020-05-27	$57.40	$57.40	$57.40	$57.40	$50.72	364
2020-05-26	$57.80	$57.80	$57.80	$57.80	$51.08	0
2020-05-22	$57.80	$57.80	$57.80	$57.80	$51.08	0
2020-05-21	$57.80	$57.80	$57.80	$57.80	$51.08	150
2020-05-20	$58.00	$58.00	$57.76	$57.76	$51.04	348
2020-05-19	$57.06	$57.06	$57.06	$57.06	$50.42	0
2020-05-18	$57.06	$57.06	$57.06	$57.06	$50.42	200
2020-05-15	$57.90	$57.90	$57.90	$57.90	$51.16	100
2020-05-14	$57.50	$57.50	$57.50	$57.50	$50.81	100
2020-05-13	$57.50	$57.50	$57.50	$57.50	$50.81	0
2020-05-12	$57.50	$57.50	$57.50	$57.50	$50.81	100
2020-05-11	$57.01	$57.01	$55.55	$56.10	$49.57	1,410
2020-05-08	$57.00	$57.00	$56.60	$56.60	$50.02	325
2020-05-07	$58.00	$58.00	$58.00	$58.00	$51.25	200
2020-05-06	$57.00	$57.00	$57.00	$57.00	$50.37	0
2020-05-05	$57.00	$57.00	$57.00	$57.00	$50.37	50
2020-05-04	$57.50	$57.50	$57.00	$57.00	$50.37	600
2020-05-01	$57.00	$57.00	$57.00	$57.00	$50.37	500
2020-04-30	$57.05	$57.05	$57.05	$57.05	$50.41	0
2020-04-29	$57.05	$57.05	$57.05	$57.05	$50.41	2
2020-04-28	$57.05	$57.05	$57.05	$57.05	$50.41	0
2020-04-27	$57.07	$57.07	$57.05	$57.05	$50.41	683
2020-04-24	$57.01	$57.01	$57.01	$57.01	$50.38	0
2020-04-23	$57.01	$57.01	$57.01	$57.01	$50.38	50
2020-04-22	$57.25	$57.85	$57.00	$57.01	$50.38	1,166
2020-04-21	$58.50	$58.50	$57.50	$57.50	$50.81	404
2020-04-20	$57.00	$57.00	$57.00	$57.00	$50.37	0
2020-04-17	$57.00	$57.00	$57.00	$57.00	$50.37	0
2020-04-16	$57.00	$57.00	$57.00	$57.00	$50.37	0
2020-04-15	$57.00	$57.00	$57.00	$57.00	$50.37	0
2020-04-14	$57.00	$57.00	$57.00	$57.00	$50.37	0
2020-04-13	$57.00	$57.00	$57.00	$57.00	$50.37	295
2020-04-09	$59.67	$59.67	$59.67	$59.67	$52.73	132
2020-04-08	$60.49	$60.49	$60.49	$60.49	$53.45	0
2020-04-07	$58.00	$60.49	$58.00	$60.49	$52.74	401
2020-04-06	$55.77	$55.77	$55.77	$55.77	$48.62	200
2020-04-03	$58.99	$58.99	$58.99	$58.99	$51.43	371
2020-04-02	$56.03	$56.03	$56.03	$56.03	$48.85	25
2020-04-01	$56.03	$56.03	$56.03	$56.03	$48.85	0
2020-03-31	$56.03	$56.03	$56.03	$56.03	$48.85	190
2020-03-30	$54.30	$56.22	$54.00	$56.22	$49.02	400
2020-03-27	$53.76	$53.76	$53.76	$53.76	$46.87	0
2020-03-26	$54.13	$54.25	$53.76	$53.76	$46.87	320
2020-03-25	$55.00	$55.00	$55.00	$55.00	$47.95	140
2020-03-24	$53.70	$57.00	$51.00	$57.00	$49.70	1,438
2020-03-23	$53.10	$53.12	$53.01	$53.01	$46.22	625
2020-03-20	$53.10	$55.00	$53.10	$55.00	$47.95	377
2020-03-19	$53.45	$53.45	$53.00	$53.00	$46.21	253
2020-03-18	$53.50	$53.50	$53.00	$53.00	$46.21	650
2020-03-17	$58.00	$58.00	$58.00	$58.00	$50.57	595
2020-03-16	$59.00	$59.00	$58.30	$58.50	$51.00	760
2020-03-13	$57.45	$57.45	$57.45	$57.45	$50.09	0
2020-03-12	$58.52	$58.52	$57.45	$57.45	$50.09	300
2020-03-11	$61.00	$61.00	$61.00	$61.00	$53.18	0
2020-03-10	$61.00	$61.00	$61.00	$61.00	$53.18	32
2020-03-09	$61.00	$61.00	$61.00	$61.00	$53.18	555
2020-03-06	$61.00	$61.00	$61.00	$61.00	$53.18	120
2020-03-05	$60.00	$60.00	$60.00	$60.00	$52.31	0
2020-03-04	$58.26	$60.50	$58.26	$60.00	$52.31	854
2020-03-03	$60.50	$60.50	$60.50	$60.50	$52.75	100
2020-03-02	$59.00	$59.00	$59.00	$59.00	$51.44	861
2020-02-28	$59.90	$59.90	$59.90	$59.90	$52.22	0
2020-02-27	$59.90	$59.90	$59.90	$59.90	$52.22	0
2020-02-26	$59.90	$59.90	$59.90	$59.90	$52.22	100
2020-02-25	$59.90	$59.90	$59.90	$59.90	$52.22	0
2020-02-24	$59.90	$59.90	$59.90	$59.90	$52.22	0
2020-02-21	$59.90	$59.90	$59.90	$59.90	$52.22	100
2020-02-20	$60.05	$60.05	$59.90	$59.90	$52.22	501
2020-02-19	$60.50	$60.50	$60.50	$60.50	$52.75	0
2020-02-18	$60.50	$60.50	$60.50	$60.50	$52.75	200
2020-02-14	$61.00	$61.00	$61.00	$61.00	$53.18	0
2020-02-13	$61.00	$61.00	$61.00	$61.00	$53.18	0
2020-02-12	$61.00	$61.00	$61.00	$61.00	$53.18	100
2020-02-11	$60.01	$60.01	$60.01	$60.01	$52.32	0
2020-02-10	$60.01	$60.01	$60.01	$60.01	$52.32	0
2020-02-07	$60.01	$60.01	$60.01	$60.01	$52.32	136
2020-02-06	$60.02	$60.02	$60.01	$60.01	$52.32	341
2020-02-05	$60.01	$60.01	$60.01	$60.01	$52.32	166
2020-02-04	$59.50	$59.50	$59.50	$59.50	$51.87	160
2020-02-03	$59.50	$59.50	$59.50	$59.50	$51.87	1
2020-01-31	$59.50	$59.50	$59.50	$59.50	$51.87	0
2020-01-30	$59.50	$59.50	$59.50	$59.50	$51.87	2
2020-01-29	$59.50	$59.50	$59.50	$59.50	$51.87	0
2020-01-28	$59.50	$59.50	$59.50	$59.50	$51.87	750
2020-01-27	$60.10	$60.10	$59.50	$59.50	$51.87	350
2020-01-24	$62.75	$62.75	$62.75	$62.75	$54.71	0
2020-01-23	$62.75	$62.75	$62.75	$62.75	$54.71	0
2020-01-22	$62.75	$62.75	$62.75	$62.75	$54.71	0
2020-01-21	$62.75	$62.75	$62.75	$62.75	$54.71	0
2020-01-17	$62.75	$62.75	$62.75	$62.75	$54.71	0
2020-01-16	$62.75	$62.75	$62.75	$62.75	$54.71	50
2020-01-15	$62.75	$62.75	$62.75	$62.75	$54.71	200
2020-01-14	$62.75	$62.75	$62.75	$62.75	$54.71	300
2020-01-13	$59.26	$59.26	$59.26	$59.26	$51.67	120
2020-01-10	$63.50	$63.50	$63.50	$63.50	$55.36	5
2020-01-09	$63.50	$63.50	$63.50	$63.50	$55.36	0
2020-01-08	$62.00	$63.50	$62.00	$63.50	$55.36	440
2020-01-07	$62.23	$62.23	$62.23	$62.23	$54.26	0
2020-01-06	$62.23	$62.23	$62.23	$62.23	$54.26	0
2020-01-03	$62.23	$62.23	$62.23	$62.23	$54.26	0
2020-01-02	$62.23	$62.23	$62.23	$62.23	$54.26	0
2019-12-31	$62.23	$62.23	$62.23	$62.23	$54.26	0
2019-12-30	$61.41	$61.41	$61.41	$61.41	$53.54	54
2019-12-27	$62.23	$62.23	$62.23	$62.23	$53.54	0
2019-12-26	$62.23	$62.23	$62.23	$62.23	$53.54	0
2019-12-24	$62.23	$62.23	$62.23	$62.23	$53.54	100
2019-12-23	$63.50	$63.50	$63.50	$63.50	$54.63	19
2019-12-20	$60.72	$63.50	$60.72	$63.50	$54.63	685
2019-12-19	$59.50	$59.50	$59.50	$59.50	$51.19	0
2019-12-18	$59.50	$59.50	$59.50	$59.50	$51.19	0
2019-12-17	$59.50	$59.50	$59.50	$59.50	$51.19	50
2019-12-16	$59.50	$59.50	$59.50	$59.50	$51.19	100
2019-12-13	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-12	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-11	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-10	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-09	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-06	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-05	$58.00	$58.00	$58.00	$58.00	$49.90	50
2019-12-04	$58.00	$58.00	$58.00	$58.00	$49.90	0
2019-12-03	$58.06	$58.06	$58.00	$58.00	$49.90	214
2019-12-02	$61.00	$61.00	$61.00	$61.00	$52.48	100
2019-11-29	$61.00	$61.00	$61.00	$61.00	$52.48	0
2019-11-27	$60.63	$61.00	$60.63	$61.00	$52.48	543
2019-11-26	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-25	$60.50	$60.50	$60.50	$60.50	$52.05	12
2019-11-22	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-21	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-20	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-19	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-18	$60.50	$60.50	$60.50	$60.50	$52.05	140
2019-11-15	$60.50	$60.50	$60.50	$60.50	$52.05	300
2019-11-14	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-13	$60.50	$60.50	$60.50	$60.50	$52.05	0
2019-11-12	$60.50	$60.50	$60.50	$60.50	$52.05	126
2019-11-11	$57.40	$57.40	$57.40	$57.40	$49.38	0
2019-11-08	$60.30	$60.30	$57.40	$57.40	$49.38	348
2019-11-07	$57.00	$57.00	$57.00	$57.00	$49.04	250
2019-11-06	$60.38	$60.38	$60.38	$60.38	$51.95	0
2019-11-05	$60.38	$60.38	$60.38	$60.38	$51.95	0
2019-11-04	$60.38	$60.38	$60.38	$60.38	$51.95	80
2019-11-01	$60.49	$60.49	$60.49	$60.49	$52.04	0
2019-10-31	$60.49	$60.49	$60.49	$60.49	$52.04	0
2019-10-30	$60.49	$60.49	$60.49	$60.49	$52.04	2
2019-10-29	$60.49	$60.49	$60.49	$60.49	$52.04	0
2019-10-28	$60.49	$60.49	$60.49	$60.49	$52.04	0
2019-10-25	$60.49	$60.49	$60.49	$60.49	$52.04	0
2019-10-24	$59.00	$60.49	$59.00	$60.49	$52.04	342
2019-10-23	$55.89	$55.89	$55.89	$55.89	$48.09	0
2019-10-22	$55.89	$55.89	$55.89	$55.89	$48.09	0
2019-10-21	$55.89	$55.89	$55.89	$55.89	$48.09	0
2019-10-18	$55.89	$55.89	$55.89	$55.89	$48.09	1
2019-10-17	$55.89	$55.89	$55.89	$55.89	$48.09	2
2019-10-16	$55.89	$55.89	$55.89	$55.89	$48.09	0
2019-10-15	$55.89	$55.89	$55.89	$55.89	$48.09	0
2019-10-14	$55.89	$55.89	$55.89	$55.89	$48.09	200
2019-10-11	$60.00	$60.00	$60.00	$60.00	$51.62	0
2019-10-10	$60.00	$60.00	$60.00	$60.00	$51.62	0
2019-10-09	$60.00	$60.00	$60.00	$60.00	$51.62	0
2019-10-08	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-10-07	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-10-04	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-10-03	$60.00	$60.00	$60.00	$60.00	$50.93	27
2019-10-02	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-10-01	$60.00	$60.00	$60.00	$60.00	$50.93	11
2019-09-30	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-27	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-26	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-25	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-24	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-23	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-20	$60.00	$60.00	$60.00	$60.00	$50.93	100
2019-09-19	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-18	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-17	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-16	$60.00	$60.00	$60.00	$60.00	$50.93	26
2019-09-13	$60.00	$60.00	$60.00	$60.00	$50.93	0
2019-09-12	$60.00	$60.00	$60.00	$60.00	$50.93	16
2019-09-11	$60.00	$60.00	$60.00	$60.00	$50.93	350
2019-09-10	$59.70	$59.70	$59.70	$59.70	$50.67	180
2019-09-09	$59.00	$60.00	$59.00	$59.00	$50.08	1,450
2019-09-06	$60.44	$60.44	$59.05	$59.05	$50.12	1,100
2019-09-05	$59.44	$60.00	$59.44	$60.00	$50.93	710
2019-09-04	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-09-03	$58.35	$58.35	$58.35	$58.35	$49.53	4
2019-08-30	$58.35	$58.35	$58.35	$58.35	$49.53	83
2019-08-29	$58.35	$58.35	$58.35	$58.35	$49.53	83
2019-08-28	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-27	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-26	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-23	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-22	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-21	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-20	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-19	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-15	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-14	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-13	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-12	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-09	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-08	$58.35	$58.35	$58.35	$58.35	$49.53	0
2019-08-07	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-06	$58.35	$58.35	$58.35	$58.35	$49.53	25
2019-08-05	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-02	$58.35	$58.35	$58.35	$58.35	$49.53	100
2019-08-01	$58.35	$58.35	$58.35	$58.35	$49.53	5
2019-07-31	$58.35	$58.35	$58.35	$58.35	$49.53	200
2019-07-30	$58.35	$58.35	$58.35	$58.35	$49.53	155
2019-07-29	$59.00	$59.00	$59.00	$59.00	$50.08	203
2019-07-26	$59.00	$59.00	$59.00	$59.00	$50.08	0
2019-07-25	$59.00	$59.00	$59.00	$59.00	$50.08	170
2019-07-24	$57.35	$57.35	$57.35	$57.35	$48.68	0
2019-07-23	$57.35	$57.35	$57.35	$57.35	$48.68	0
2019-07-22	$57.35	$57.35	$57.35	$57.35	$48.68	0
2019-07-19	$57.35	$57.35	$57.35	$57.35	$48.68	0
2019-07-18	$57.35	$57.35	$57.35	$57.35	$48.68	0
2019-07-17	$57.35	$57.35	$57.35	$57.35	$48.68	0
2019-07-16	$57.55	$57.55	$57.35	$57.35	$48.68	200
2019-07-15	$57.05	$57.05	$57.05	$57.05	$48.42	0
2019-07-12	$57.05	$57.05	$57.05	$57.05	$48.42	0
2019-07-11	$57.05	$57.05	$57.05	$57.05	$48.42	0
2019-07-10	$57.05	$57.05	$57.05	$57.05	$48.42	0
2019-07-09	$57.05	$57.05	$57.05	$57.05	$48.42	0
2019-07-08	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-07-05	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-07-03	$57.05	$57.05	$57.05	$57.05	$47.74	90
2019-07-02	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-07-01	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-06-28	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-06-27	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-06-26	$57.05	$57.05	$57.05	$57.05	$47.74	90
2019-06-25	$57.05	$57.05	$57.05	$57.05	$47.74	35
2019-06-24	$57.06	$57.06	$57.05	$57.05	$47.74	456
2019-06-21	$57.05	$57.05	$57.05	$57.05	$47.74	0
2019-06-20	$57.05	$57.05	$57.05	$57.05	$47.74	1
2019-06-18	$56.98	$57.05	$56.98	$57.05	$47.74	200
2019-06-17	$56.45	$56.45	$56.45	$56.45	$47.23	364
2019-06-14	$56.05	$56.05	$56.05	$56.05	$46.90	150
2019-06-13	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-06-12	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-06-11	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-06-06	$56.05	$56.05	$56.05	$56.05	$46.90	50
2019-06-05	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-06-04	$56.05	$56.05	$56.05	$56.05	$46.90	96
2019-06-03	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-05-31	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-05-30	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-05-29	$56.05	$56.05	$56.05	$56.05	$46.90	40
2019-05-28	$56.05	$56.05	$56.05	$56.05	$46.90	0
2019-05-24	$56.05	$56.05	$56.05	$56.05	$46.90	350
2019-05-23	$56.06	$60.25	$56.06	$57.00	$47.69	605
2019-05-22	$57.04	$60.50	$57.04	$60.50	$50.62	1,807
2019-05-21	$57.00	$57.00	$57.00	$57.00	$47.69	0
2019-05-20	$57.00	$57.00	$57.00	$57.00	$47.69	0
2019-05-17	$56.00	$57.00	$56.00	$57.00	$47.69	1,436
2019-05-16	$56.00	$56.00	$56.00	$56.00	$46.86	100
2019-05-15	$56.00	$56.00	$56.00	$56.00	$46.86	0
2019-05-14	$56.00	$56.00	$56.00	$56.00	$46.86	100
2019-05-13	$55.41	$55.41	$55.41	$55.41	$46.36	0
2019-05-10	$55.41	$55.41	$55.41	$55.41	$46.36	0
2019-05-09	$55.41	$55.41	$55.41	$55.41	$46.36	100
2019-05-08	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-05-07	$55.43	$55.75	$55.40	$55.40	$46.36	1,740
2019-05-06	$56.34	$56.34	$56.34	$56.34	$47.14	0
2019-05-03	$56.35	$56.35	$56.34	$56.34	$47.14	425
2019-05-02	$56.34	$56.34	$56.34	$56.34	$47.14	100
2019-05-01	$56.28	$56.28	$56.28	$56.28	$47.09	200
2019-04-30	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-29	$54.58	$54.58	$54.58	$54.58	$45.67	2
2019-04-25	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-24	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-23	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-22	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-18	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-17	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-15	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-12	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-11	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-10	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-09	$55.40	$55.40	$55.40	$55.40	$46.36	0
2019-04-08	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-04-05	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-04-04	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-04-03	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-04-02	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-04-01	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-29	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-28	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-27	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-26	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-25	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-22	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-21	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-20	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-18	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-14	$55.40	$55.40	$55.40	$55.40	$45.68	0
2019-03-13	$56.50	$56.50	$55.40	$55.40	$45.68	300
2019-03-12	$55.50	$55.50	$55.50	$55.50	$45.76	0
2019-03-11	$55.50	$55.50	$55.50	$55.50	$45.76	0
2019-03-08	$55.50	$55.50	$55.50	$55.50	$45.76	14
2019-03-07	$55.50	$55.50	$55.50	$55.50	$45.76	0
2019-03-06	$55.50	$55.50	$55.50	$55.50	$45.76	0
2019-03-05	$55.50	$55.50	$55.50	$55.50	$45.76	30
2019-03-04	$55.50	$55.50	$55.50	$55.50	$45.76	0
2019-03-01	$55.70	$55.70	$55.50	$55.50	$45.76	600
2019-02-28	$55.70	$55.70	$55.70	$55.70	$45.93	200
2019-02-27	$55.60	$55.60	$55.60	$55.60	$45.84	299
2019-02-26	$56.18	$56.18	$56.18	$56.18	$46.32	0
2019-02-25	$55.81	$56.18	$55.81	$56.18	$46.32	700
2019-02-21	$55.60	$55.95	$55.60	$55.95	$46.13	600
2019-02-20	$55.61	$55.61	$55.61	$55.61	$45.85	209
2019-02-19	$55.95	$55.95	$55.95	$55.95	$46.13	400
2019-02-15	$55.62	$55.62	$55.62	$55.62	$45.86	0
2019-02-14	$55.62	$55.62	$55.62	$55.62	$45.86	100
2019-02-13	$55.96	$55.96	$55.96	$55.96	$46.14	200
2019-02-12	$55.61	$55.61	$55.61	$55.61	$45.85	0
2019-02-11	$55.61	$55.61	$55.61	$55.61	$45.85	310
2019-02-08	$55.60	$55.60	$55.60	$55.60	$45.84	16
2019-02-07	$55.60	$55.60	$55.60	$55.60	$45.84	0
2019-02-06	$55.60	$55.60	$55.60	$55.60	$45.84	0
2019-02-05	$55.60	$55.60	$55.60	$55.60	$45.84	275
2019-02-04	$55.96	$55.96	$55.96	$55.96	$46.14	200
2019-02-01	$55.65	$55.65	$55.65	$55.65	$45.89	66
2019-01-31	$55.65	$55.65	$55.65	$55.65	$45.89	0
2019-01-30	$55.65	$55.65	$55.65	$55.65	$45.89	2
2019-01-29	$55.65	$55.65	$55.65	$55.65	$45.89	0
2019-01-28	$55.65	$55.65	$55.65	$55.65	$45.89	0
2019-01-25	$55.65	$55.65	$55.65	$55.65	$45.89	500
2019-01-24	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-23	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-18	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-17	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-16	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-15	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-14	$55.75	$55.75	$55.75	$55.75	$45.97	0
2019-01-11	$55.25	$55.75	$55.25	$55.75	$45.97	705
2019-01-10	$55.00	$55.00	$55.00	$55.00	$45.35	0
2019-01-09	$55.00	$55.00	$55.00	$55.00	$45.35	100
2019-01-08	$54.75	$54.75	$54.75	$54.75	$44.48	0
2019-01-07	$54.75	$54.75	$54.75	$54.75	$44.48	0
2019-01-04	$54.75	$54.75	$54.75	$54.75	$44.48	166
2019-01-03	$54.72	$54.72	$54.72	$54.72	$44.46	0
2018-12-31	$54.72	$54.72	$54.72	$54.72	$44.46	900
2018-12-27	$55.34	$55.34	$55.34	$55.34	$44.96	0
2018-12-26	$55.34	$55.34	$55.34	$55.34	$44.96	0
2018-12-24	$55.34	$55.34	$55.34	$55.34	$44.96	100
2018-12-21	$55.25	$55.25	$55.25	$55.25	$44.89	40
2018-12-20	$55.25	$55.25	$55.25	$55.25	$44.89	0
2018-12-18	$55.25	$55.25	$55.25	$55.25	$44.89	100
2018-12-14	$55.15	$55.15	$55.00	$55.00	$44.68	374
2018-12-13	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-12-12	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-12-11	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-12-10	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-12-07	$55.15	$55.15	$55.15	$55.15	$44.80	58
2018-12-04	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-12-03	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-11-30	$55.15	$55.15	$55.15	$55.15	$44.80	0
2018-11-29	$54.90	$55.15	$54.90	$55.15	$44.80	334
2018-11-28	$54.26	$54.70	$54.26	$54.70	$44.44	1,161
2018-11-27	$54.50	$54.50	$54.50	$54.50	$44.28	65
2018-11-26	$54.50	$54.50	$54.50	$54.50	$44.28	0
2018-11-21	$54.50	$54.50	$54.50	$54.50	$44.28	0
2018-11-20	$54.50	$54.50	$54.50	$54.50	$44.28	0
2018-11-19	$54.50	$54.50	$54.50	$54.50	$44.28	311
2018-11-16	$54.80	$54.80	$54.80	$54.80	$44.52	0
2018-11-15	$54.80	$54.80	$54.80	$54.80	$44.52	100
2018-11-14	$54.06	$54.06	$54.00	$54.00	$43.87	2,250
2018-11-13	$54.12	$54.12	$54.05	$54.05	$43.91	396
2018-11-12	$54.05	$54.05	$54.05	$54.05	$43.91	100
2018-11-09	$54.34	$54.34	$54.24	$54.24	$44.07	310
2018-11-08	$55.34	$55.34	$55.34	$55.34	$44.96	0
2018-11-07	$54.26	$55.34	$54.22	$55.34	$44.96	504
2018-11-06	$54.22	$54.22	$54.22	$54.22	$44.05	0
2018-11-05	$54.22	$54.22	$54.22	$54.22	$44.05	100
2018-11-02	$54.15	$54.15	$54.15	$54.15	$43.99	0
2018-11-01	$54.15	$54.15	$54.15	$54.15	$43.99	2
2018-10-31	$54.44	$54.44	$54.15	$54.15	$43.99	400
2018-10-30	$55.65	$55.65	$55.65	$55.65	$45.21	2
2018-10-29	$55.65	$55.65	$55.65	$55.65	$45.21	0
2018-10-26	$55.65	$55.65	$55.65	$55.65	$45.21	0
2018-10-25	$55.69	$55.69	$55.65	$55.65	$45.21	200
2018-10-24	$55.25	$55.25	$55.25	$55.25	$44.89	0
2018-10-23	$55.25	$55.25	$55.25	$55.25	$44.89	56
2018-10-22	$55.25	$55.25	$55.25	$55.25	$44.89	0
2018-10-19	$55.25	$55.25	$55.25	$55.25	$44.89	184
2018-10-18	$55.25	$55.25	$55.25	$55.25	$44.89	0
2018-10-17	$55.25	$55.25	$55.25	$55.25	$44.89	75
2018-10-16	$55.25	$55.25	$55.25	$55.25	$44.89	31
2018-10-15	$55.25	$55.25	$55.25	$55.25	$44.89	0
2018-10-12	$55.25	$55.25	$55.25	$55.25	$44.89	0
2018-10-11	$55.25	$55.25	$55.25	$55.25	$44.89	100
2018-10-10	$54.30	$54.30	$54.30	$54.30	$44.11	0
2018-10-09	$54.30	$54.30	$54.30	$54.30	$44.11	700
2018-10-08	$55.07	$55.07	$55.07	$55.07	$44.07	0
2018-10-05	$55.07	$55.07	$55.07	$55.07	$44.07	100
2018-10-04	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-10-03	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-10-02	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-10-01	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-09-28	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-09-27	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-09-26	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-09-25	$55.90	$55.90	$55.90	$55.90	$44.74	0
2018-09-24	$55.90	$55.90	$55.90	$55.90	$44.74	100
2018-09-21	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-20	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-19	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-18	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-17	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-14	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-13	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-12	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-11	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-10	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-07	$55.52	$55.52	$55.52	$55.52	$44.43	50
2018-09-06	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-09-05	$55.52	$55.52	$55.52	$55.52	$44.43	170
2018-09-04	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-08-31	$55.52	$55.52	$55.52	$55.52	$44.43	0
2018-08-30	$55.52	$55.52	$55.52	$55.52	$44.43	200
2018-08-29	$55.75	$55.75	$55.75	$55.75	$44.62	100
2018-08-28	$55.55	$55.55	$55.55	$55.55	$44.46	0
2018-08-27	$55.55	$55.55	$55.55	$55.55	$44.46	0
2018-08-24	$55.55	$55.55	$55.55	$55.55	$44.46	0
2018-08-23	$55.55	$55.55	$55.55	$55.55	$44.46	75
2018-08-22	$55.55	$55.55	$55.55	$55.55	$44.46	10
2018-08-21	$55.55	$55.55	$55.55	$55.55	$44.46	1
2018-08-20	$55.55	$55.55	$55.55	$55.55	$44.46	0
2018-08-17	$55.55	$55.55	$55.55	$55.55	$44.46	0
2018-08-16	$55.55	$55.55	$55.55	$55.55	$44.46	0
2018-08-15	$55.55	$55.55	$55.55	$55.55	$44.46	300
2018-08-14	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-13	$56.50	$56.50	$56.50	$56.50	$45.22	25
2018-08-10	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-09	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-08	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-07	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-06	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-03	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-02	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-08-01	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-31	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-30	$56.50	$56.50	$56.50	$56.50	$45.22	2
2018-07-27	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-26	$56.50	$56.50	$56.50	$56.50	$45.22	40
2018-07-25	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-24	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-23	$55.68	$56.50	$55.68	$56.50	$45.22	400
2018-07-20	$55.68	$55.68	$55.68	$55.68	$44.56	0
2018-07-19	$55.68	$55.68	$55.68	$55.68	$44.56	0
2018-07-18	$55.68	$55.68	$55.68	$55.68	$44.56	0
2018-07-17	$55.68	$55.68	$55.68	$55.68	$44.56	0
2018-07-16	$55.68	$55.68	$55.68	$55.68	$44.56	0
2018-07-13	$55.68	$55.68	$55.68	$55.68	$44.56	0
2018-07-12	$55.68	$55.68	$55.68	$55.68	$44.56	100
2018-07-11	$54.76	$54.76	$54.75	$54.75	$43.82	700
2018-07-10	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-09	$56.50	$56.50	$56.50	$56.50	$45.22	0
2018-07-06	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-07-05	$56.50	$56.50	$56.50	$56.50	$44.57	259
2018-07-03	$56.75	$56.75	$56.75	$56.75	$44.77	200
2018-07-02	$55.50	$55.50	$55.50	$55.50	$43.78	0
2018-06-29	$55.50	$55.50	$55.50	$55.50	$43.78	0
2018-06-28	$55.50	$55.50	$55.50	$55.50	$43.78	0
2018-06-27	$55.50	$55.50	$55.50	$55.50	$43.78	0
2018-06-26	$55.50	$55.50	$55.50	$55.50	$43.78	0
2018-06-25	$55.52	$55.52	$55.50	$55.50	$43.78	558
2018-06-22	$55.75	$55.75	$55.75	$55.75	$43.98	0
2018-06-21	$55.75	$55.75	$55.75	$55.75	$43.98	0
2018-06-20	$55.75	$55.75	$55.75	$55.75	$43.98	100
2018-06-19	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-18	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-15	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-14	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-13	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-12	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-11	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-08	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-07	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-06	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-05	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-04	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-06-01	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-05-31	$55.04	$55.04	$55.04	$55.04	$43.42	0
2018-05-30	$55.04	$55.04	$55.04	$55.04	$43.42	100
2018-05-29	$55.45	$55.45	$55.45	$55.45	$43.74	0
2018-05-25	$55.45	$55.45	$55.45	$55.45	$43.74	0
2018-05-24	$55.45	$55.45	$55.45	$55.45	$43.74	0
2018-05-23	$55.45	$55.45	$55.45	$55.45	$43.74	0
2018-05-22	$55.45	$55.45	$55.45	$55.45	$43.74	100
2018-05-21	$55.10	$55.10	$55.10	$55.10	$43.47	100
2018-05-18	$56.25	$56.25	$56.25	$56.25	$44.37	0
2018-05-17	$56.25	$56.25	$56.25	$56.25	$44.37	100
2018-05-16	$55.00	$55.00	$55.00	$55.00	$43.39	600
2018-05-15	$57.50	$57.50	$57.50	$57.50	$45.36	0
2018-05-14	$57.50	$57.50	$57.50	$57.50	$45.36	0
2018-05-11	$57.50	$57.50	$57.50	$57.50	$45.36	0
2018-05-10	$57.50	$57.50	$57.50	$57.50	$45.36	0
2018-05-09	$57.50	$57.50	$57.50	$57.50	$45.36	0
2018-05-08	$57.50	$57.50	$57.50	$57.50	$45.36	0
2018-05-07	$57.50	$57.50	$57.50	$57.50	$45.36	300
2018-05-04	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-05-03	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-05-02	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-05-01	$56.50	$56.50	$56.50	$56.50	$44.57	1
2018-04-30	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-27	$56.50	$56.50	$56.50	$56.50	$44.57	2
2018-04-26	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-25	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-24	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-23	$56.50	$56.50	$56.50	$56.50	$44.57	40
2018-04-20	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-19	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-18	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-17	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-16	$56.50	$56.50	$56.50	$56.50	$44.57	40
2018-04-13	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-12	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-11	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-10	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-09	$56.50	$56.50	$56.50	$56.50	$44.57	0
2018-04-06	$56.50	$56.50	$56.50	$56.50	$43.93	100
2018-04-05	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-04-04	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-04-03	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-04-02	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-03-29	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-03-28	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-03-27	$54.48	$54.48	$54.48	$54.48	$42.36	0
2018-03-26	$54.48	$54.48	$54.48	$54.48	$42.36	300
2018-03-23	$54.41	$54.41	$54.41	$54.41	$42.31	100
2018-03-22	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-21	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-20	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-19	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-16	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-15	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-14	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-13	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-12	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-09	$54.05	$54.05	$54.05	$54.05	$42.03	10
2018-03-08	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-07	$54.05	$54.05	$54.05	$54.05	$42.03	0
2018-03-06	$54.05	$54.05	$54.05	$54.05	$42.03	200
2018-03-05	$54.38	$54.38	$54.38	$54.38	$42.29	0
2018-03-02	$54.38	$54.38	$54.38	$54.38	$42.29	0
2018-03-01	$55.50	$55.50	$54.38	$54.38	$42.29	300
2018-02-28	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-27	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-26	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-23	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-22	$57.00	$57.00	$57.00	$57.00	$44.32	200
2018-02-21	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-20	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-16	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-15	$56.75	$56.75	$56.75	$56.75	$44.13	0
2018-02-14	$56.75	$56.75	$56.75	$56.75	$44.13	200
2018-02-13	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-02-12	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-02-09	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-02-08	$56.50	$56.50	$56.50	$56.50	$43.93	200
2018-02-07	$56.00	$56.00	$56.00	$56.00	$43.55	0
2018-02-06	$56.00	$56.00	$56.00	$56.00	$43.55	0
2018-02-05	$56.00	$56.00	$56.00	$56.00	$43.55	0
2018-02-02	$56.00	$56.00	$56.00	$56.00	$43.55	14
2018-02-01	$56.00	$56.00	$56.00	$56.00	$43.55	40
2018-01-31	$56.00	$56.00	$56.00	$56.00	$43.55	0
2018-01-30	$56.00	$56.00	$56.00	$56.00	$43.55	2
2018-01-29	$56.00	$56.00	$56.00	$56.00	$43.55	300
2018-01-26	$55.75	$55.75	$55.75	$55.75	$43.35	178
2018-01-25	$55.75	$55.75	$55.75	$55.75	$43.35	1
2018-01-24	$55.75	$55.75	$55.75	$55.75	$43.35	0
2018-01-23	$55.75	$55.75	$55.75	$55.75	$43.35	175
2018-01-22	$55.05	$55.05	$55.05	$55.05	$42.81	360
2018-01-19	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-18	$56.50	$56.50	$56.50	$56.50	$43.93	100
2018-01-17	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-16	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-12	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-11	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-10	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-09	$56.50	$56.50	$56.50	$56.50	$43.93	0
2018-01-08	$56.50	$56.50	$56.50	$56.50	$43.31	532
2018-01-05	$56.00	$56.50	$56.00	$56.50	$43.31	1,232
2018-01-04	$56.00	$56.00	$56.00	$56.00	$42.92	400
2018-01-03	$56.45	$56.45	$56.25	$56.25	$43.11	949
2018-01-02	$56.45	$56.45	$56.45	$56.45	$43.27	0
2017-12-29	$56.45	$56.45	$56.45	$56.45	$43.27	2
2017-12-28	$56.45	$56.45	$56.45	$56.45	$43.27	100
2017-12-27	$56.35	$56.35	$56.35	$56.35	$43.19	175
2017-12-26	$56.45	$56.45	$56.45	$56.45	$43.27	0
2017-12-22	$56.30	$56.45	$56.30	$56.45	$43.27	647
2017-12-21	$56.25	$56.30	$56.25	$56.30	$43.15	635
2017-12-20	$55.20	$55.20	$55.20	$55.20	$42.31	400
2017-12-19	$55.00	$55.00	$55.00	$55.00	$42.16	75
2017-12-18	$55.00	$55.00	$55.00	$55.00	$42.16	0
2017-12-15	$55.00	$55.00	$55.00	$55.00	$42.16	165
2017-12-14	$55.00	$55.00	$55.00	$55.00	$42.16	0
2017-12-13	$55.00	$55.00	$55.00	$55.00	$42.16	0
2017-12-12	$55.00	$55.00	$55.00	$55.00	$42.16	200
2017-12-11	$54.35	$54.35	$54.35	$54.35	$41.66	0
2017-12-08	$54.35	$54.35	$54.35	$54.35	$41.66	0
2017-12-07	$54.35	$54.35	$54.35	$54.35	$41.66	0
2017-12-06	$54.35	$54.35	$54.35	$54.35	$41.66	0
2017-12-05	$54.35	$54.35	$54.35	$54.35	$41.66	0
2017-12-04	$55.00	$55.00	$54.35	$54.35	$41.66	300
2017-12-01	$56.45	$56.45	$56.45	$56.45	$43.27	0
2017-11-30	$56.45	$56.45	$56.45	$56.45	$43.27	0
2017-11-29	$56.45	$56.45	$56.45	$56.45	$43.27	0
2017-11-28	$56.45	$56.45	$56.45	$56.45	$43.27	0
2017-11-27	$56.45	$56.45	$56.45	$56.45	$43.27	100
2017-11-24	$56.50	$56.50	$56.50	$56.50	$43.31	0
2017-11-22	$56.50	$56.50	$56.50	$56.50	$43.31	0
2017-11-21	$56.50	$56.50	$56.50	$56.50	$43.31	0
2017-11-20	$56.50	$56.50	$56.50	$56.50	$43.31	0
2017-11-17	$56.50	$56.50	$56.50	$56.50	$43.31	0
2017-11-16	$56.50	$56.50	$56.50	$56.50	$43.31	300
2017-11-15	$55.25	$55.25	$55.25	$55.25	$42.35	250
2017-11-14	$55.25	$55.25	$55.25	$55.25	$42.35	0
2017-11-13	$55.25	$55.25	$55.25	$55.25	$42.35	0
2017-11-10	$55.25	$55.25	$55.25	$55.25	$42.35	0
2017-11-09	$55.25	$55.25	$55.25	$55.25	$42.35	400
2017-11-08	$55.25	$55.25	$55.25	$55.25	$42.35	0
2017-11-07	$55.25	$55.25	$55.25	$55.25	$42.35	0
2017-11-06	$55.25	$55.25	$55.25	$55.25	$42.35	90
2017-11-03	$55.25	$55.25	$55.25	$55.25	$42.35	300
2017-11-02	$54.65	$54.65	$54.65	$54.65	$41.89	0
2017-11-01	$54.65	$54.65	$54.65	$54.65	$41.89	1
2017-10-31	$54.65	$54.65	$54.65	$54.65	$41.89	0
2017-10-30	$54.65	$54.65	$54.65	$54.65	$41.89	2
2017-10-27	$54.65	$54.65	$54.65	$54.65	$41.89	0
2017-10-26	$54.65	$54.65	$54.65	$54.65	$41.89	670
2017-10-25	$54.65	$54.65	$54.65	$54.65	$41.89	0
2017-10-24	$54.70	$54.70	$54.56	$54.65	$41.89	869
2017-10-23	$54.70	$54.70	$54.70	$54.70	$41.93	206
2017-10-20	$54.50	$54.50	$54.50	$54.50	$41.77	0
2017-10-19	$54.50	$54.50	$54.50	$54.50	$41.77	0
2017-10-18	$54.25	$54.50	$54.25	$54.50	$41.77	314
2017-10-17	$55.00	$55.25	$52.50	$55.21	$42.32	3,310
2017-10-16	$57.10	$57.10	$57.10	$57.10	$43.77	0
2017-10-13	$57.10	$57.10	$57.10	$57.10	$43.77	0
2017-10-12	$57.10	$57.10	$57.10	$57.10	$43.77	0
2017-10-11	$57.10	$57.10	$57.10	$57.10	$43.77	0
2017-10-10	$57.10	$57.10	$57.10	$57.10	$43.77	0
2017-10-09	$57.10	$57.10	$57.10	$57.10	$43.77	400
2017-10-06	$56.50	$56.50	$56.50	$56.50	$43.31	0
2017-10-05	$56.50	$56.50	$56.50	$56.50	$42.69	200
2017-10-04	$55.10	$55.10	$55.10	$55.10	$41.63	80
2017-10-03	$55.10	$55.10	$55.10	$55.10	$41.63	0
2017-10-02	$55.10	$55.10	$55.10	$55.10	$41.63	50
2017-09-29	$55.10	$55.10	$55.10	$55.10	$41.63	26
2017-09-28	$55.10	$55.10	$55.10	$55.10	$41.63	0
2017-09-27	$55.10	$55.10	$55.10	$55.10	$41.63	0
2017-09-26	$55.20	$55.20	$55.10	$55.10	$41.63	5,842
2017-09-25	$55.15	$55.25	$55.14	$55.25	$41.74	5,917
2017-09-22	$55.80	$55.80	$55.14	$55.14	$41.66	13,458
2017-09-21	$55.80	$55.80	$55.80	$55.80	$42.16	1,000
2017-09-20	$57.15	$57.15	$57.15	$57.15	$43.18	100
2017-09-19	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-09-18	$55.99	$55.99	$55.99	$55.99	$42.30	400
2017-09-15	$56.00	$56.00	$56.00	$56.00	$42.31	100
2017-09-14	$58.25	$58.25	$58.25	$58.25	$44.01	300
2017-09-13	$55.50	$55.50	$55.50	$55.50	$41.93	100
2017-09-12	$55.60	$55.60	$55.60	$55.60	$42.01	200
2017-09-11	$56.00	$56.00	$56.00	$56.00	$42.31	200
2017-09-08	$54.95	$54.95	$54.95	$54.95	$41.52	0
2017-09-07	$54.95	$54.95	$54.95	$54.95	$41.52	200
2017-09-06	$55.00	$55.00	$54.95	$54.95	$41.52	378
2017-09-05	$55.25	$55.25	$55.25	$55.25	$41.74	102
2017-09-01	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-31	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-30	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-29	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-28	$56.00	$56.00	$56.00	$56.00	$42.31	159
2017-08-25	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-24	$56.00	$56.00	$56.00	$56.00	$42.31	35
2017-08-23	$56.00	$56.00	$56.00	$56.00	$42.31	2
2017-08-22	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-21	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-08-18	$56.00	$56.00	$56.00	$56.00	$42.31	200
2017-08-17	$54.40	$54.40	$54.40	$54.40	$41.10	0
2017-08-16	$54.40	$54.40	$54.40	$54.40	$41.10	0
2017-08-15	$54.40	$54.40	$54.40	$54.40	$41.10	0
2017-08-14	$54.40	$54.40	$54.40	$54.40	$41.10	65
2017-08-11	$54.40	$54.40	$54.40	$54.40	$41.10	94
2017-08-10	$54.40	$54.40	$54.40	$54.40	$41.10	200
2017-08-09	$54.35	$54.35	$54.35	$54.35	$41.06	0
2017-08-08	$54.35	$54.35	$54.35	$54.35	$41.06	0
2017-08-07	$54.35	$54.35	$54.35	$54.35	$41.06	100
2017-08-04	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-08-03	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-08-02	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-08-01	$55.99	$55.99	$55.99	$55.99	$42.30	210
2017-07-31	$55.99	$55.99	$55.99	$55.99	$42.30	72
2017-07-28	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-07-27	$55.99	$55.99	$55.99	$55.99	$42.30	2
2017-07-26	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-07-25	$55.99	$55.99	$55.99	$55.99	$42.30	0
2017-07-24	$55.99	$55.99	$55.99	$55.99	$42.30	400
2017-07-21	$54.20	$54.20	$54.20	$54.20	$40.95	85
2017-07-20	$54.20	$54.20	$54.20	$54.20	$40.95	0
2017-07-19	$54.20	$54.20	$54.20	$54.20	$40.95	32
2017-07-18	$54.20	$54.20	$54.20	$54.20	$40.95	212
2017-07-17	$55.50	$55.50	$55.50	$55.50	$41.93	0
2017-07-14	$55.50	$55.50	$55.50	$55.50	$41.93	0
2017-07-13	$55.00	$55.50	$55.00	$55.50	$41.93	300
2017-07-12	$56.00	$56.00	$56.00	$56.00	$42.31	0
2017-07-11	$56.00	$56.00	$56.00	$56.00	$42.31	800
2017-07-10	$61.84	$61.84	$61.84	$61.84	$46.72	700
2017-07-07	$55.00	$55.00	$55.00	$55.00	$41.55	0
2017-07-06	$55.00	$55.00	$55.00	$55.00	$41.55	0
2017-07-05	$55.20	$55.20	$55.00	$55.00	$40.94	650
2017-07-03	$55.00	$55.00	$55.00	$55.00	$40.94	400
2017-06-30	$55.20	$55.20	$55.20	$55.20	$41.09	1,065
2017-06-29	$55.20	$55.20	$55.10	$55.10	$41.02	445
2017-06-28	$55.20	$55.20	$55.20	$55.20	$41.09	0
2017-06-27	$55.20	$55.20	$55.20	$55.20	$41.09	0
2017-06-26	$55.20	$55.20	$55.20	$55.20	$41.09	0
2017-06-23	$55.20	$55.20	$55.20	$55.20	$41.09	0
2017-06-22	$55.20	$55.20	$55.20	$55.20	$41.09	200
2017-06-21	$54.68	$54.68	$54.68	$54.68	$40.70	0
2017-06-20	$54.68	$54.68	$54.68	$54.68	$40.70	0
2017-06-19	$54.68	$54.68	$54.68	$54.68	$40.70	150
2017-06-16	$54.01	$54.63	$54.00	$54.63	$40.67	500
2017-06-15	$55.14	$55.14	$55.14	$55.14	$41.05	50
2017-06-14	$55.14	$55.14	$55.14	$55.14	$41.05	0
2017-06-13	$55.14	$55.14	$55.14	$55.14	$41.05	0
2017-06-12	$55.14	$55.14	$55.14	$55.14	$41.05	0
2017-06-09	$55.14	$55.14	$55.14	$55.14	$41.05	0
2017-06-08	$55.14	$55.14	$55.14	$55.14	$41.05	0
2017-06-07	$55.14	$55.14	$55.14	$55.14	$41.05	0
2017-06-06	$55.14	$55.14	$55.14	$55.14	$41.05	200
2017-06-05	$53.90	$53.90	$53.90	$53.90	$40.12	70
2017-06-02	$53.90	$53.90	$53.90	$53.90	$40.12	10
2017-06-01	$53.90	$53.90	$53.90	$53.90	$40.12	0
2017-05-31	$53.90	$53.90	$53.90	$53.90	$40.12	400
2017-05-30	$53.80	$54.10	$53.80	$54.10	$40.27	1,795
2017-05-26	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-25	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-24	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-23	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-22	$53.00	$53.85	$53.00	$53.50	$39.83	900
2017-05-19	$54.50	$54.50	$54.50	$54.50	$40.57	0
2017-05-18	$54.50	$54.50	$54.50	$54.50	$40.57	72
2017-05-17	$54.50	$54.50	$54.50	$54.50	$40.57	0
2017-05-16	$54.50	$54.50	$54.50	$54.50	$40.57	400
2017-05-15	$53.50	$53.50	$53.50	$53.50	$39.83	45
2017-05-12	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-11	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-10	$53.50	$53.50	$53.50	$53.50	$39.83	10
2017-05-09	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-08	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-05	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-04	$53.50	$53.50	$53.50	$53.50	$39.83	0
2017-05-03	$53.50	$53.50	$53.50	$53.50	$39.83	200
2017-05-02	$55.20	$55.20	$55.20	$55.20	$41.09	227
2017-05-01	$55.00	$55.00	$55.00	$55.00	$40.94	100
2017-04-28	$55.00	$55.00	$55.00	$55.00	$40.94	200
2017-04-27	$55.00	$55.00	$55.00	$55.00	$40.94	200
2017-04-26	$53.97	$53.97	$53.97	$53.97	$40.18	0
2017-04-25	$53.97	$53.97	$53.97	$53.97	$40.18	100
2017-04-24	$53.90	$53.90	$53.90	$53.90	$40.12	107
2017-04-21	$54.30	$54.30	$54.30	$54.30	$40.42	500
2017-04-20	$54.35	$55.00	$54.35	$55.00	$40.94	1,300
2017-04-19	$53.40	$53.40	$53.40	$53.40	$39.75	0
2017-04-18	$53.40	$53.40	$53.40	$53.40	$39.75	0
2017-04-17	$53.40	$53.40	$53.40	$53.40	$39.75	0
2017-04-13	$53.40	$53.40	$53.40	$53.40	$39.75	100
2017-04-12	$54.38	$54.38	$54.38	$54.38	$40.48	0
2017-04-11	$54.38	$54.38	$54.38	$54.38	$40.48	0
2017-04-10	$54.38	$54.38	$54.38	$54.38	$40.48	0
2017-04-07	$54.38	$54.38	$54.38	$54.38	$40.48	0
2017-04-06	$54.38	$54.38	$54.38	$54.38	$40.48	0
2017-04-05	$54.38	$54.38	$54.38	$54.38	$39.88	400
2017-04-04	$54.35	$54.35	$54.35	$54.35	$39.86	288
2017-04-03	$53.99	$53.99	$53.99	$53.99	$39.59	425
2017-03-31	$53.61	$53.61	$53.61	$53.61	$39.31	0
2017-03-30	$54.30	$54.30	$53.61	$53.61	$39.31	500
2017-03-29	$54.00	$54.00	$54.00	$54.00	$39.60	185
2017-03-28	$53.75	$53.75	$53.75	$53.75	$39.42	0
2017-03-27	$53.75	$53.75	$53.75	$53.75	$39.42	100
2017-03-24	$53.16	$53.16	$53.16	$53.16	$38.98	0
2017-03-23	$53.16	$53.16	$53.16	$53.16	$38.98	200
2017-03-22	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-21	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-20	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-17	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-16	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-15	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-14	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-13	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-10	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-09	$53.30	$53.30	$53.30	$53.30	$39.09	200
2017-03-08	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-07	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-03-06	$53.30	$53.30	$53.30	$53.30	$39.09	100
2017-03-03	$53.60	$53.60	$53.60	$53.60	$39.31	197
2017-03-02	$54.34	$54.34	$54.34	$54.34	$39.85	0
2017-03-01	$54.34	$54.34	$54.34	$54.34	$39.85	50
2017-02-28	$54.34	$54.34	$54.34	$54.34	$39.85	0
2017-02-27	$54.34	$54.34	$54.34	$54.34	$39.85	0
2017-02-24	$54.34	$54.34	$54.34	$54.34	$39.85	100
2017-02-23	$53.85	$53.85	$53.85	$53.85	$39.49	200
2017-02-22	$54.80	$54.80	$54.80	$54.80	$40.19	44
2017-02-21	$54.80	$54.80	$54.80	$54.80	$40.19	0
2017-02-17	$54.80	$54.80	$54.80	$54.80	$40.19	0
2017-02-16	$54.80	$54.80	$54.80	$54.80	$40.19	0
2017-02-15	$54.80	$54.80	$54.80	$54.80	$40.19	200
2017-02-14	$53.40	$53.40	$53.16	$53.16	$38.98	986
2017-02-13	$53.26	$53.26	$53.26	$53.26	$39.06	300
2017-02-10	$53.49	$53.49	$53.49	$53.49	$39.23	200
2017-02-09	$55.20	$55.20	$55.20	$55.20	$40.48	100
2017-02-08	$55.20	$55.20	$55.20	$55.20	$40.48	0
2017-02-07	$55.20	$55.20	$55.20	$55.20	$40.48	0
2017-02-06	$55.20	$55.20	$55.20	$55.20	$40.48	0
2017-02-03	$55.20	$55.20	$55.20	$55.20	$40.48	0
2017-02-02	$55.20	$55.20	$55.20	$55.20	$40.48	0
2017-02-01	$55.20	$55.20	$55.20	$55.20	$40.48	100
2017-01-31	$56.30	$56.30	$56.30	$56.30	$41.29	0
2017-01-30	$56.30	$56.30	$56.30	$56.30	$41.29	1
2017-01-27	$56.30	$56.30	$56.30	$56.30	$41.29	0
2017-01-26	$56.30	$56.30	$56.30	$56.30	$41.29	0
2017-01-25	$56.30	$56.30	$56.30	$56.30	$41.29	0
2017-01-24	$56.30	$56.30	$56.30	$56.30	$41.29	4
2017-01-23	$53.30	$56.30	$53.30	$56.30	$41.29	320
2017-01-20	$53.10	$53.10	$53.10	$53.10	$38.94	0
2017-01-19	$53.10	$53.10	$53.10	$53.10	$38.94	400
2017-01-18	$53.20	$53.20	$53.20	$53.20	$39.01	200
2017-01-17	$53.20	$53.20	$53.20	$53.20	$39.01	202
2017-01-13	$53.02	$53.02	$52.92	$52.92	$38.81	682
2017-01-12	$53.30	$53.30	$53.30	$53.30	$39.09	98
2017-01-11	$53.30	$53.30	$53.30	$53.30	$39.09	10
2017-01-10	$53.30	$53.30	$53.30	$53.30	$39.09	0
2017-01-09	$53.30	$53.30	$52.95	$53.30	$39.09	596
2017-01-06	$53.25	$53.25	$53.24	$53.24	$39.04	345
2017-01-05	$53.25	$53.25	$53.25	$53.25	$38.46	66
2017-01-04	$53.25	$53.25	$53.25	$53.25	$38.46	50
2017-01-03	$53.25	$53.25	$53.25	$53.25	$38.46	333
2016-12-30	$53.05	$53.05	$53.05	$53.05	$38.31	0
2016-12-29	$53.05	$53.05	$53.05	$53.05	$38.31	0
2016-12-28	$53.05	$53.05	$53.05	$53.05	$38.31	0
2016-12-27	$53.15	$53.15	$53.05	$53.05	$38.31	841
2016-12-23	$53.05	$53.05	$52.66	$52.75	$38.10	975
2016-12-22	$53.05	$53.05	$53.05	$53.05	$38.31	200
2016-12-21	$53.05	$53.05	$53.05	$53.05	$38.31	400
2016-12-20	$53.16	$53.16	$53.16	$53.16	$38.39	255
2016-12-19	$53.15	$53.15	$52.55	$53.15	$38.39	775
2016-12-16	$53.40	$53.40	$53.40	$53.40	$38.57	600
2016-12-15	$53.40	$53.40	$53.40	$53.40	$38.57	0
2016-12-14	$53.40	$53.40	$53.40	$53.40	$38.57	0
2016-12-13	$53.40	$53.40	$53.40	$53.40	$38.57	0
2016-12-12	$53.40	$53.40	$53.40	$53.40	$38.57	0
2016-12-09	$53.40	$53.40	$53.40	$53.40	$38.57	200
2016-12-08	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-12-07	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-12-06	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-12-05	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-12-02	$53.01	$53.01	$53.00	$53.00	$38.28	300
2016-12-01	$52.50	$52.50	$52.50	$52.50	$37.92	7
2016-11-30	$52.50	$52.50	$52.50	$52.50	$37.92	0
2016-11-29	$52.50	$52.50	$52.50	$52.50	$37.92	300
2016-11-28	$54.30	$54.30	$54.30	$54.30	$39.22	0
2016-11-25	$54.30	$54.30	$54.30	$54.30	$39.22	0
2016-11-23	$54.30	$54.30	$54.30	$54.30	$39.22	0
2016-11-22	$54.50	$54.50	$54.30	$54.30	$39.22	200
2016-11-21	$54.50	$54.50	$54.50	$54.50	$39.36	0
2016-11-18	$54.50	$54.50	$54.50	$54.50	$39.36	0
2016-11-17	$54.50	$54.50	$54.50	$54.50	$39.36	168
2016-11-16	$53.76	$53.76	$53.76	$53.76	$38.83	0
2016-11-15	$53.76	$53.76	$53.76	$53.76	$38.83	120
2016-11-14	$56.00	$56.00	$56.00	$56.00	$40.44	20
2016-11-11	$54.50	$56.00	$54.50	$56.00	$40.44	372
2016-11-10	$55.00	$55.00	$55.00	$55.00	$39.72	0
2016-11-09	$55.00	$55.00	$55.00	$55.00	$39.72	33
2016-11-08	$55.00	$55.00	$55.00	$55.00	$39.72	0
2016-11-07	$55.00	$55.00	$55.00	$55.00	$39.72	0
2016-11-04	$55.00	$55.00	$55.00	$55.00	$39.72	0
2016-11-03	$55.00	$55.00	$55.00	$55.00	$39.72	210
2016-11-02	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-11-01	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-31	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-28	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-27	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-26	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-25	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-24	$53.00	$53.00	$53.00	$53.00	$38.28	20
2016-10-21	$53.00	$53.00	$53.00	$53.00	$38.28	73
2016-10-20	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-19	$53.00	$53.00	$53.00	$53.00	$38.28	36
2016-10-18	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-17	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-14	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-13	$53.00	$53.00	$53.00	$53.00	$38.28	0
2016-10-12	$55.50	$55.50	$53.00	$53.00	$38.28	670
2016-10-11	$55.60	$55.60	$55.60	$55.60	$40.16	0
2016-10-10	$55.60	$55.60	$55.60	$55.60	$40.16	400
2016-10-07	$55.50	$56.39	$55.50	$56.39	$40.73	533
2016-10-06	$55.50	$55.50	$55.50	$55.50	$40.08	300
2016-10-05	$55.50	$55.50	$55.50	$55.50	$40.08	0
2016-10-04	$55.50	$55.50	$55.50	$55.50	$39.50	0
2016-10-03	$55.50	$55.50	$55.50	$55.50	$39.50	100
2016-09-30	$55.95	$55.95	$54.50	$55.60	$39.57	1,150
2016-09-29	$54.20	$54.20	$54.20	$54.20	$38.57	27
2016-09-28	$54.20	$54.20	$54.20	$54.20	$38.57	0
2016-09-27	$54.20	$54.20	$54.20	$54.20	$38.57	0
2016-09-26	$54.20	$54.20	$54.20	$54.20	$38.57	367
2016-09-23	$53.60	$53.60	$53.60	$53.60	$38.15	0
2016-09-22	$53.60	$53.60	$53.60	$53.60	$38.15	0
2016-09-21	$53.60	$53.60	$53.60	$53.60	$38.15	0
2016-09-20	$53.60	$53.60	$53.60	$53.60	$38.15	175
2016-09-19	$53.50	$53.55	$53.50	$53.55	$38.11	800
2016-09-16	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-15	$54.00	$54.00	$54.00	$54.00	$38.43	15
2016-09-14	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-13	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-12	$54.00	$54.00	$54.00	$54.00	$38.43	15
2016-09-09	$53.66	$54.00	$53.66	$54.00	$38.43	202
2016-09-08	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-07	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-06	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-02	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-09-01	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-08-31	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-08-30	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-08-29	$54.00	$54.00	$54.00	$54.00	$38.43	1,040
2016-08-26	$54.00	$54.00	$54.00	$54.00	$38.43	0
2016-08-25	$54.00	$54.00	$54.00	$54.00	$38.43	200
2016-08-24	$53.80	$53.80	$53.80	$53.80	$38.29	403
2016-08-23	$55.00	$55.00	$55.00	$55.00	$39.14	0
2016-08-22	$55.00	$55.00	$55.00	$55.00	$39.14	50
2016-08-19	$55.00	$55.00	$55.00	$55.00	$39.14	0
2016-08-18	$55.00	$55.00	$55.00	$55.00	$39.14	0
2016-08-17	$55.00	$55.00	$55.00	$55.00	$39.14	100
2016-08-16	$55.00	$55.00	$55.00	$55.00	$39.14	100
2016-08-15	$56.10	$56.10	$56.10	$56.10	$39.93	300
2016-08-12	$54.01	$54.01	$54.01	$54.01	$38.44	0
2016-08-11	$54.01	$54.01	$54.01	$54.01	$38.44	0
2016-08-10	$53.85	$54.01	$53.85	$54.01	$38.44	400
2016-08-09	$55.50	$55.50	$55.50	$55.50	$39.50	0
2016-08-08	$55.00	$55.50	$55.00	$55.50	$39.50	577
2016-08-05	$54.55	$54.55	$54.55	$54.55	$38.82	0
2016-08-04	$54.55	$54.55	$54.55	$54.55	$38.82	0
2016-08-03	$54.55	$54.55	$54.55	$54.55	$38.82	282
2016-08-02	$54.10	$54.10	$54.10	$54.10	$38.50	0
2016-08-01	$54.10	$54.10	$54.10	$54.10	$38.50	33
2016-07-29	$54.10	$54.10	$54.10	$54.10	$38.50	0
2016-07-28	$54.10	$54.10	$54.10	$54.10	$38.50	0
2016-07-27	$54.10	$54.10	$54.10	$54.10	$38.50	0
2016-07-26	$54.10	$54.10	$54.10	$54.10	$38.50	0
2016-07-25	$54.10	$54.10	$54.10	$54.10	$38.50	0
2016-07-22	$54.10	$54.10	$54.10	$54.10	$38.50	200
2016-07-21	$54.30	$54.30	$54.30	$54.30	$38.65	155
2016-07-20	$54.30	$54.30	$54.30	$54.30	$38.65	0
2016-07-19	$54.30	$54.30	$54.30	$54.30	$38.65	0
2016-07-18	$54.30	$54.30	$54.30	$54.30	$38.65	0
2016-07-15	$54.30	$54.30	$54.30	$54.30	$38.65	100
2016-07-14	$53.85	$54.30	$53.85	$54.30	$38.65	419
2016-07-13	$54.29	$54.29	$54.29	$54.29	$38.64	100
2016-07-12	$54.46	$54.46	$54.46	$54.46	$38.76	0
2016-07-11	$54.46	$54.46	$54.46	$54.46	$38.76	0
2016-07-08	$54.46	$54.46	$54.46	$54.46	$38.76	40
2016-07-07	$54.46	$54.46	$54.46	$54.46	$38.76	54
2016-07-06	$54.46	$54.46	$54.46	$54.46	$38.76	0
2016-07-05	$54.46	$54.46	$54.46	$54.46	$38.18	0
2016-07-01	$54.46	$54.46	$54.46	$54.46	$38.18	40
2016-06-30	$54.46	$54.46	$54.46	$54.46	$38.18	0
2016-06-29	$54.46	$54.46	$54.46	$54.46	$38.18	100
2016-06-28	$54.40	$54.40	$54.40	$54.40	$38.14	200
2016-06-27	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-06-24	$54.00	$54.00	$54.00	$54.00	$37.86	188
2016-06-23	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-06-22	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-06-21	$54.00	$54.00	$54.00	$54.00	$37.86	100
2016-06-20	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-06-17	$54.00	$54.00	$54.00	$54.00	$37.86	140
2016-06-16	$54.50	$54.50	$54.50	$54.50	$38.21	170
2016-06-15	$54.20	$54.20	$54.20	$54.20	$38.00	200
2016-06-14	$54.50	$54.50	$54.50	$54.50	$38.21	200
2016-06-13	$54.50	$54.50	$54.15	$54.15	$37.97	0
2016-06-10	$54.15	$54.15	$54.15	$54.15	$37.97	100
2016-06-09	$53.51	$53.51	$53.51	$53.51	$37.52	14
2016-06-08	$53.51	$53.51	$53.51	$53.51	$37.52	0
2016-06-07	$53.50	$53.51	$53.03	$53.51	$37.52	850
2016-06-06	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-06-03	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-06-02	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-06-01	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-31	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-27	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-26	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-25	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-24	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-23	$53.13	$53.13	$53.13	$53.13	$37.25	0
2016-05-20	$53.13	$53.13	$53.13	$53.13	$37.25	100
2016-05-19	$53.12	$53.13	$53.12	$53.13	$37.25	200
2016-05-18	$54.00	$54.00	$54.00	$54.00	$37.86	6
2016-05-17	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-05-16	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-05-13	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-05-12	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-05-11	$54.00	$54.00	$54.00	$54.00	$37.86	0
2016-05-10	$54.00	$54.00	$54.00	$54.00	$37.86	100
2016-05-09	$53.82	$53.82	$53.82	$53.82	$37.74	0
2016-05-06	$53.82	$53.82	$53.82	$53.82	$37.74	0
2016-05-05	$53.82	$53.82	$53.82	$53.82	$37.74	200
2016-05-04	$53.03	$53.03	$53.03	$53.03	$37.18	300
2016-05-03	$54.15	$54.15	$54.15	$54.15	$37.97	200
2016-05-02	$53.90	$53.90	$53.90	$53.90	$37.79	200
2016-04-29	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-28	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-27	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-26	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-25	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-22	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-21	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-20	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-19	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-18	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-15	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-14	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-13	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-12	$52.86	$52.86	$52.86	$52.86	$37.06	0
2016-04-11	$52.86	$52.86	$52.86	$52.86	$37.06	200
2016-04-08	$54.20	$54.20	$54.20	$54.20	$38.00	0
2016-04-07	$54.20	$54.20	$54.20	$54.20	$38.00	0
2016-04-06	$54.20	$54.20	$54.20	$54.20	$38.00	0
2016-04-05	$54.20	$54.20	$54.20	$54.20	$37.44	0
2016-04-04	$54.20	$54.20	$54.20	$54.20	$37.44	0
2016-04-01	$54.20	$54.20	$54.20	$54.20	$37.44	0
2016-03-31	$53.90	$54.20	$53.90	$54.20	$37.44	1,200
2016-03-30	$52.86	$53.00	$52.83	$52.83	$36.49	3,100
2016-03-29	$52.86	$53.00	$52.80	$52.82	$36.48	5,663
2016-03-28	$53.00	$53.00	$52.75	$52.75	$36.43	1,900
2016-03-24	$52.84	$52.84	$52.83	$52.83	$36.49	700
2016-03-23	$53.00	$53.25	$52.83	$52.83	$36.49	1,925
2016-03-22	$53.25	$53.25	$53.00	$53.00	$36.61	2,025
2016-03-21	$53.00	$53.00	$53.00	$53.00	$36.61	0
2016-03-18	$53.00	$53.00	$53.00	$53.00	$36.61	0
2016-03-17	$53.00	$53.00	$53.00	$53.00	$36.61	0
2016-03-16	$53.00	$53.00	$53.00	$53.00	$36.61	263
2016-03-15	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-14	$54.54	$54.54	$54.54	$54.54	$37.67	37
2016-03-11	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-10	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-09	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-08	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-07	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-04	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-03	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-02	$54.54	$54.54	$54.54	$54.54	$37.67	0
2016-03-01	$54.54	$54.54	$54.54	$54.54	$37.67	200
2016-02-29	$52.67	$52.67	$52.67	$52.67	$36.38	0
2016-02-26	$52.67	$52.67	$52.67	$52.67	$36.38	0
2016-02-25	$52.67	$52.67	$52.67	$52.67	$36.38	0
2016-02-24	$52.67	$52.67	$52.67	$52.67	$36.38	0
2016-02-23	$52.67	$52.67	$52.67	$52.67	$36.38	175
2016-02-22	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-19	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-18	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-17	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-16	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-12	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-11	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-10	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-09	$54.68	$54.68	$54.68	$54.68	$37.77	0
2016-02-08	$54.68	$54.68	$54.68	$54.68	$37.77	200
2016-02-05	$54.75	$54.75	$54.75	$54.75	$37.82	0
2016-02-04	$54.75	$54.75	$54.75	$54.75	$37.82	200
2016-02-03	$52.50	$52.50	$52.50	$52.50	$36.26	0
2016-02-02	$52.50	$52.50	$52.50	$52.50	$36.26	100
2016-02-01	$52.20	$52.20	$52.20	$52.20	$36.05	0
2016-01-29	$52.20	$52.20	$52.20	$52.20	$36.05	100
2016-01-28	$52.20	$52.20	$52.20	$52.20	$36.05	0
2016-01-27	$52.50	$52.50	$52.19	$52.20	$36.05	1,200
2016-01-26	$53.50	$53.50	$53.50	$53.50	$36.95	0
2016-01-25	$53.50	$53.50	$53.50	$53.50	$36.95	0
2016-01-22	$53.50	$53.50	$53.50	$53.50	$36.95	0
2016-01-21	$55.00	$58.00	$53.50	$53.50	$36.95	1,068
2016-01-20	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-19	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-15	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-14	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-13	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-12	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-11	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-08	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-07	$51.93	$51.93	$51.93	$51.93	$35.87	0
2016-01-06	$53.00	$53.00	$51.93	$51.93	$35.87	1,107
2016-01-05	$53.75	$53.75	$53.75	$53.75	$36.55	0
2016-01-04	$53.75	$53.75	$53.75	$53.75	$36.55	600
2015-12-31	$54.00	$54.00	$53.75	$53.75	$36.55	600
2015-12-30	$52.75	$52.75	$52.75	$52.75	$35.87	0
2015-12-29	$52.75	$52.75	$52.75	$52.75	$35.87	0
2015-12-28	$52.75	$52.75	$52.75	$52.75	$35.87	100
2015-12-24	$52.50	$52.50	$52.50	$52.50	$35.70	0
2015-12-23	$52.50	$52.50	$52.50	$52.50	$35.70	410
2015-12-22	$52.13	$52.50	$52.10	$52.50	$35.70	410
2015-12-21	$50.00	$50.00	$50.00	$50.00	$34.00	0
2015-12-18	$50.00	$50.00	$50.00	$50.00	$34.00	300
2015-12-17	$52.20	$52.20	$52.20	$52.20	$35.49	226
2015-12-16	$52.00	$52.00	$52.00	$52.00	$35.36	100
2015-12-15	$52.70	$52.70	$52.70	$52.70	$35.83	35
2015-12-14	$52.70	$52.70	$52.70	$52.70	$35.83	0
2015-12-11	$52.70	$52.70	$52.70	$52.70	$35.83	0
2015-12-10	$52.70	$52.70	$52.70	$52.70	$35.83	0
2015-12-09	$52.70	$52.70	$52.70	$52.70	$35.83	0
2015-12-08	$52.70	$52.70	$52.70	$52.70	$35.83	0
2015-12-07	$52.70	$52.70	$52.70	$52.70	$35.83	100
2015-12-04	$52.10	$52.10	$52.10	$52.10	$35.43	0
2015-12-03	$52.10	$52.10	$52.10	$52.10	$35.43	0
2015-12-02	$52.10	$52.10	$52.10	$52.10	$35.43	200
2015-12-01	$52.50	$52.50	$52.10	$52.10	$35.43	200
2015-11-30	$52.06	$52.06	$52.06	$52.06	$35.40	0
2015-11-27	$52.06	$52.06	$52.06	$52.06	$35.40	0
2015-11-25	$52.06	$52.06	$52.06	$52.06	$35.40	200
2015-11-24	$51.65	$51.65	$51.65	$51.65	$35.12	0
2015-11-23	$51.65	$51.65	$51.65	$51.65	$35.12	0
2015-11-20	$51.65	$51.65	$51.65	$51.65	$35.12	0
2015-11-19	$51.65	$51.65	$51.65	$51.65	$35.12	907
2015-11-18	$54.75	$54.75	$51.65	$51.65	$35.12	907
2015-11-17	$52.16	$52.16	$52.16	$52.16	$35.47	188
2015-11-16	$52.16	$52.16	$52.16	$52.16	$35.47	100
2015-11-13	$52.16	$52.16	$52.16	$52.16	$35.47	0
2015-11-12	$52.16	$52.16	$52.16	$52.16	$35.47	62
2015-11-11	$52.16	$52.16	$52.16	$52.16	$35.47	12
2015-11-10	$52.16	$52.16	$52.16	$52.16	$35.47	450
2015-11-09	$52.20	$52.20	$52.20	$52.20	$35.49	0
2015-11-06	$52.20	$52.20	$52.20	$52.20	$35.49	300
2015-11-05	$52.20	$52.20	$52.20	$52.20	$35.49	80
2015-11-04	$52.20	$52.20	$52.20	$52.20	$35.49	115
2015-11-03	$52.20	$52.20	$52.20	$52.20	$35.49	300
2015-11-02	$52.20	$52.25	$52.20	$52.25	$35.53	832
2015-10-30	$51.90	$52.20	$51.90	$52.20	$35.49	532
2015-10-29	$51.66	$51.66	$51.66	$51.66	$35.13	50
2015-10-28	$51.60	$51.66	$51.60	$51.66	$35.13	30,179
2015-10-27	$53.40	$53.40	$53.40	$53.40	$36.31	0
2015-10-26	$53.40	$53.40	$53.40	$53.40	$36.31	0
2015-10-23	$53.40	$53.40	$53.40	$53.40	$36.31	100
2015-10-22	$53.02	$53.02	$52.92	$52.92	$35.98	2,202
2015-10-21	$53.02	$53.02	$52.92	$52.92	$35.98	800
2015-10-20	$53.02	$53.02	$53.02	$53.02	$36.05	0
2015-10-19	$53.02	$53.02	$53.02	$53.02	$36.05	0
2015-10-16	$53.02	$53.02	$53.02	$53.02	$36.05	528
2015-10-15	$53.48	$53.48	$53.48	$53.48	$36.36	0
2015-10-14	$53.48	$53.48	$53.48	$53.48	$36.36	0
2015-10-13	$53.48	$53.48	$53.48	$53.48	$36.36	197
2015-10-12	$52.20	$52.20	$52.20	$52.20	$35.49	0
2015-10-09	$52.20	$52.20	$52.20	$52.20	$35.49	0
2015-10-08	$52.20	$52.20	$52.20	$52.20	$35.49	536
2015-10-07	$52.51	$52.51	$52.51	$52.51	$35.71	0
2015-10-06	$53.73	$53.73	$52.51	$52.51	$35.16	500
2015-10-05	$53.00	$53.73	$53.00	$53.73	$35.97	203
2015-10-02	$53.25	$53.25	$53.25	$53.25	$35.65	0
2015-10-01	$53.25	$53.25	$53.25	$53.25	$35.65	0
2015-09-30	$53.25	$53.25	$53.25	$53.25	$35.65	300
2015-09-29	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-28	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-25	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-24	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-23	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-22	$52.26	$52.26	$52.26	$52.26	$34.99	100
2015-09-21	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-18	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-17	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-16	$52.26	$52.26	$52.26	$52.26	$34.99	0
2015-09-15	$52.26	$52.26	$52.26	$52.26	$34.99	200
2015-09-14	$52.26	$52.26	$52.26	$52.26	$34.99	108
2015-09-11	$53.73	$53.73	$53.73	$53.73	$35.97	0
2015-09-10	$53.73	$53.73	$53.73	$53.73	$35.97	68
2015-09-09	$53.73	$53.73	$53.73	$53.73	$35.97	0
2015-09-08	$53.73	$53.73	$53.73	$53.73	$35.97	0
2015-09-04	$53.73	$53.73	$53.73	$53.73	$35.97	0
2015-09-03	$53.73	$53.73	$53.73	$53.73	$35.97	0
2015-09-02	$53.73	$53.73	$53.73	$53.73	$35.97	200
2015-09-01	$52.26	$52.26	$52.26	$52.26	$34.99	222
2015-08-31	$53.00	$53.00	$52.26	$52.26	$34.99	9

Connecticut Light & Power Company (CNTHP) News Headlines

Recent Connecticut Light & Power Company (CNTHP) News

Similar Companies to Connecticut Light & Power Company (CNTHP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Connecticut Light & Power Company (CNTHP) Exchange: PINK