Connecticut Light & Power Company (CNTHP) Exchange: PINK

  1. Overview
  2. Connecticut Light & Power Company (CNTHP)

Data as of May 6, 2024

$52.97 ($0.00) 0.00%

Connecticut Light & Power Company - Daily Information
Click for more stock information on Connecticut Light & Power Company.
Daily Information Data
Date May 6, 2024
Open $52.97
Previous Close $52.97
High $52.97
Low $52.97
Adjusted Open $52.97
Previous Adjusted Close $52.97
Adjusted High $52.97
Adjusted Low $52.97

About Connecticut Light & Power Company (CNTHP)

No Description Available

Invest in Connecticut Light & Power Company (CNTHP)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Connecticut Light & Power Company (CNTHP)

Date Open High Low Close Adj.Close Volume
2024-04-05 $52.97 $52.97 $52.97 $52.97 $52.97 6
2024-04-04 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-04-03 $52.97 $52.97 $52.97 $52.97 $52.97 91
2024-04-02 $52.97 $52.97 $52.97 $52.97 $52.97 4
2024-04-01 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-03-28 $52.97 $52.97 $52.97 $52.97 $52.97 4
2024-03-27 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-03-26 $52.97 $52.97 $52.97 $52.97 $52.97 55
2024-03-25 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-03-22 $52.97 $52.97 $52.97 $52.97 $52.97 100
2024-03-21 $52.50 $52.50 $52.50 $52.50 $52.50 13
2024-03-20 $52.50 $52.50 $52.50 $52.50 $52.50 55
2024-03-19 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-03-18 $52.50 $52.50 $52.50 $52.50 $52.50 10
2024-03-15 $52.50 $52.50 $52.50 $52.50 $52.50 50
2024-03-14 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-03-13 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-03-12 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-03-11 $52.50 $52.50 $52.50 $52.50 $52.50 100
2024-03-08 $52.45 $52.45 $52.45 $52.45 $52.45 0
2024-03-07 $52.45 $52.45 $52.45 $52.45 $52.45 107
2024-03-06 $52.35 $52.40 $52.35 $52.40 $52.40 215
2024-03-05 $52.25 $52.25 $52.25 $52.25 $52.25 0
2024-03-04 $52.25 $52.25 $52.25 $52.25 $52.25 100
2024-03-01 $52.10 $52.10 $52.10 $52.10 $52.10 150
2024-02-29 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-28 $52.10 $52.10 $52.10 $52.10 $52.10 150
2024-02-27 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-02-26 $52.50 $52.50 $52.50 $52.50 $52.50 20
2024-02-23 $52.15 $52.50 $52.15 $52.50 $52.50 245
2024-02-22 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-02-21 $52.10 $52.10 $52.10 $52.10 $52.10 2
2024-02-20 $52.00 $52.10 $52.00 $52.10 $52.10 250
2024-02-16 $52.00 $53.10 $52.00 $52.55 $52.55 670
2024-02-15 $51.71 $51.71 $51.71 $51.71 $51.71 17
2024-02-14 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-02-13 $51.75 $51.75 $51.71 $51.71 $51.71 342
2024-02-12 $52.38 $52.64 $52.38 $52.64 $52.64 350
2024-02-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-02-08 $51.51 $51.51 $51.45 $51.45 $51.45 295
2024-02-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2024-02-06 $51.45 $51.45 $51.45 $51.45 $51.45 323
2024-02-05 $52.39 $52.39 $52.39 $52.39 $52.39 0
2024-02-02 $52.39 $52.39 $52.39 $52.39 $52.39 1
2024-02-01 $52.39 $52.39 $52.39 $52.39 $52.39 200
2024-01-31 $52.26 $52.26 $52.26 $52.26 $52.26 300
2024-01-30 $50.81 $50.81 $50.81 $50.81 $50.81 12
2024-01-29 $50.81 $50.81 $50.81 $50.81 $50.81 1
2024-01-26 $51.94 $51.94 $50.80 $50.81 $50.81 1,572
2024-01-25 $51.93 $51.93 $51.93 $51.93 $51.93 200
2024-01-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-01-23 $51.90 $51.90 $51.90 $51.90 $51.90 1
2024-01-22 $51.90 $51.90 $51.90 $51.90 $51.90 100
2024-01-19 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-01-18 $51.75 $51.75 $51.75 $51.75 $51.75 0
2024-01-17 $51.75 $51.75 $51.75 $51.75 $51.75 50
2024-01-16 $52.00 $52.00 $51.30 $51.75 $51.75 794
2024-01-12 $51.75 $51.75 $51.75 $51.75 $51.75 236
2024-01-11 $51.02 $51.02 $51.02 $51.02 $51.02 100
2024-01-10 $52.00 $52.00 $52.00 $52.00 $52.00 301
2024-01-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2024-01-08 $52.00 $52.00 $52.00 $52.00 $51.19 301
2024-01-05 $52.15 $52.15 $51.90 $51.90 $51.09 1,338
2024-01-04 $52.50 $52.50 $52.50 $52.50 $51.68 100
2024-01-03 $52.00 $52.00 $52.00 $52.00 $51.19 183
2024-01-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-12-29 $53.10 $53.10 $51.50 $52.00 $52.00 501
2023-12-28 $52.92 $53.35 $52.92 $53.35 $53.35 450
2023-12-27 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-12-26 $51.51 $51.51 $51.51 $51.51 $51.51 50
2023-12-22 $51.60 $51.60 $51.40 $51.51 $51.51 580
2023-12-21 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-20 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-19 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-18 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-15 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-14 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-12-13 $53.25 $53.25 $53.25 $53.25 $53.25 166
2023-12-12 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-12-11 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-12-08 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-12-07 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-12-06 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-12-05 $54.00 $54.75 $54.00 $54.75 $54.75 1,202
2023-12-04 $54.01 $54.01 $54.00 $54.00 $54.00 574
2023-12-01 $51.80 $54.00 $51.80 $54.00 $54.00 1,000
2023-11-30 $50.79 $50.84 $50.50 $50.50 $50.50 300
2023-11-29 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-11-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-11-27 $50.10 $50.10 $50.05 $50.05 $50.05 200
2023-11-24 $51.75 $51.75 $51.75 $51.75 $51.75 100
2023-11-22 $52.99 $52.99 $52.99 $52.99 $52.99 50
2023-11-21 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-11-20 $52.99 $52.99 $52.99 $52.99 $52.99 100
2023-11-17 $50.30 $53.15 $50.30 $53.15 $53.15 940
2023-11-16 $50.00 $50.00 $49.96 $49.96 $49.96 458
2023-11-15 $50.25 $50.35 $50.25 $50.35 $50.35 325
2023-11-14 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-11-13 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-11-10 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-11-09 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-11-08 $49.95 $49.95 $49.95 $49.95 $49.95 35
2023-11-07 $49.95 $49.95 $49.95 $49.95 $49.95 90
2023-11-06 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-11-03 $49.95 $49.95 $49.95 $49.95 $49.95 32
2023-11-02 $50.00 $50.00 $49.95 $49.95 $49.95 399
2023-11-01 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-10-31 $50.05 $50.05 $50.05 $50.05 $50.05 124
2023-10-30 $50.70 $50.70 $49.50 $49.50 $49.50 1,042
2023-10-27 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-10-26 $50.40 $50.40 $50.30 $50.30 $50.30 1,244
2023-10-25 $51.25 $51.25 $50.50 $50.50 $50.50 1,598
2023-10-24 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-10-23 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-10-20 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-10-19 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-10-18 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-10-17 $50.85 $50.85 $50.85 $50.85 $50.85 390
2023-10-16 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-10-13 $50.50 $50.50 $50.50 $50.50 $50.50 50
2023-10-12 $51.55 $51.55 $49.99 $50.50 $50.50 3,844
2023-10-11 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-10-10 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-10-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-10-06 $51.90 $51.90 $51.90 $51.90 $51.90 105
2023-10-05 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-10-04 $52.12 $52.12 $52.12 $52.12 $52.12 0
2023-10-03 $52.12 $52.12 $52.12 $52.12 $52.12 100
2023-10-02 $52.61 $52.61 $52.00 $52.00 $52.00 905
2023-09-29 $52.78 $52.78 $52.78 $52.78 $52.78 1
2023-09-28 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-09-27 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-09-26 $52.78 $52.78 $52.78 $52.78 $52.78 75
2023-09-25 $52.78 $52.78 $52.78 $52.78 $52.78 150
2023-09-22 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-09-21 $52.61 $52.61 $52.61 $52.61 $52.61 20
2023-09-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-09-19 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-09-18 $52.61 $52.61 $52.61 $52.61 $52.61 100
2023-09-15 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-09-14 $52.61 $52.61 $52.61 $52.61 $52.61 75
2023-09-13 $53.00 $53.00 $52.61 $52.61 $52.61 605
2023-09-12 $52.80 $52.80 $52.80 $52.80 $52.80 100
2023-09-11 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-09-08 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-09-07 $52.83 $52.83 $52.83 $52.83 $52.83 393
2023-09-06 $52.83 $52.83 $52.83 $52.83 $52.83 404
2023-09-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-09-01 $53.00 $53.00 $53.00 $53.00 $53.00 230
2023-08-31 $52.89 $53.00 $52.89 $53.00 $53.00 300
2023-08-30 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-08-29 $52.99 $52.99 $52.99 $52.99 $52.99 283
2023-08-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-08-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-08-24 $52.95 $53.00 $52.95 $53.00 $53.00 320
2023-08-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-08-22 $52.56 $52.60 $52.56 $52.60 $52.60 200
2023-08-21 $52.95 $52.95 $52.95 $52.95 $52.95 20
2023-08-18 $52.95 $52.95 $52.95 $52.95 $52.95 101
2023-08-17 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-08-16 $52.82 $52.82 $52.81 $52.81 $52.81 351
2023-08-15 $52.98 $52.98 $52.81 $52.81 $52.81 240
2023-08-14 $53.06 $53.06 $53.06 $53.06 $53.06 50
2023-08-11 $53.30 $53.48 $52.25 $53.06 $53.06 2,261
2023-08-10 $53.46 $53.46 $53.46 $53.46 $53.46 50
2023-08-09 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-08-08 $53.28 $53.46 $53.28 $53.46 $53.46 296
2023-08-07 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-08-04 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-08-03 $53.50 $53.50 $53.30 $53.50 $53.50 486
2023-08-02 $53.50 $53.63 $53.50 $53.50 $53.50 715
2023-08-01 $53.30 $53.30 $53.30 $53.30 $53.30 105
2023-07-31 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-07-28 $53.26 $53.26 $53.26 $53.26 $53.26 5
2023-07-27 $53.26 $53.26 $53.26 $53.26 $53.26 100
2023-07-26 $53.25 $53.25 $53.25 $53.25 $53.25 10
2023-07-25 $53.40 $53.40 $53.25 $53.25 $53.25 594
2023-07-24 $53.60 $53.60 $53.60 $53.60 $53.60 100
2023-07-21 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-07-20 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-07-19 $53.47 $53.47 $53.45 $53.45 $53.45 250
2023-07-18 $53.55 $53.55 $53.55 $53.55 $53.55 50
2023-07-17 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-07-14 $53.55 $53.55 $53.55 $53.55 $53.55 60
2023-07-13 $53.55 $53.55 $53.55 $53.55 $53.55 100
2023-07-12 $54.10 $54.10 $54.10 $54.10 $54.10 10
2023-07-11 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-07-10 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-07-07 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-07-06 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-07-05 $54.10 $54.10 $54.10 $54.10 $54.10 200
2023-07-03 $54.10 $54.10 $54.10 $54.10 $54.10 100
2023-06-30 $53.98 $53.98 $53.98 $53.98 $53.98 100
2023-06-29 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-06-28 $53.46 $53.46 $53.46 $53.46 $53.46 385
2023-06-27 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-06-26 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-06-23 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-06-22 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-06-21 $53.30 $53.30 $53.30 $53.30 $53.30 100
2023-06-20 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-16 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-15 $53.29 $53.29 $53.29 $53.29 $53.29 41
2023-06-14 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-13 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-12 $53.29 $53.29 $53.29 $53.29 $53.29 220
2023-06-09 $53.29 $53.29 $53.29 $53.29 $53.29 130
2023-06-08 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-07 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-06 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-05 $53.29 $53.29 $53.29 $53.29 $53.29 4
2023-06-02 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-06-01 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-05-31 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-05-30 $53.65 $53.65 $53.29 $53.29 $53.29 300
2023-05-26 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-25 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-24 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-23 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-22 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-19 $53.85 $53.89 $53.85 $53.89 $53.89 200
2023-05-18 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-05-17 $53.26 $53.26 $52.75 $52.75 $52.75 660
2023-05-16 $53.40 $53.40 $53.40 $53.40 $53.40 153
2023-05-15 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-05-12 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-05-11 $54.00 $54.00 $53.50 $53.50 $53.50 2,661
2023-05-10 $53.61 $54.00 $53.61 $54.00 $54.00 200
2023-05-09 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-05-08 $53.50 $53.50 $53.50 $53.50 $53.50 25
2023-05-05 $53.50 $53.50 $53.50 $53.50 $53.50 111
2023-05-04 $55.04 $55.04 $53.50 $53.50 $53.50 595
2023-05-03 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-05-02 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-05-01 $54.52 $54.52 $54.52 $54.52 $54.52 1
2023-04-28 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-04-27 $54.52 $54.52 $54.52 $54.52 $54.52 6
2023-04-26 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-04-25 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-04-24 $54.52 $54.52 $54.52 $54.52 $54.52 100
2023-04-21 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-20 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-19 $54.51 $54.51 $54.51 $54.51 $54.51 40
2023-04-18 $54.51 $54.51 $54.51 $54.51 $54.51 10
2023-04-17 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-04-14 $54.51 $54.51 $54.51 $54.51 $54.51 205
2023-04-13 $54.77 $54.77 $54.76 $54.76 $54.76 400
2023-04-12 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-04-11 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-04-10 $54.86 $54.86 $54.86 $54.86 $54.86 0
2023-04-06 $54.86 $54.86 $54.86 $54.86 $54.86 1,255
2023-04-05 $54.86 $54.86 $54.86 $54.86 $54.05 0
2023-04-04 $54.86 $54.86 $54.86 $54.86 $54.05 31
2023-04-03 $54.86 $54.86 $54.86 $54.86 $54.05 314
2023-03-31 $53.27 $53.27 $53.27 $53.27 $52.49 0
2023-03-30 $54.98 $54.98 $53.27 $53.27 $52.49 442
2023-03-29 $55.35 $55.35 $55.35 $55.35 $54.53 0
2023-03-28 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-03-27 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-03-24 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-03-23 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-03-22 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-03-21 $55.35 $55.35 $55.35 $55.35 $55.35 452
2023-03-20 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-17 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-16 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-15 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-03-14 $53.08 $53.08 $53.08 $53.08 $53.08 198
2023-03-13 $53.50 $53.50 $53.08 $53.08 $53.08 852
2023-03-10 $53.50 $53.50 $53.50 $53.50 $53.50 20
2023-03-09 $53.50 $53.50 $53.50 $53.50 $53.50 275
2023-03-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-01 $53.00 $53.00 $53.00 $53.00 $53.00 120
2023-02-28 $54.00 $54.00 $54.00 $54.00 $54.00 200
2023-02-27 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-02-24 $52.95 $52.95 $52.95 $52.95 $52.95 180
2023-02-23 $53.99 $53.99 $52.95 $52.95 $52.95 1,353
2023-02-22 $53.05 $53.98 $53.00 $53.50 $53.50 992
2023-02-21 $53.06 $53.06 $53.06 $53.06 $53.06 100
2023-02-17 $53.46 $55.49 $53.00 $53.01 $53.01 1,184
2023-02-16 $53.25 $53.25 $53.19 $53.19 $53.19 333
2023-02-15 $53.89 $53.89 $52.90 $52.90 $52.90 1,460
2023-02-14 $53.40 $53.40 $53.40 $53.40 $53.40 200
2023-02-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-02-10 $54.25 $54.25 $53.09 $53.15 $53.15 4,981
2023-02-09 $54.00 $54.00 $54.00 $54.00 $54.00 25
2023-02-08 $54.00 $54.00 $54.00 $54.00 $54.00 463
2023-02-07 $55.00 $55.00 $55.00 $55.00 $55.00 37
2023-02-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-03 $55.00 $55.00 $55.00 $55.00 $55.00 36
2023-02-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-01 $54.55 $55.00 $54.50 $55.00 $55.00 521
2023-01-31 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-30 $53.56 $53.56 $53.56 $53.56 $53.56 6
2023-01-27 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-26 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-25 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-24 $53.56 $53.56 $53.56 $53.56 $53.56 50
2023-01-23 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-20 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-01-19 $54.00 $54.00 $53.50 $53.56 $53.56 312
2023-01-18 $53.68 $53.68 $53.68 $53.68 $53.68 208
2023-01-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2023-01-13 $53.68 $53.68 $53.68 $53.68 $53.68 9
2023-01-12 $53.68 $53.68 $53.68 $53.68 $53.68 100
2023-01-11 $53.42 $53.42 $53.42 $53.42 $53.42 280
2023-01-10 $52.63 $52.63 $52.63 $52.63 $52.63 100
2023-01-09 $53.57 $53.57 $53.57 $53.57 $53.57 102
2023-01-06 $53.57 $53.57 $53.57 $53.57 $52.76 100
2023-01-05 $53.57 $53.57 $53.57 $53.57 $52.76 111
2023-01-04 $53.89 $53.89 $53.89 $53.89 $53.08 100
2023-01-03 $53.50 $53.50 $53.50 $53.50 $52.69 238
2022-12-30 $53.01 $53.01 $53.00 $53.00 $53.00 201
2022-12-29 $53.00 $53.00 $53.00 $53.00 $53.00 100
2022-12-28 $53.00 $53.00 $52.94 $52.95 $52.95 1,676
2022-12-27 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-12-23 $52.95 $52.95 $52.95 $52.95 $52.95 0
2022-12-22 $53.05 $53.05 $52.95 $52.95 $52.95 200
2022-12-21 $53.79 $53.79 $53.79 $53.79 $53.79 270
2022-12-20 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-12-19 $52.50 $52.50 $52.50 $52.50 $52.50 45
2022-12-16 $52.95 $52.95 $52.50 $52.50 $52.50 980
2022-12-15 $53.00 $53.00 $53.00 $53.00 $53.00 100
2022-12-14 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-12-13 $52.60 $52.60 $52.60 $52.60 $52.60 100
2022-12-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-07 $53.20 $53.20 $53.00 $53.00 $53.00 200
2022-12-06 $53.95 $53.95 $52.75 $52.75 $52.75 1,237
2022-12-05 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-12-02 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-12-01 $53.50 $53.50 $53.50 $53.50 $53.50 20
2022-11-30 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-29 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-28 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-25 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-23 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-22 $53.50 $53.50 $53.50 $53.50 $53.50 130
2022-11-21 $53.00 $53.00 $53.00 $53.00 $53.00 50
2022-11-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-11 $53.00 $53.00 $53.00 $53.00 $53.00 65
2022-11-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-09 $53.00 $53.00 $53.00 $53.00 $53.00 1
2022-11-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-01 $53.00 $53.00 $53.00 $53.00 $53.00 1
2022-10-31 $52.79 $53.00 $52.79 $53.00 $53.00 303
2022-10-28 $54.50 $54.50 $54.50 $54.50 $54.50 206
2022-10-27 $52.79 $52.79 $52.79 $52.79 $52.79 25
2022-10-26 $52.79 $52.79 $52.79 $52.79 $52.79 175
2022-10-25 $54.50 $55.00 $54.50 $55.00 $55.00 917
2022-10-24 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-10-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-10-20 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-10-19 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-10-18 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-10-17 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-10-14 $54.50 $54.50 $54.50 $54.50 $54.50 132
2022-10-13 $51.80 $51.80 $51.80 $51.80 $51.80 25
2022-10-12 $51.80 $51.80 $51.80 $51.80 $51.80 15
2022-10-11 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-10-10 $51.80 $51.80 $51.80 $51.80 $51.80 180
2022-10-07 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-10-06 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-10-05 $55.87 $55.87 $55.87 $55.87 $55.06 0
2022-10-04 $55.87 $55.87 $55.87 $55.87 $55.06 43
2022-10-03 $55.87 $55.87 $55.87 $55.87 $55.06 10
2022-09-30 $55.87 $55.87 $55.87 $55.87 $55.87 185
2022-09-29 $53.73 $55.87 $51.95 $55.75 $55.75 2,073
2022-09-28 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-27 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-26 $55.87 $55.87 $55.87 $55.87 $55.87 410
2022-09-23 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-09-22 $55.87 $55.87 $55.87 $55.87 $55.87 15
2022-09-21 $55.87 $55.87 $55.87 $55.87 $55.87 15
2022-09-20 $55.87 $55.87 $55.87 $55.87 $55.87 15
2022-09-19 $55.87 $55.87 $55.87 $55.87 $55.87 100
2022-09-16 $55.87 $55.87 $55.87 $55.87 $55.87 20
2022-09-15 $55.87 $55.87 $55.87 $55.87 $55.87 20
2022-09-14 $55.87 $55.87 $55.87 $55.87 $55.87 125
2022-09-13 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-12 $55.87 $55.87 $55.87 $55.87 $55.87 15
2022-09-09 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-08 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-07 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-09-06 $55.67 $55.87 $55.67 $55.87 $55.87 1,072
2022-09-02 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-09-01 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-31 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-30 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-29 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-26 $55.88 $55.88 $55.88 $55.88 $55.88 214
2022-08-25 $55.88 $55.88 $55.88 $55.88 $55.88 15
2022-08-24 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-23 $55.68 $55.88 $55.68 $55.88 $55.88 326
2022-08-22 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-19 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-18 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-17 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-16 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-15 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-12 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-11 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-10 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-08-09 $55.85 $55.88 $55.85 $55.88 $55.88 1,000
2022-08-08 $55.88 $55.88 $55.88 $55.88 $55.88 235
2022-08-05 $55.87 $55.89 $55.87 $55.89 $55.89 660
2022-08-04 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-08-03 $55.97 $55.97 $55.97 $55.97 $55.97 210
2022-08-02 $55.25 $55.97 $55.25 $55.97 $55.97 200
2022-08-01 $54.00 $54.00 $54.00 $54.00 $54.00 1
2022-07-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-28 $54.00 $54.00 $54.00 $54.00 $54.00 5
2022-07-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-26 $54.00 $54.00 $54.00 $54.00 $54.00 313
2022-07-25 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-22 $54.77 $54.77 $54.77 $54.77 $54.77 74
2022-07-21 $54.77 $54.77 $54.77 $54.77 $54.77 10
2022-07-20 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-19 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-18 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-15 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-14 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-13 $54.00 $54.77 $54.00 $54.77 $54.77 200
2022-07-12 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-07-11 $53.75 $53.75 $53.60 $53.60 $53.60 275
2022-07-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-07 $54.00 $54.25 $51.59 $54.00 $54.00 1,294
2022-07-06 $54.15 $56.24 $54.15 $56.24 $55.40 220
2022-07-05 $54.06 $54.06 $54.06 $54.06 $53.25 0
2022-07-01 $54.06 $54.06 $54.06 $54.06 $53.25 100
2022-06-30 $54.00 $54.00 $54.00 $54.00 $53.19 125
2022-06-29 $54.39 $54.39 $54.00 $54.01 $53.20 713
2022-06-28 $54.69 $54.69 $54.69 $54.69 $53.87 275
2022-06-27 $54.20 $55.25 $54.19 $54.99 $54.17 600
2022-06-24 $54.16 $54.16 $54.16 $54.16 $53.35 0
2022-06-23 $54.17 $54.17 $54.16 $54.16 $53.35 200
2022-06-22 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-21 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-17 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-16 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-15 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-14 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-13 $56.05 $56.05 $56.05 $56.05 $55.21 0
2022-06-10 $56.05 $56.05 $56.05 $56.05 $55.21 200
2022-06-09 $56.00 $56.00 $56.00 $56.00 $55.16 0
2022-06-08 $56.00 $56.00 $56.00 $56.00 $55.16 0
2022-06-07 $56.00 $56.00 $56.00 $56.00 $55.16 0
2022-06-06 $56.00 $56.00 $56.00 $56.00 $55.16 0
2022-06-03 $56.00 $56.00 $56.00 $56.00 $55.16 0
2022-06-02 $56.00 $56.00 $56.00 $56.00 $55.16 1
2022-06-01 $56.00 $56.00 $56.00 $56.00 $55.16 200
2022-05-31 $56.00 $56.00 $56.00 $56.00 $55.16 173
2022-05-27 $56.00 $56.00 $56.00 $56.00 $55.16 5
2022-05-26 $56.00 $56.00 $56.00 $56.00 $55.16 0
2022-05-25 $56.00 $56.00 $56.00 $56.00 $55.16 109
2022-05-24 $53.00 $53.00 $53.00 $53.00 $52.21 535
2022-05-23 $52.78 $52.78 $52.78 $52.78 $51.99 595
2022-05-20 $56.80 $56.80 $56.80 $56.80 $55.95 84
2022-05-19 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-18 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-17 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-16 $56.80 $56.80 $56.80 $56.80 $55.95 15
2022-05-13 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-12 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-11 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-10 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-09 $56.80 $56.80 $56.80 $56.80 $55.95 100
2022-05-06 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-05 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-04 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-03 $56.80 $56.80 $56.80 $56.80 $55.95 0
2022-05-02 $56.80 $56.80 $56.80 $56.80 $55.95 200
2022-04-29 $59.80 $59.80 $59.80 $59.80 $58.91 0
2022-04-28 $59.80 $59.80 $59.80 $59.80 $58.91 5
2022-04-27 $59.80 $59.80 $59.80 $59.80 $58.91 150
2022-04-26 $56.76 $56.76 $56.76 $56.76 $55.91 0
2022-04-25 $56.56 $56.56 $56.56 $56.56 $55.71 2
2022-04-22 $56.56 $56.56 $56.56 $56.56 $55.71 0
2022-04-21 $56.56 $56.56 $56.56 $56.56 $55.71 2
2022-04-20 $57.01 $57.01 $56.56 $56.56 $55.71 300
2022-04-19 $56.85 $56.85 $56.85 $56.85 $56.00 1
2022-04-18 $56.85 $56.85 $56.85 $56.85 $56.00 0
2022-04-14 $56.85 $56.85 $56.85 $56.85 $56.00 0
2022-04-13 $56.85 $56.85 $56.85 $56.85 $56.00 0
2022-04-12 $58.20 $58.20 $56.85 $56.85 $56.00 970
2022-04-11 $56.81 $56.81 $56.81 $56.81 $55.96 155
2022-04-08 $58.99 $58.99 $58.99 $58.99 $58.11 0
2022-04-07 $58.99 $58.99 $58.99 $58.99 $58.11 0
2022-04-06 $58.99 $58.99 $58.99 $58.99 $57.31 450
2022-04-05 $59.80 $59.80 $59.80 $59.80 $58.10 0
2022-04-04 $59.80 $59.80 $59.80 $59.80 $58.10 0
2022-04-01 $59.80 $59.80 $59.80 $59.80 $58.10 1
2022-03-31 $59.80 $59.80 $59.80 $59.80 $58.10 0
2022-03-30 $59.80 $59.80 $59.80 $59.80 $58.10 0
2022-03-29 $59.80 $59.80 $59.80 $59.80 $58.10 0
2022-03-28 $59.80 $59.80 $59.80 $59.80 $58.10 0
2022-03-25 $59.80 $59.80 $59.80 $59.80 $58.10 300
2022-03-24 $60.70 $60.70 $60.70 $60.70 $58.97 50
2022-03-23 $60.70 $60.70 $60.70 $60.70 $58.97 0
2022-03-22 $60.70 $60.70 $60.70 $60.70 $58.97 0
2022-03-21 $60.70 $60.70 $60.70 $60.70 $58.97 0
2022-03-18 $60.70 $60.70 $60.70 $60.70 $58.97 0
2022-03-17 $60.70 $60.70 $60.70 $60.70 $58.97 0
2022-03-16 $60.49 $60.70 $60.49 $60.70 $58.97 571
2022-03-15 $60.51 $60.51 $60.51 $60.51 $58.79 0
2022-03-14 $60.51 $60.51 $60.51 $60.51 $58.79 0
2022-03-11 $60.51 $60.51 $60.51 $60.51 $58.79 0
2022-03-10 $60.51 $60.51 $60.51 $60.51 $58.79 605
2022-03-09 $60.50 $60.50 $60.50 $60.50 $58.78 800
2022-03-08 $58.00 $58.00 $58.00 $58.00 $56.35 134
2022-03-07 $59.50 $59.50 $58.10 $58.10 $56.45 266
2022-03-04 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-03-03 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-03-02 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-03-01 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-28 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-25 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-24 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-23 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-22 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-18 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-17 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-16 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-15 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-14 $58.10 $58.10 $58.10 $58.10 $56.45 0
2022-02-11 $58.10 $58.10 $58.10 $58.10 $56.45 420
2022-02-10 $60.00 $60.00 $60.00 $60.00 $58.29 0
2022-02-09 $60.00 $60.00 $60.00 $60.00 $58.29 0
2022-02-08 $60.00 $60.00 $60.00 $60.00 $58.29 168
2022-02-07 $61.08 $61.08 $61.08 $61.08 $59.34 0
2022-02-04 $61.08 $61.08 $61.08 $61.08 $59.34 0
2022-02-03 $61.08 $61.08 $61.08 $61.08 $59.34 0
2022-02-02 $61.05 $61.08 $60.85 $61.08 $59.34 411
2022-02-01 $61.17 $61.17 $61.17 $61.17 $59.43 16
2022-01-31 $61.17 $61.17 $61.17 $61.17 $59.43 0
2022-01-28 $61.17 $61.17 $61.17 $61.17 $59.43 5
2022-01-27 $61.17 $61.17 $61.17 $61.17 $59.43 0
2022-01-26 $61.17 $61.17 $61.17 $61.17 $59.43 100
2022-01-25 $59.95 $59.95 $59.95 $59.95 $58.24 0
2022-01-24 $59.75 $59.95 $59.75 $59.95 $58.24 305
2022-01-21 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-20 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-19 $60.30 $60.30 $60.30 $60.30 $58.58 50
2022-01-18 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-14 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-13 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-12 $60.30 $60.30 $60.30 $60.30 $58.58 50
2022-01-11 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-10 $60.30 $60.30 $60.30 $60.30 $58.58 0
2022-01-07 $60.30 $60.30 $60.30 $60.30 $58.58 200
2022-01-06 $59.50 $59.50 $59.50 $59.50 $57.03 0
2022-01-05 $59.50 $59.50 $59.50 $59.50 $57.03 0
2022-01-04 $59.50 $59.50 $59.50 $59.50 $57.03 0
2022-01-03 $59.50 $59.50 $59.50 $59.50 $57.03 220
2021-12-31 $58.26 $58.26 $58.26 $58.26 $55.84 0
2021-12-30 $58.26 $58.26 $58.26 $58.26 $55.84 230
2021-12-29 $58.36 $58.36 $58.36 $58.36 $55.94 0
2021-12-28 $58.36 $58.36 $58.36 $58.36 $55.94 0
2021-12-27 $58.36 $58.36 $58.36 $58.36 $55.94 160
2021-12-23 $60.00 $60.00 $60.00 $60.00 $57.51 125
2021-12-22 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-21 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-20 $61.20 $61.20 $61.20 $61.20 $58.66 66
2021-12-17 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-16 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-15 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-14 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-13 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-10 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-09 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-08 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-07 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-06 $61.20 $61.20 $61.20 $61.20 $58.66 0
2021-12-03 $61.20 $61.20 $61.20 $61.20 $58.66 100
2021-12-02 $58.00 $58.00 $58.00 $58.00 $55.59 3
2021-12-01 $58.35 $58.35 $58.00 $58.00 $55.59 200
2021-11-30 $58.35 $58.35 $56.00 $58.00 $55.59 1,117
2021-11-29 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-26 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-24 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-23 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-22 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-19 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-18 $58.27 $58.27 $58.27 $58.27 $55.85 0
2021-11-17 $58.27 $58.27 $58.27 $58.27 $55.85 115
2021-11-16 $58.97 $58.97 $58.97 $58.97 $56.52 0
2021-11-15 $58.97 $58.97 $58.97 $58.97 $56.52 0
2021-11-12 $58.97 $58.97 $58.97 $58.97 $56.52 0
2021-11-11 $58.97 $58.97 $58.97 $58.97 $56.52 0
2021-11-10 $58.97 $58.97 $58.97 $58.97 $56.52 253
2021-11-09 $58.00 $58.00 $58.00 $58.00 $55.59 90
2021-11-08 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-11-05 $58.00 $58.00 $58.00 $58.00 $55.59 90
2021-11-04 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-11-03 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-11-02 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-11-01 $58.00 $58.00 $58.00 $58.00 $55.59 12
2021-10-29 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-10-28 $58.00 $58.00 $58.00 $58.00 $55.59 12
2021-10-27 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-10-26 $58.00 $58.00 $58.00 $58.00 $55.59 0
2021-10-25 $58.00 $58.00 $58.00 $58.00 $55.59 125
2021-10-22 $58.90 $58.90 $58.90 $58.90 $56.46 0
2021-10-21 $58.90 $58.90 $58.90 $58.90 $56.46 0
2021-10-20 $58.90 $58.90 $58.90 $58.90 $56.46 1
2021-10-19 $58.90 $58.90 $58.90 $58.90 $56.46 0
2021-10-18 $58.90 $58.90 $58.90 $58.90 $56.46 0
2021-10-15 $57.97 $58.90 $57.97 $58.90 $56.46 370
2021-10-14 $58.97 $58.97 $58.97 $58.97 $56.52 0
2021-10-13 $58.97 $58.97 $58.97 $58.97 $56.52 1,100
2021-10-12 $59.00 $59.00 $59.00 $59.00 $56.55 25
2021-10-11 $64.00 $64.00 $59.00 $59.00 $56.55 1,165
2021-10-08 $59.60 $59.60 $59.60 $59.60 $57.13 0
2021-10-07 $59.60 $59.60 $59.60 $59.60 $57.13 17
2021-10-06 $59.60 $59.60 $59.60 $59.60 $56.35 0
2021-10-05 $59.60 $59.60 $59.60 $59.60 $56.35 110
2021-10-04 $59.60 $59.60 $59.60 $59.60 $56.35 0
2021-10-01 $59.60 $59.60 $59.60 $59.60 $56.35 0
2021-09-30 $59.60 $59.60 $59.60 $59.60 $56.35 0
2021-09-29 $59.60 $59.60 $59.60 $59.60 $56.35 0
2021-09-28 $59.60 $59.60 $59.60 $59.60 $56.35 0
2021-09-27 $60.00 $61.00 $59.60 $59.60 $56.35 300
2021-09-24 $59.36 $59.36 $59.36 $59.36 $56.12 0
2021-09-23 $59.36 $59.36 $59.36 $59.36 $56.12 0
2021-09-22 $59.36 $59.36 $59.36 $59.36 $56.12 100
2021-09-21 $59.36 $59.36 $59.36 $59.36 $56.12 175
2021-09-20 $59.26 $59.26 $59.26 $59.26 $56.03 0
2021-09-17 $59.26 $59.26 $59.26 $59.26 $56.03 0
2021-09-16 $59.26 $59.26 $59.26 $59.26 $56.03 0
2021-09-15 $59.26 $59.26 $59.26 $59.26 $56.03 50
2021-09-14 $59.26 $59.26 $59.26 $59.26 $56.03 0
2021-09-13 $59.26 $59.26 $59.26 $59.26 $56.03 0
2021-09-10 $59.26 $59.26 $59.26 $59.26 $56.03 0
2021-09-09 $59.26 $59.26 $59.26 $59.26 $56.03 100
2021-09-08 $64.00 $64.00 $64.00 $64.00 $60.51 50
2021-09-07 $64.00 $64.00 $64.00 $64.00 $60.51 0
2021-09-03 $64.00 $64.00 $64.00 $64.00 $60.51 0
2021-09-02 $64.00 $64.00 $64.00 $64.00 $60.51 0
2021-09-01 $64.00 $64.00 $64.00 $64.00 $60.51 0
2021-08-31 $64.00 $64.00 $64.00 $64.00 $60.51 0
2021-08-30 $64.00 $64.00 $64.00 $64.00 $60.51 0
2021-08-27 $62.70 $64.00 $62.70 $64.00 $60.51 1,000
2021-08-26 $60.00 $60.00 $60.00 $60.00 $56.73 0
2021-08-25 $60.00 $60.00 $60.00 $60.00 $56.73 0
2021-08-24 $60.00 $60.00 $60.00 $60.00 $56.73 0
2021-08-23 $60.00 $60.00 $60.00 $60.00 $56.73 0
2021-08-20 $60.00 $60.00 $60.00 $60.00 $56.73 5
2021-08-19 $60.00 $60.00 $60.00 $60.00 $56.73 43
2021-08-18 $60.00 $60.00 $60.00 $60.00 $56.73 0
2021-08-17 $60.00 $60.00 $60.00 $60.00 $56.73 200
2021-08-16 $59.00 $59.00 $59.00 $59.00 $55.78 95
2021-08-13 $59.00 $59.00 $59.00 $59.00 $55.78 0
2021-08-12 $59.00 $59.00 $59.00 $59.00 $55.78 0
2021-08-11 $59.00 $59.00 $59.00 $59.00 $55.78 0
2021-08-10 $59.00 $59.00 $59.00 $59.00 $55.78 0
2021-08-09 $59.00 $59.00 $59.00 $59.00 $55.78 0
2021-08-06 $59.20 $59.20 $59.00 $59.00 $55.78 254
2021-08-05 $62.75 $62.75 $62.75 $62.75 $59.33 0
2021-08-04 $62.75 $62.75 $62.75 $62.75 $59.33 2
2021-08-03 $62.75 $62.75 $62.75 $62.75 $59.33 0
2021-08-02 $62.75 $62.75 $62.75 $62.75 $59.33 37
2021-07-30 $61.40 $62.75 $61.40 $62.75 $59.33 500
2021-07-29 $61.40 $61.40 $61.40 $61.40 $58.05 206
2021-07-28 $61.40 $61.40 $61.40 $61.40 $58.05 0
2021-07-27 $61.40 $61.40 $61.40 $61.40 $58.05 0
2021-07-26 $61.40 $61.40 $61.40 $61.40 $58.05 0
2021-07-23 $61.40 $61.40 $61.40 $61.40 $58.05 0
2021-07-22 $61.40 $61.40 $61.40 $61.40 $58.05 0
2021-07-21 $61.40 $61.40 $61.40 $61.40 $58.05 206
2021-07-20 $61.60 $61.60 $61.60 $61.60 $58.24 0
2021-07-19 $61.60 $61.60 $61.60 $61.60 $58.24 0
2021-07-16 $60.15 $61.60 $60.15 $61.60 $58.24 585
2021-07-15 $59.05 $59.05 $59.05 $59.05 $55.83 0
2021-07-14 $59.05 $59.05 $59.05 $59.05 $55.83 0
2021-07-13 $59.05 $59.05 $59.05 $59.05 $55.83 0
2021-07-12 $59.05 $59.05 $59.05 $59.05 $55.83 0
2021-07-09 $59.05 $59.05 $59.05 $59.05 $55.83 0
2021-07-08 $59.05 $59.05 $59.05 $59.05 $55.83 0
2021-07-07 $59.05 $59.05 $59.05 $59.05 $55.07 200
2021-07-06 $61.98 $61.98 $61.98 $61.98 $57.80 0
2021-07-02 $61.98 $61.98 $61.98 $61.98 $57.80 125
2021-07-01 $59.00 $61.60 $59.00 $61.60 $57.44 925
2021-06-30 $61.02 $61.02 $61.02 $61.02 $56.90 0
2021-06-29 $60.00 $61.02 $60.00 $61.02 $56.90 225
2021-06-28 $60.79 $60.79 $60.79 $60.79 $56.69 2
2021-06-25 $60.79 $60.79 $60.79 $60.79 $56.69 62
2021-06-24 $60.79 $60.79 $60.79 $60.79 $56.69 106
2021-06-23 $60.79 $60.79 $60.79 $60.79 $56.69 250
2021-06-22 $58.70 $58.70 $58.70 $58.70 $54.74 0
2021-06-21 $58.70 $58.70 $58.70 $58.70 $54.74 310
2021-06-18 $58.50 $58.50 $58.50 $58.50 $54.55 0
2021-06-17 $58.50 $58.50 $58.50 $58.50 $54.55 249
2021-06-16 $60.00 $60.00 $60.00 $60.00 $55.95 500
2021-06-15 $59.65 $59.65 $59.65 $59.65 $55.63 100
2021-06-14 $59.40 $59.40 $59.30 $59.30 $55.30 600
2021-06-11 $58.80 $58.80 $58.80 $58.80 $54.83 0
2021-06-10 $58.80 $58.80 $58.80 $58.80 $54.83 0
2021-06-09 $58.80 $58.80 $58.80 $58.80 $54.83 120
2021-06-08 $58.80 $58.80 $58.80 $58.80 $54.83 0
2021-06-07 $58.85 $58.85 $58.80 $58.80 $54.83 716
2021-06-04 $58.55 $58.55 $58.55 $58.55 $54.60 0
2021-06-03 $58.55 $58.55 $58.55 $58.55 $54.60 0
2021-06-02 $58.55 $58.55 $58.55 $58.55 $54.60 0
2021-06-01 $58.55 $58.55 $58.55 $58.55 $54.60 79
2021-05-28 $58.55 $58.55 $58.55 $58.55 $54.60 270
2021-05-27 $59.50 $59.50 $59.50 $59.50 $55.49 0
2021-05-26 $59.50 $59.50 $59.50 $59.50 $55.49 100
2021-05-25 $59.05 $59.05 $59.05 $59.05 $55.07 3
2021-05-24 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-21 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-20 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-19 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-18 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-17 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-14 $59.05 $59.05 $59.05 $59.05 $55.07 0
2021-05-13 $59.50 $59.50 $59.05 $59.05 $55.07 203
2021-05-12 $59.11 $59.11 $59.11 $59.11 $55.12 0
2021-05-11 $59.11 $59.11 $59.11 $59.11 $55.12 2
2021-05-10 $59.11 $59.11 $59.11 $59.11 $55.12 0
2021-05-07 $59.11 $59.11 $59.11 $59.11 $55.12 0
2021-05-06 $59.11 $59.11 $59.11 $59.11 $55.12 0
2021-05-05 $59.11 $59.11 $59.11 $59.11 $55.12 0
2021-05-04 $59.11 $59.11 $59.11 $59.11 $55.12 0
2021-05-03 $59.00 $59.11 $59.00 $59.11 $55.12 301
2021-04-30 $59.01 $59.01 $59.01 $59.01 $55.03 0
2021-04-29 $59.01 $59.01 $59.01 $59.01 $55.03 184
2021-04-28 $58.80 $58.80 $58.80 $58.80 $54.83 0
2021-04-27 $58.80 $58.80 $58.80 $58.80 $54.83 0
2021-04-26 $58.60 $58.80 $58.60 $58.80 $54.83 450
2021-04-23 $58.95 $58.95 $58.95 $58.95 $54.97 0
2021-04-22 $58.95 $58.95 $58.95 $58.95 $54.97 200
2021-04-21 $58.50 $58.50 $58.50 $58.50 $54.55 0
2021-04-20 $58.50 $58.50 $58.50 $58.50 $54.55 0
2021-04-19 $58.50 $58.50 $58.50 $58.50 $54.55 0
2021-04-16 $58.50 $58.50 $58.50 $58.50 $54.55 0
2021-04-15 $58.50 $58.50 $58.50 $58.50 $54.55 350
2021-04-14 $58.25 $58.25 $58.25 $58.25 $54.32 0
2021-04-13 $58.25 $58.25 $58.25 $58.25 $54.32 100
2021-04-12 $58.10 $58.10 $58.10 $58.10 $54.18 555
2021-04-09 $57.18 $57.20 $57.18 $57.20 $53.34 780
2021-04-08 $58.18 $58.18 $58.18 $58.18 $54.26 200
2021-04-07 $59.00 $59.00 $59.00 $59.00 $54.26 0
2021-04-06 $59.05 $59.05 $59.00 $59.00 $54.26 204
2021-04-05 $61.98 $61.98 $61.98 $61.98 $57.00 228
2021-04-01 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-03-31 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-03-30 $59.50 $60.00 $59.50 $60.00 $55.18 247
2021-03-29 $60.50 $60.50 $60.50 $60.50 $55.63 0
2021-03-26 $59.00 $60.50 $59.00 $60.50 $55.63 716
2021-03-25 $58.75 $58.75 $58.75 $58.75 $54.03 110
2021-03-24 $58.75 $58.75 $58.75 $58.75 $54.03 173
2021-03-23 $58.75 $58.75 $58.75 $58.75 $54.03 50
2021-03-22 $58.75 $58.75 $58.75 $58.75 $54.03 0
2021-03-19 $58.75 $58.75 $58.75 $58.75 $54.03 50
2021-03-18 $59.95 $59.95 $58.75 $58.75 $54.03 300
2021-03-17 $59.00 $59.00 $59.00 $59.00 $54.26 200
2021-03-16 $59.95 $59.95 $59.95 $59.95 $55.13 80
2021-03-15 $58.80 $59.95 $55.85 $59.95 $55.13 1,196
2021-03-12 $59.00 $59.00 $59.00 $59.00 $54.26 69
2021-03-11 $59.00 $59.00 $59.00 $59.00 $54.26 0
2021-03-10 $59.00 $59.00 $59.00 $59.00 $54.26 113
2021-03-09 $58.00 $58.00 $58.00 $58.00 $53.34 100
2021-03-08 $57.90 $59.00 $55.80 $55.80 $51.31 900
2021-03-05 $59.00 $59.00 $59.00 $59.00 $54.26 100
2021-03-04 $60.50 $60.50 $57.90 $57.90 $53.24 500
2021-03-03 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-03-02 $60.75 $60.75 $60.00 $60.00 $55.18 200
2021-03-01 $60.75 $60.75 $60.75 $60.75 $55.86 0
2021-02-26 $60.75 $60.75 $60.75 $60.75 $55.86 0
2021-02-25 $60.75 $60.75 $60.75 $60.75 $55.86 0
2021-02-24 $60.75 $60.75 $60.75 $60.75 $55.86 10
2021-02-23 $60.75 $60.75 $60.75 $60.75 $55.86 0
2021-02-22 $60.75 $60.75 $60.75 $60.75 $55.86 100
2021-02-19 $60.75 $60.75 $60.75 $60.75 $55.86 0
2021-02-18 $60.00 $60.00 $60.00 $60.00 $55.18 500
2021-02-17 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-16 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-12 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-11 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-10 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-09 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-08 $60.00 $60.00 $60.00 $60.00 $55.18 500
2021-02-05 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-04 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-03 $60.00 $60.00 $60.00 $60.00 $55.18 0
2021-02-02 $59.80 $60.00 $59.80 $60.00 $55.18 475
2021-02-01 $58.70 $58.70 $57.96 $57.96 $53.30 634
2021-01-29 $60.25 $60.25 $60.25 $60.25 $55.40 0
2021-01-28 $60.25 $60.25 $60.25 $60.25 $55.40 2
2021-01-27 $60.25 $60.25 $60.25 $60.25 $55.40 50
2021-01-26 $60.25 $60.25 $60.25 $60.25 $55.40 0
2021-01-25 $60.25 $60.25 $60.25 $60.25 $55.40 400
2021-01-22 $60.25 $60.25 $60.25 $60.25 $55.40 83
2021-01-21 $60.25 $60.25 $60.25 $60.25 $55.40 0
2021-01-20 $60.25 $60.25 $60.25 $60.25 $55.40 0
2021-01-19 $60.25 $60.25 $60.25 $60.25 $55.40 300
2021-01-15 $61.00 $61.00 $61.00 $61.00 $56.09 150
2021-01-14 $61.00 $61.00 $61.00 $61.00 $56.09 0
2021-01-13 $61.00 $61.00 $61.00 $61.00 $56.09 0
2021-01-12 $61.00 $61.00 $61.00 $61.00 $56.09 0
2021-01-11 $61.00 $61.00 $61.00 $61.00 $56.09 0
2021-01-08 $61.00 $61.00 $61.00 $61.00 $56.09 0
2021-01-07 $61.00 $61.00 $61.00 $61.00 $56.09 0
2021-01-06 $61.00 $61.00 $61.00 $61.00 $55.35 0
2021-01-05 $61.00 $61.00 $61.00 $61.00 $55.35 0
2021-01-04 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-31 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-30 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-29 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-28 $61.00 $61.00 $61.00 $61.00 $55.35 454
2020-12-24 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-23 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-22 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-21 $61.00 $61.00 $61.00 $61.00 $55.35 454
2020-12-18 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-17 $61.00 $61.00 $61.00 $61.00 $55.35 0
2020-12-16 $60.00 $60.00 $60.00 $60.00 $54.44 688
2020-12-15 $60.00 $60.00 $60.00 $60.00 $54.44 0
2020-12-14 $60.00 $60.00 $60.00 $60.00 $54.44 0
2020-12-11 $59.70 $60.00 $59.70 $60.00 $54.44 688
2020-12-10 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-12-09 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-12-08 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-12-07 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-12-04 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-12-03 $58.30 $58.30 $58.30 $58.30 $52.90 38
2020-12-02 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-12-01 $58.30 $58.30 $58.30 $58.30 $52.90 49
2020-11-30 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-11-27 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-11-25 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-11-24 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-11-23 $58.30 $58.30 $58.30 $58.30 $52.90 49
2020-11-20 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-11-19 $58.30 $58.30 $58.30 $58.30 $52.90 0
2020-11-18 $58.56 $58.56 $58.30 $58.30 $52.90 1,730
2020-11-17 $58.36 $58.36 $58.36 $58.36 $52.96 0
2020-11-16 $58.36 $58.36 $58.36 $58.36 $52.96 170
2020-11-13 $60.00 $60.00 $60.00 $60.00 $54.44 0
2020-11-12 $60.00 $60.00 $60.00 $60.00 $54.44 0
2020-11-11 $60.00 $60.00 $60.00 $60.00 $54.44 0
2020-11-10 $60.00 $60.00 $60.00 $60.00 $54.44 0
2020-11-09 $60.50 $60.50 $58.30 $60.00 $54.44 400
2020-11-06 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-11-05 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-11-04 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-11-03 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-11-02 $59.50 $59.50 $59.50 $59.50 $53.99 1
2020-10-30 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-10-29 $59.50 $59.50 $59.50 $59.50 $53.99 2
2020-10-28 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-10-27 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-10-26 $59.50 $59.50 $59.50 $59.50 $53.99 10
2020-10-23 $59.50 $59.50 $59.50 $59.50 $53.99 2
2020-10-22 $59.50 $59.50 $59.50 $59.50 $53.99 0
2020-10-21 $59.50 $59.50 $59.50 $59.50 $53.99 300
2020-10-20 $59.50 $59.50 $59.50 $59.50 $53.99 426
2020-10-19 $58.12 $58.12 $58.12 $58.12 $52.74 20
2020-10-16 $58.12 $58.12 $58.12 $58.12 $52.74 0
2020-10-15 $58.12 $58.12 $58.12 $58.12 $52.74 0
2020-10-14 $58.12 $58.12 $58.12 $58.12 $52.74 0
2020-10-13 $58.12 $58.12 $58.12 $58.12 $52.74 0
2020-10-12 $58.12 $58.12 $58.12 $58.12 $52.74 0
2020-10-09 $58.90 $58.90 $58.12 $58.12 $52.74 493
2020-10-08 $61.93 $62.02 $61.93 $62.02 $56.28 742
2020-10-07 $62.00 $62.00 $62.00 $62.00 $55.52 0
2020-10-06 $62.00 $62.00 $62.00 $62.00 $55.52 5
2020-10-05 $62.00 $62.00 $62.00 $62.00 $55.52 2
2020-10-02 $62.00 $62.00 $62.00 $62.00 $55.52 0
2020-10-01 $62.00 $62.00 $62.00 $62.00 $55.52 147
2020-09-30 $62.04 $62.04 $62.04 $62.04 $55.56 300
2020-09-29 $62.05 $62.05 $62.05 $62.05 $55.57 200
2020-09-28 $59.75 $62.05 $59.75 $61.50 $55.08 2,438
2020-09-25 $59.04 $59.04 $59.04 $59.04 $52.87 43
2020-09-24 $59.04 $59.04 $59.04 $59.04 $52.87 0
2020-09-23 $59.59 $59.84 $59.04 $59.04 $52.87 758
2020-09-22 $59.51 $59.51 $59.51 $59.51 $53.29 200
2020-09-21 $59.50 $59.50 $59.50 $59.50 $53.28 16
2020-09-18 $59.50 $59.50 $59.50 $59.50 $53.28 0
2020-09-17 $60.00 $60.00 $58.90 $59.50 $53.28 668
2020-09-16 $58.85 $59.01 $58.85 $58.88 $52.73 940
2020-09-15 $58.70 $58.75 $58.70 $58.75 $52.61 1,422
2020-09-14 $58.27 $58.27 $58.27 $58.27 $52.18 0
2020-09-11 $58.27 $58.27 $58.27 $58.27 $52.18 675
2020-09-10 $58.06 $58.06 $58.06 $58.06 $52.00 0
2020-09-09 $58.06 $58.06 $58.06 $58.06 $52.00 158
2020-09-08 $58.06 $58.06 $58.06 $58.06 $52.00 0
2020-09-04 $58.06 $58.06 $58.06 $58.06 $52.00 0
2020-09-03 $59.00 $59.00 $58.06 $58.06 $52.00 755
2020-09-02 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-09-01 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-08-31 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-08-28 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-08-27 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-08-26 $59.00 $59.00 $59.00 $59.00 $52.84 100
2020-08-25 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-08-24 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-08-21 $59.00 $59.00 $59.00 $59.00 $52.84 100
2020-08-20 $59.25 $59.25 $59.25 $59.25 $53.06 150
2020-08-19 $59.25 $59.25 $59.25 $59.25 $53.06 75
2020-08-18 $59.25 $59.25 $59.25 $59.25 $53.06 152
2020-08-17 $59.00 $59.00 $59.00 $59.00 $52.84 11
2020-08-14 $58.75 $59.00 $58.75 $59.00 $52.84 200
2020-08-13 $58.02 $58.02 $58.02 $58.02 $51.96 75
2020-08-12 $58.02 $58.02 $58.02 $58.02 $51.96 0
2020-08-11 $58.02 $58.02 $58.02 $58.02 $51.96 115
2020-08-10 $58.02 $58.02 $58.02 $58.02 $51.96 3
2020-08-07 $58.02 $58.02 $58.02 $58.02 $51.96 10
2020-08-06 $58.02 $58.02 $58.02 $58.02 $51.96 31
2020-08-05 $58.02 $58.02 $58.02 $58.02 $51.96 0
2020-08-04 $58.02 $58.02 $58.02 $58.02 $51.96 0
2020-08-03 $58.02 $58.02 $58.02 $58.02 $51.96 0
2020-07-31 $58.02 $58.02 $58.02 $58.02 $51.96 0
2020-07-30 $59.07 $59.08 $57.70 $58.02 $51.96 2,202
2020-07-29 $60.00 $60.00 $60.00 $60.00 $53.73 0
2020-07-28 $60.00 $60.00 $60.00 $60.00 $53.73 0
2020-07-27 $60.00 $60.00 $60.00 $60.00 $53.73 0
2020-07-24 $60.00 $60.00 $60.00 $60.00 $53.73 0
2020-07-23 $60.00 $60.00 $60.00 $60.00 $53.73 509
2020-07-22 $60.00 $60.00 $60.00 $60.00 $53.73 0
2020-07-21 $60.00 $60.00 $60.00 $60.00 $53.73 0
2020-07-20 $59.00 $60.00 $59.00 $60.00 $53.73 509
2020-07-17 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-07-16 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-07-15 $59.00 $59.00 $59.00 $59.00 $52.84 0
2020-07-14 $59.00 $59.00 $59.00 $59.00 $52.84 100
2020-07-13 $58.63 $58.63 $58.63 $58.63 $52.51 0
2020-07-10 $58.63 $58.63 $58.63 $58.63 $52.51 139
2020-07-09 $61.00 $61.00 $61.00 $61.00 $54.63 0
2020-07-08 $61.00 $61.00 $61.00 $61.00 $53.90 120
2020-07-07 $60.00 $60.00 $60.00 $60.00 $53.02 0
2020-07-06 $60.00 $60.00 $60.00 $60.00 $53.02 400
2020-07-02 $59.97 $63.50 $58.30 $58.30 $51.52 2,095
2020-07-01 $58.65 $58.65 $58.65 $58.65 $51.83 0
2020-06-30 $58.65 $58.65 $58.65 $58.65 $51.83 100
2020-06-29 $58.50 $58.50 $58.50 $58.50 $51.69 1
2020-06-26 $58.40 $58.50 $58.40 $58.50 $51.69 296
2020-06-25 $57.70 $57.70 $57.70 $57.70 $50.99 0
2020-06-24 $57.70 $57.70 $57.70 $57.70 $50.99 170
2020-06-23 $57.90 $57.90 $57.70 $57.70 $50.99 200
2020-06-22 $58.40 $58.40 $58.40 $58.40 $51.61 0
2020-06-19 $58.20 $58.40 $58.20 $58.40 $51.61 222
2020-06-18 $58.10 $58.10 $58.10 $58.10 $51.34 100
2020-06-17 $58.19 $58.19 $58.19 $58.19 $51.42 161
2020-06-16 $58.15 $58.15 $57.95 $57.95 $51.21 300
2020-06-15 $57.65 $57.65 $57.65 $57.65 $50.94 100
2020-06-12 $58.40 $58.40 $58.40 $58.40 $51.61 200
2020-06-11 $57.75 $57.75 $57.75 $57.75 $51.03 19
2020-06-10 $57.75 $57.75 $57.75 $57.75 $51.03 0
2020-06-09 $57.75 $57.75 $57.75 $57.75 $51.03 180
2020-06-08 $57.46 $57.46 $57.46 $57.46 $50.78 100
2020-06-05 $57.41 $57.41 $57.41 $57.41 $50.73 0
2020-06-04 $57.41 $57.41 $57.41 $57.41 $50.73 0
2020-06-03 $57.41 $57.41 $57.41 $57.41 $50.73 25
2020-06-02 $57.41 $57.41 $57.41 $57.41 $50.73 17
2020-06-01 $57.41 $57.41 $57.41 $57.41 $50.73 206
2020-05-29 $57.40 $57.40 $57.40 $57.40 $50.72 0
2020-05-28 $57.40 $57.40 $57.40 $57.40 $50.72 200
2020-05-27 $57.40 $57.40 $57.40 $57.40 $50.72 364
2020-05-26 $57.80 $57.80 $57.80 $57.80 $51.08 0
2020-05-22 $57.80 $57.80 $57.80 $57.80 $51.08 0
2020-05-21 $57.80 $57.80 $57.80 $57.80 $51.08 150
2020-05-20 $58.00 $58.00 $57.76 $57.76 $51.04 348
2020-05-19 $57.06 $57.06 $57.06 $57.06 $50.42 0
2020-05-18 $57.06 $57.06 $57.06 $57.06 $50.42 200
2020-05-15 $57.90 $57.90 $57.90 $57.90 $51.16 100
2020-05-14 $57.50 $57.50 $57.50 $57.50 $50.81 100
2020-05-13 $57.50 $57.50 $57.50 $57.50 $50.81 0
2020-05-12 $57.50 $57.50 $57.50 $57.50 $50.81 100
2020-05-11 $57.01 $57.01 $55.55 $56.10 $49.57 1,410
2020-05-08 $57.00 $57.00 $56.60 $56.60 $50.02 325
2020-05-07 $58.00 $58.00 $58.00 $58.00 $51.25 200
2020-05-06 $57.00 $57.00 $57.00 $57.00 $50.37 0
2020-05-05 $57.00 $57.00 $57.00 $57.00 $50.37 50
2020-05-04 $57.50 $57.50 $57.00 $57.00 $50.37 600
2020-05-01 $57.00 $57.00 $57.00 $57.00 $50.37 500
2020-04-30 $57.05 $57.05 $57.05 $57.05 $50.41 0
2020-04-29 $57.05 $57.05 $57.05 $57.05 $50.41 2
2020-04-28 $57.05 $57.05 $57.05 $57.05 $50.41 0
2020-04-27 $57.07 $57.07 $57.05 $57.05 $50.41 683
2020-04-24 $57.01 $57.01 $57.01 $57.01 $50.38 0
2020-04-23 $57.01 $57.01 $57.01 $57.01 $50.38 50
2020-04-22 $57.25 $57.85 $57.00 $57.01 $50.38 1,166
2020-04-21 $58.50 $58.50 $57.50 $57.50 $50.81 404
2020-04-20 $57.00 $57.00 $57.00 $57.00 $50.37 0
2020-04-17 $57.00 $57.00 $57.00 $57.00 $50.37 0
2020-04-16 $57.00 $57.00 $57.00 $57.00 $50.37 0
2020-04-15 $57.00 $57.00 $57.00 $57.00 $50.37 0
2020-04-14 $57.00 $57.00 $57.00 $57.00 $50.37 0
2020-04-13 $57.00 $57.00 $57.00 $57.00 $50.37 295
2020-04-09 $59.67 $59.67 $59.67 $59.67 $52.73 132
2020-04-08 $60.49 $60.49 $60.49 $60.49 $53.45 0
2020-04-07 $58.00 $60.49 $58.00 $60.49 $52.74 401
2020-04-06 $55.77 $55.77 $55.77 $55.77 $48.62 200
2020-04-03 $58.99 $58.99 $58.99 $58.99 $51.43 371
2020-04-02 $56.03 $56.03 $56.03 $56.03 $48.85 25
2020-04-01 $56.03 $56.03 $56.03 $56.03 $48.85 0
2020-03-31 $56.03 $56.03 $56.03 $56.03 $48.85 190
2020-03-30 $54.30 $56.22 $54.00 $56.22 $49.02 400
2020-03-27 $53.76 $53.76 $53.76 $53.76 $46.87 0
2020-03-26 $54.13 $54.25 $53.76 $53.76 $46.87 320
2020-03-25 $55.00 $55.00 $55.00 $55.00 $47.95 140
2020-03-24 $53.70 $57.00 $51.00 $57.00 $49.70 1,438
2020-03-23 $53.10 $53.12 $53.01 $53.01 $46.22 625
2020-03-20 $53.10 $55.00 $53.10 $55.00 $47.95 377
2020-03-19 $53.45 $53.45 $53.00 $53.00 $46.21 253
2020-03-18 $53.50 $53.50 $53.00 $53.00 $46.21 650
2020-03-17 $58.00 $58.00 $58.00 $58.00 $50.57 595
2020-03-16 $59.00 $59.00 $58.30 $58.50 $51.00 760
2020-03-13 $57.45 $57.45 $57.45 $57.45 $50.09 0
2020-03-12 $58.52 $58.52 $57.45 $57.45 $50.09 300
2020-03-11 $61.00 $61.00 $61.00 $61.00 $53.18 0
2020-03-10 $61.00 $61.00 $61.00 $61.00 $53.18 32
2020-03-09 $61.00 $61.00 $61.00 $61.00 $53.18 555
2020-03-06 $61.00 $61.00 $61.00 $61.00 $53.18 120
2020-03-05 $60.00 $60.00 $60.00 $60.00 $52.31 0
2020-03-04 $58.26 $60.50 $58.26 $60.00 $52.31 854
2020-03-03 $60.50 $60.50 $60.50 $60.50 $52.75 100
2020-03-02 $59.00 $59.00 $59.00 $59.00 $51.44 861
2020-02-28 $59.90 $59.90 $59.90 $59.90 $52.22 0
2020-02-27 $59.90 $59.90 $59.90 $59.90 $52.22 0
2020-02-26 $59.90 $59.90 $59.90 $59.90 $52.22 100
2020-02-25 $59.90 $59.90 $59.90 $59.90 $52.22 0
2020-02-24 $59.90 $59.90 $59.90 $59.90 $52.22 0
2020-02-21 $59.90 $59.90 $59.90 $59.90 $52.22 100
2020-02-20 $60.05 $60.05 $59.90 $59.90 $52.22 501
2020-02-19 $60.50 $60.50 $60.50 $60.50 $52.75 0
2020-02-18 $60.50 $60.50 $60.50 $60.50 $52.75 200
2020-02-14 $61.00 $61.00 $61.00 $61.00 $53.18 0
2020-02-13 $61.00 $61.00 $61.00 $61.00 $53.18 0
2020-02-12 $61.00 $61.00 $61.00 $61.00 $53.18 100
2020-02-11 $60.01 $60.01 $60.01 $60.01 $52.32 0
2020-02-10 $60.01 $60.01 $60.01 $60.01 $52.32 0
2020-02-07 $60.01 $60.01 $60.01 $60.01 $52.32 136
2020-02-06 $60.02 $60.02 $60.01 $60.01 $52.32 341
2020-02-05 $60.01 $60.01 $60.01 $60.01 $52.32 166
2020-02-04 $59.50 $59.50 $59.50 $59.50 $51.87 160
2020-02-03 $59.50 $59.50 $59.50 $59.50 $51.87 1
2020-01-31 $59.50 $59.50 $59.50 $59.50 $51.87 0
2020-01-30 $59.50 $59.50 $59.50 $59.50 $51.87 2
2020-01-29 $59.50 $59.50 $59.50 $59.50 $51.87 0
2020-01-28 $59.50 $59.50 $59.50 $59.50 $51.87 750
2020-01-27 $60.10 $60.10 $59.50 $59.50 $51.87 350
2020-01-24 $62.75 $62.75 $62.75 $62.75 $54.71 0
2020-01-23 $62.75 $62.75 $62.75 $62.75 $54.71 0
2020-01-22 $62.75 $62.75 $62.75 $62.75 $54.71 0
2020-01-21 $62.75 $62.75 $62.75 $62.75 $54.71 0
2020-01-17 $62.75 $62.75 $62.75 $62.75 $54.71 0
2020-01-16 $62.75 $62.75 $62.75 $62.75 $54.71 50
2020-01-15 $62.75 $62.75 $62.75 $62.75 $54.71 200
2020-01-14 $62.75 $62.75 $62.75 $62.75 $54.71 300
2020-01-13 $59.26 $59.26 $59.26 $59.26 $51.67 120
2020-01-10 $63.50 $63.50 $63.50 $63.50 $55.36 5
2020-01-09 $63.50 $63.50 $63.50 $63.50 $55.36 0
2020-01-08 $62.00 $63.50 $62.00 $63.50 $55.36 440
2020-01-07 $62.23 $62.23 $62.23 $62.23 $54.26 0
2020-01-06 $62.23 $62.23 $62.23 $62.23 $54.26 0
2020-01-03 $62.23 $62.23 $62.23 $62.23 $54.26 0
2020-01-02 $62.23 $62.23 $62.23 $62.23 $54.26 0
2019-12-31 $62.23 $62.23 $62.23 $62.23 $54.26 0
2019-12-30 $61.41 $61.41 $61.41 $61.41 $53.54 54
2019-12-27 $62.23 $62.23 $62.23 $62.23 $53.54 0
2019-12-26 $62.23 $62.23 $62.23 $62.23 $53.54 0
2019-12-24 $62.23 $62.23 $62.23 $62.23 $53.54 100
2019-12-23 $63.50 $63.50 $63.50 $63.50 $54.63 19
2019-12-20 $60.72 $63.50 $60.72 $63.50 $54.63 685
2019-12-19 $59.50 $59.50 $59.50 $59.50 $51.19 0
2019-12-18 $59.50 $59.50 $59.50 $59.50 $51.19 0
2019-12-17 $59.50 $59.50 $59.50 $59.50 $51.19 50
2019-12-16 $59.50 $59.50 $59.50 $59.50 $51.19 100
2019-12-13 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-12 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-11 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-10 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-09 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-06 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-05 $58.00 $58.00 $58.00 $58.00 $49.90 50
2019-12-04 $58.00 $58.00 $58.00 $58.00 $49.90 0
2019-12-03 $58.06 $58.06 $58.00 $58.00 $49.90 214
2019-12-02 $61.00 $61.00 $61.00 $61.00 $52.48 100
2019-11-29 $61.00 $61.00 $61.00 $61.00 $52.48 0
2019-11-27 $60.63 $61.00 $60.63 $61.00 $52.48 543
2019-11-26 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-25 $60.50 $60.50 $60.50 $60.50 $52.05 12
2019-11-22 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-21 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-20 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-19 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-18 $60.50 $60.50 $60.50 $60.50 $52.05 140
2019-11-15 $60.50 $60.50 $60.50 $60.50 $52.05 300
2019-11-14 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-13 $60.50 $60.50 $60.50 $60.50 $52.05 0
2019-11-12 $60.50 $60.50 $60.50 $60.50 $52.05 126
2019-11-11 $57.40 $57.40 $57.40 $57.40 $49.38 0
2019-11-08 $60.30 $60.30 $57.40 $57.40 $49.38 348
2019-11-07 $57.00 $57.00 $57.00 $57.00 $49.04 250
2019-11-06 $60.38 $60.38 $60.38 $60.38 $51.95 0
2019-11-05 $60.38 $60.38 $60.38 $60.38 $51.95 0
2019-11-04 $60.38 $60.38 $60.38 $60.38 $51.95 80
2019-11-01 $60.49 $60.49 $60.49 $60.49 $52.04 0
2019-10-31 $60.49 $60.49 $60.49 $60.49 $52.04 0
2019-10-30 $60.49 $60.49 $60.49 $60.49 $52.04 2
2019-10-29 $60.49 $60.49 $60.49 $60.49 $52.04 0
2019-10-28 $60.49 $60.49 $60.49 $60.49 $52.04 0
2019-10-25 $60.49 $60.49 $60.49 $60.49 $52.04 0
2019-10-24 $59.00 $60.49 $59.00 $60.49 $52.04 342
2019-10-23 $55.89 $55.89 $55.89 $55.89 $48.09 0
2019-10-22 $55.89 $55.89 $55.89 $55.89 $48.09 0
2019-10-21 $55.89 $55.89 $55.89 $55.89 $48.09 0
2019-10-18 $55.89 $55.89 $55.89 $55.89 $48.09 1
2019-10-17 $55.89 $55.89 $55.89 $55.89 $48.09 2
2019-10-16 $55.89 $55.89 $55.89 $55.89 $48.09 0
2019-10-15 $55.89 $55.89 $55.89 $55.89 $48.09 0
2019-10-14 $55.89 $55.89 $55.89 $55.89 $48.09 200
2019-10-11 $60.00 $60.00 $60.00 $60.00 $51.62 0
2019-10-10 $60.00 $60.00 $60.00 $60.00 $51.62 0
2019-10-09 $60.00 $60.00 $60.00 $60.00 $51.62 0
2019-10-08 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-10-07 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-10-04 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-10-03 $60.00 $60.00 $60.00 $60.00 $50.93 27
2019-10-02 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-10-01 $60.00 $60.00 $60.00 $60.00 $50.93 11
2019-09-30 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-27 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-26 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-25 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-24 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-23 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-20 $60.00 $60.00 $60.00 $60.00 $50.93 100
2019-09-19 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-18 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-17 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-16 $60.00 $60.00 $60.00 $60.00 $50.93 26
2019-09-13 $60.00 $60.00 $60.00 $60.00 $50.93 0
2019-09-12 $60.00 $60.00 $60.00 $60.00 $50.93 16
2019-09-11 $60.00 $60.00 $60.00 $60.00 $50.93 350
2019-09-10 $59.70 $59.70 $59.70 $59.70 $50.67 180
2019-09-09 $59.00 $60.00 $59.00 $59.00 $50.08 1,450
2019-09-06 $60.44 $60.44 $59.05 $59.05 $50.12 1,100
2019-09-05 $59.44 $60.00 $59.44 $60.00 $50.93 710
2019-09-04 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-09-03 $58.35 $58.35 $58.35 $58.35 $49.53 4
2019-08-30 $58.35 $58.35 $58.35 $58.35 $49.53 83
2019-08-29 $58.35 $58.35 $58.35 $58.35 $49.53 83
2019-08-28 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-27 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-26 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-23 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-22 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-21 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-20 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-19 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-15 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-14 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-13 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-12 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-09 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-08 $58.35 $58.35 $58.35 $58.35 $49.53 0
2019-08-07 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-06 $58.35 $58.35 $58.35 $58.35 $49.53 25
2019-08-05 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-02 $58.35 $58.35 $58.35 $58.35 $49.53 100
2019-08-01 $58.35 $58.35 $58.35 $58.35 $49.53 5
2019-07-31 $58.35 $58.35 $58.35 $58.35 $49.53 200
2019-07-30 $58.35 $58.35 $58.35 $58.35 $49.53 155
2019-07-29 $59.00 $59.00 $59.00 $59.00 $50.08 203
2019-07-26 $59.00 $59.00 $59.00 $59.00 $50.08 0
2019-07-25 $59.00 $59.00 $59.00 $59.00 $50.08 170
2019-07-24 $57.35 $57.35 $57.35 $57.35 $48.68 0
2019-07-23 $57.35 $57.35 $57.35 $57.35 $48.68 0
2019-07-22 $57.35 $57.35 $57.35 $57.35 $48.68 0
2019-07-19 $57.35 $57.35 $57.35 $57.35 $48.68 0
2019-07-18 $57.35 $57.35 $57.35 $57.35 $48.68 0
2019-07-17 $57.35 $57.35 $57.35 $57.35 $48.68 0
2019-07-16 $57.55 $57.55 $57.35 $57.35 $48.68 200
2019-07-15 $57.05 $57.05 $57.05 $57.05 $48.42 0
2019-07-12 $57.05 $57.05 $57.05 $57.05 $48.42 0
2019-07-11 $57.05 $57.05 $57.05 $57.05 $48.42 0
2019-07-10 $57.05 $57.05 $57.05 $57.05 $48.42 0
2019-07-09 $57.05 $57.05 $57.05 $57.05 $48.42 0
2019-07-08 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-07-05 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-07-03 $57.05 $57.05 $57.05 $57.05 $47.74 90
2019-07-02 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-07-01 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-06-28 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-06-27 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-06-26 $57.05 $57.05 $57.05 $57.05 $47.74 90
2019-06-25 $57.05 $57.05 $57.05 $57.05 $47.74 35
2019-06-24 $57.06 $57.06 $57.05 $57.05 $47.74 456
2019-06-21 $57.05 $57.05 $57.05 $57.05 $47.74 0
2019-06-20 $57.05 $57.05 $57.05 $57.05 $47.74 1
2019-06-18 $56.98 $57.05 $56.98 $57.05 $47.74 200
2019-06-17 $56.45 $56.45 $56.45 $56.45 $47.23 364
2019-06-14 $56.05 $56.05 $56.05 $56.05 $46.90 150
2019-06-13 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-06-12 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-06-11 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-06-06 $56.05 $56.05 $56.05 $56.05 $46.90 50
2019-06-05 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-06-04 $56.05 $56.05 $56.05 $56.05 $46.90 96
2019-06-03 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-05-31 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-05-30 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-05-29 $56.05 $56.05 $56.05 $56.05 $46.90 40
2019-05-28 $56.05 $56.05 $56.05 $56.05 $46.90 0
2019-05-24 $56.05 $56.05 $56.05 $56.05 $46.90 350
2019-05-23 $56.06 $60.25 $56.06 $57.00 $47.69 605
2019-05-22 $57.04 $60.50 $57.04 $60.50 $50.62 1,807
2019-05-21 $57.00 $57.00 $57.00 $57.00 $47.69 0
2019-05-20 $57.00 $57.00 $57.00 $57.00 $47.69 0
2019-05-17 $56.00 $57.00 $56.00 $57.00 $47.69 1,436
2019-05-16 $56.00 $56.00 $56.00 $56.00 $46.86 100
2019-05-15 $56.00 $56.00 $56.00 $56.00 $46.86 0
2019-05-14 $56.00 $56.00 $56.00 $56.00 $46.86 100
2019-05-13 $55.41 $55.41 $55.41 $55.41 $46.36 0
2019-05-10 $55.41 $55.41 $55.41 $55.41 $46.36 0
2019-05-09 $55.41 $55.41 $55.41 $55.41 $46.36 100
2019-05-08 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-05-07 $55.43 $55.75 $55.40 $55.40 $46.36 1,740
2019-05-06 $56.34 $56.34 $56.34 $56.34 $47.14 0
2019-05-03 $56.35 $56.35 $56.34 $56.34 $47.14 425
2019-05-02 $56.34 $56.34 $56.34 $56.34 $47.14 100
2019-05-01 $56.28 $56.28 $56.28 $56.28 $47.09 200
2019-04-30 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-29 $54.58 $54.58 $54.58 $54.58 $45.67 2
2019-04-25 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-24 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-23 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-22 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-18 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-17 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-15 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-12 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-11 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-10 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-09 $55.40 $55.40 $55.40 $55.40 $46.36 0
2019-04-08 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-04-05 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-04-04 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-04-03 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-04-02 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-04-01 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-29 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-28 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-27 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-26 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-25 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-22 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-21 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-20 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-18 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-14 $55.40 $55.40 $55.40 $55.40 $45.68 0
2019-03-13 $56.50 $56.50 $55.40 $55.40 $45.68 300
2019-03-12 $55.50 $55.50 $55.50 $55.50 $45.76 0
2019-03-11 $55.50 $55.50 $55.50 $55.50 $45.76 0
2019-03-08 $55.50 $55.50 $55.50 $55.50 $45.76 14
2019-03-07 $55.50 $55.50 $55.50 $55.50 $45.76 0
2019-03-06 $55.50 $55.50 $55.50 $55.50 $45.76 0
2019-03-05 $55.50 $55.50 $55.50 $55.50 $45.76 30
2019-03-04 $55.50 $55.50 $55.50 $55.50 $45.76 0
2019-03-01 $55.70 $55.70 $55.50 $55.50 $45.76 600
2019-02-28 $55.70 $55.70 $55.70 $55.70 $45.93 200
2019-02-27 $55.60 $55.60 $55.60 $55.60 $45.84 299
2019-02-26 $56.18 $56.18 $56.18 $56.18 $46.32 0
2019-02-25 $55.81 $56.18 $55.81 $56.18 $46.32 700
2019-02-21 $55.60 $55.95 $55.60 $55.95 $46.13 600
2019-02-20 $55.61 $55.61 $55.61 $55.61 $45.85 209
2019-02-19 $55.95 $55.95 $55.95 $55.95 $46.13 400
2019-02-15 $55.62 $55.62 $55.62 $55.62 $45.86 0
2019-02-14 $55.62 $55.62 $55.62 $55.62 $45.86 100
2019-02-13 $55.96 $55.96 $55.96 $55.96 $46.14 200
2019-02-12 $55.61 $55.61 $55.61 $55.61 $45.85 0
2019-02-11 $55.61 $55.61 $55.61 $55.61 $45.85 310
2019-02-08 $55.60 $55.60 $55.60 $55.60 $45.84 16
2019-02-07 $55.60 $55.60 $55.60 $55.60 $45.84 0
2019-02-06 $55.60 $55.60 $55.60 $55.60 $45.84 0
2019-02-05 $55.60 $55.60 $55.60 $55.60 $45.84 275
2019-02-04 $55.96 $55.96 $55.96 $55.96 $46.14 200
2019-02-01 $55.65 $55.65 $55.65 $55.65 $45.89 66
2019-01-31 $55.65 $55.65 $55.65 $55.65 $45.89 0
2019-01-30 $55.65 $55.65 $55.65 $55.65 $45.89 2
2019-01-29 $55.65 $55.65 $55.65 $55.65 $45.89 0
2019-01-28 $55.65 $55.65 $55.65 $55.65 $45.89 0
2019-01-25 $55.65 $55.65 $55.65 $55.65 $45.89 500
2019-01-24 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-23 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-18 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-17 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-16 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-15 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-14 $55.75 $55.75 $55.75 $55.75 $45.97 0
2019-01-11 $55.25 $55.75 $55.25 $55.75 $45.97 705
2019-01-10 $55.00 $55.00 $55.00 $55.00 $45.35 0
2019-01-09 $55.00 $55.00 $55.00 $55.00 $45.35 100
2019-01-08 $54.75 $54.75 $54.75 $54.75 $44.48 0
2019-01-07 $54.75 $54.75 $54.75 $54.75 $44.48 0
2019-01-04 $54.75 $54.75 $54.75 $54.75 $44.48 166
2019-01-03 $54.72 $54.72 $54.72 $54.72 $44.46 0
2018-12-31 $54.72 $54.72 $54.72 $54.72 $44.46 900
2018-12-27 $55.34 $55.34 $55.34 $55.34 $44.96 0
2018-12-26 $55.34 $55.34 $55.34 $55.34 $44.96 0
2018-12-24 $55.34 $55.34 $55.34 $55.34 $44.96 100
2018-12-21 $55.25 $55.25 $55.25 $55.25 $44.89 40
2018-12-20 $55.25 $55.25 $55.25 $55.25 $44.89 0
2018-12-18 $55.25 $55.25 $55.25 $55.25 $44.89 100
2018-12-14 $55.15 $55.15 $55.00 $55.00 $44.68 374
2018-12-13 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-12-12 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-12-11 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-12-10 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-12-07 $55.15 $55.15 $55.15 $55.15 $44.80 58
2018-12-04 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-12-03 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-11-30 $55.15 $55.15 $55.15 $55.15 $44.80 0
2018-11-29 $54.90 $55.15 $54.90 $55.15 $44.80 334
2018-11-28 $54.26 $54.70 $54.26 $54.70 $44.44 1,161
2018-11-27 $54.50 $54.50 $54.50 $54.50 $44.28 65
2018-11-26 $54.50 $54.50 $54.50 $54.50 $44.28 0
2018-11-21 $54.50 $54.50 $54.50 $54.50 $44.28 0
2018-11-20 $54.50 $54.50 $54.50 $54.50 $44.28 0
2018-11-19 $54.50 $54.50 $54.50 $54.50 $44.28 311
2018-11-16 $54.80 $54.80 $54.80 $54.80 $44.52 0
2018-11-15 $54.80 $54.80 $54.80 $54.80 $44.52 100
2018-11-14 $54.06 $54.06 $54.00 $54.00 $43.87 2,250
2018-11-13 $54.12 $54.12 $54.05 $54.05 $43.91 396
2018-11-12 $54.05 $54.05 $54.05 $54.05 $43.91 100
2018-11-09 $54.34 $54.34 $54.24 $54.24 $44.07 310
2018-11-08 $55.34 $55.34 $55.34 $55.34 $44.96 0
2018-11-07 $54.26 $55.34 $54.22 $55.34 $44.96 504
2018-11-06 $54.22 $54.22 $54.22 $54.22 $44.05 0
2018-11-05 $54.22 $54.22 $54.22 $54.22 $44.05 100
2018-11-02 $54.15 $54.15 $54.15 $54.15 $43.99 0
2018-11-01 $54.15 $54.15 $54.15 $54.15 $43.99 2
2018-10-31 $54.44 $54.44 $54.15 $54.15 $43.99 400
2018-10-30 $55.65 $55.65 $55.65 $55.65 $45.21 2
2018-10-29 $55.65 $55.65 $55.65 $55.65 $45.21 0
2018-10-26 $55.65 $55.65 $55.65 $55.65 $45.21 0
2018-10-25 $55.69 $55.69 $55.65 $55.65 $45.21 200
2018-10-24 $55.25 $55.25 $55.25 $55.25 $44.89 0
2018-10-23 $55.25 $55.25 $55.25 $55.25 $44.89 56
2018-10-22 $55.25 $55.25 $55.25 $55.25 $44.89 0
2018-10-19 $55.25 $55.25 $55.25 $55.25 $44.89 184
2018-10-18 $55.25 $55.25 $55.25 $55.25 $44.89 0
2018-10-17 $55.25 $55.25 $55.25 $55.25 $44.89 75
2018-10-16 $55.25 $55.25 $55.25 $55.25 $44.89 31
2018-10-15 $55.25 $55.25 $55.25 $55.25 $44.89 0
2018-10-12 $55.25 $55.25 $55.25 $55.25 $44.89 0
2018-10-11 $55.25 $55.25 $55.25 $55.25 $44.89 100
2018-10-10 $54.30 $54.30 $54.30 $54.30 $44.11 0
2018-10-09 $54.30 $54.30 $54.30 $54.30 $44.11 700
2018-10-08 $55.07 $55.07 $55.07 $55.07 $44.07 0
2018-10-05 $55.07 $55.07 $55.07 $55.07 $44.07 100
2018-10-04 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-10-03 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-10-02 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-10-01 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-09-28 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-09-27 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-09-26 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-09-25 $55.90 $55.90 $55.90 $55.90 $44.74 0
2018-09-24 $55.90 $55.90 $55.90 $55.90 $44.74 100
2018-09-21 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-20 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-19 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-18 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-17 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-14 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-13 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-12 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-11 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-10 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-07 $55.52 $55.52 $55.52 $55.52 $44.43 50
2018-09-06 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-09-05 $55.52 $55.52 $55.52 $55.52 $44.43 170
2018-09-04 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-08-31 $55.52 $55.52 $55.52 $55.52 $44.43 0
2018-08-30 $55.52 $55.52 $55.52 $55.52 $44.43 200
2018-08-29 $55.75 $55.75 $55.75 $55.75 $44.62 100
2018-08-28 $55.55 $55.55 $55.55 $55.55 $44.46 0
2018-08-27 $55.55 $55.55 $55.55 $55.55 $44.46 0
2018-08-24 $55.55 $55.55 $55.55 $55.55 $44.46 0
2018-08-23 $55.55 $55.55 $55.55 $55.55 $44.46 75
2018-08-22 $55.55 $55.55 $55.55 $55.55 $44.46 10
2018-08-21 $55.55 $55.55 $55.55 $55.55 $44.46 1
2018-08-20 $55.55 $55.55 $55.55 $55.55 $44.46 0
2018-08-17 $55.55 $55.55 $55.55 $55.55 $44.46 0
2018-08-16 $55.55 $55.55 $55.55 $55.55 $44.46 0
2018-08-15 $55.55 $55.55 $55.55 $55.55 $44.46 300
2018-08-14 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-13 $56.50 $56.50 $56.50 $56.50 $45.22 25
2018-08-10 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-09 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-08 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-07 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-06 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-03 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-02 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-08-01 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-31 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-30 $56.50 $56.50 $56.50 $56.50 $45.22 2
2018-07-27 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-26 $56.50 $56.50 $56.50 $56.50 $45.22 40
2018-07-25 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-24 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-23 $55.68 $56.50 $55.68 $56.50 $45.22 400
2018-07-20 $55.68 $55.68 $55.68 $55.68 $44.56 0
2018-07-19 $55.68 $55.68 $55.68 $55.68 $44.56 0
2018-07-18 $55.68 $55.68 $55.68 $55.68 $44.56 0
2018-07-17 $55.68 $55.68 $55.68 $55.68 $44.56 0
2018-07-16 $55.68 $55.68 $55.68 $55.68 $44.56 0
2018-07-13 $55.68 $55.68 $55.68 $55.68 $44.56 0
2018-07-12 $55.68 $55.68 $55.68 $55.68 $44.56 100
2018-07-11 $54.76 $54.76 $54.75 $54.75 $43.82 700
2018-07-10 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-09 $56.50 $56.50 $56.50 $56.50 $45.22 0
2018-07-06 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-07-05 $56.50 $56.50 $56.50 $56.50 $44.57 259
2018-07-03 $56.75 $56.75 $56.75 $56.75 $44.77 200
2018-07-02 $55.50 $55.50 $55.50 $55.50 $43.78 0
2018-06-29 $55.50 $55.50 $55.50 $55.50 $43.78 0
2018-06-28 $55.50 $55.50 $55.50 $55.50 $43.78 0
2018-06-27 $55.50 $55.50 $55.50 $55.50 $43.78 0
2018-06-26 $55.50 $55.50 $55.50 $55.50 $43.78 0
2018-06-25 $55.52 $55.52 $55.50 $55.50 $43.78 558
2018-06-22 $55.75 $55.75 $55.75 $55.75 $43.98 0
2018-06-21 $55.75 $55.75 $55.75 $55.75 $43.98 0
2018-06-20 $55.75 $55.75 $55.75 $55.75 $43.98 100
2018-06-19 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-18 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-15 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-14 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-13 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-12 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-11 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-08 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-07 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-06 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-05 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-04 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-06-01 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-05-31 $55.04 $55.04 $55.04 $55.04 $43.42 0
2018-05-30 $55.04 $55.04 $55.04 $55.04 $43.42 100
2018-05-29 $55.45 $55.45 $55.45 $55.45 $43.74 0
2018-05-25 $55.45 $55.45 $55.45 $55.45 $43.74 0
2018-05-24 $55.45 $55.45 $55.45 $55.45 $43.74 0
2018-05-23 $55.45 $55.45 $55.45 $55.45 $43.74 0
2018-05-22 $55.45 $55.45 $55.45 $55.45 $43.74 100
2018-05-21 $55.10 $55.10 $55.10 $55.10 $43.47 100
2018-05-18 $56.25 $56.25 $56.25 $56.25 $44.37 0
2018-05-17 $56.25 $56.25 $56.25 $56.25 $44.37 100
2018-05-16 $55.00 $55.00 $55.00 $55.00 $43.39 600
2018-05-15 $57.50 $57.50 $57.50 $57.50 $45.36 0
2018-05-14 $57.50 $57.50 $57.50 $57.50 $45.36 0
2018-05-11 $57.50 $57.50 $57.50 $57.50 $45.36 0
2018-05-10 $57.50 $57.50 $57.50 $57.50 $45.36 0
2018-05-09 $57.50 $57.50 $57.50 $57.50 $45.36 0
2018-05-08 $57.50 $57.50 $57.50 $57.50 $45.36 0
2018-05-07 $57.50 $57.50 $57.50 $57.50 $45.36 300
2018-05-04 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-05-03 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-05-02 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-05-01 $56.50 $56.50 $56.50 $56.50 $44.57 1
2018-04-30 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-27 $56.50 $56.50 $56.50 $56.50 $44.57 2
2018-04-26 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-25 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-24 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-23 $56.50 $56.50 $56.50 $56.50 $44.57 40
2018-04-20 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-19 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-18 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-17 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-16 $56.50 $56.50 $56.50 $56.50 $44.57 40
2018-04-13 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-12 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-11 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-10 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-09 $56.50 $56.50 $56.50 $56.50 $44.57 0
2018-04-06 $56.50 $56.50 $56.50 $56.50 $43.93 100
2018-04-05 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-04-04 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-04-03 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-04-02 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-03-29 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-03-28 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-03-27 $54.48 $54.48 $54.48 $54.48 $42.36 0
2018-03-26 $54.48 $54.48 $54.48 $54.48 $42.36 300
2018-03-23 $54.41 $54.41 $54.41 $54.41 $42.31 100
2018-03-22 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-21 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-20 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-19 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-16 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-15 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-14 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-13 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-12 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-09 $54.05 $54.05 $54.05 $54.05 $42.03 10
2018-03-08 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-07 $54.05 $54.05 $54.05 $54.05 $42.03 0
2018-03-06 $54.05 $54.05 $54.05 $54.05 $42.03 200
2018-03-05 $54.38 $54.38 $54.38 $54.38 $42.29 0
2018-03-02 $54.38 $54.38 $54.38 $54.38 $42.29 0
2018-03-01 $55.50 $55.50 $54.38 $54.38 $42.29 300
2018-02-28 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-27 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-26 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-23 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-22 $57.00 $57.00 $57.00 $57.00 $44.32 200
2018-02-21 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-20 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-16 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-15 $56.75 $56.75 $56.75 $56.75 $44.13 0
2018-02-14 $56.75 $56.75 $56.75 $56.75 $44.13 200
2018-02-13 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-02-12 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-02-09 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-02-08 $56.50 $56.50 $56.50 $56.50 $43.93 200
2018-02-07 $56.00 $56.00 $56.00 $56.00 $43.55 0
2018-02-06 $56.00 $56.00 $56.00 $56.00 $43.55 0
2018-02-05 $56.00 $56.00 $56.00 $56.00 $43.55 0
2018-02-02 $56.00 $56.00 $56.00 $56.00 $43.55 14
2018-02-01 $56.00 $56.00 $56.00 $56.00 $43.55 40
2018-01-31 $56.00 $56.00 $56.00 $56.00 $43.55 0
2018-01-30 $56.00 $56.00 $56.00 $56.00 $43.55 2
2018-01-29 $56.00 $56.00 $56.00 $56.00 $43.55 300
2018-01-26 $55.75 $55.75 $55.75 $55.75 $43.35 178
2018-01-25 $55.75 $55.75 $55.75 $55.75 $43.35 1
2018-01-24 $55.75 $55.75 $55.75 $55.75 $43.35 0
2018-01-23 $55.75 $55.75 $55.75 $55.75 $43.35 175
2018-01-22 $55.05 $55.05 $55.05 $55.05 $42.81 360
2018-01-19 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-18 $56.50 $56.50 $56.50 $56.50 $43.93 100
2018-01-17 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-16 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-12 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-11 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-10 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-09 $56.50 $56.50 $56.50 $56.50 $43.93 0
2018-01-08 $56.50 $56.50 $56.50 $56.50 $43.31 532
2018-01-05 $56.00 $56.50 $56.00 $56.50 $43.31 1,232
2018-01-04 $56.00 $56.00 $56.00 $56.00 $42.92 400
2018-01-03 $56.45 $56.45 $56.25 $56.25 $43.11 949
2018-01-02 $56.45 $56.45 $56.45 $56.45 $43.27 0
2017-12-29 $56.45 $56.45 $56.45 $56.45 $43.27 2
2017-12-28 $56.45 $56.45 $56.45 $56.45 $43.27 100
2017-12-27 $56.35 $56.35 $56.35 $56.35 $43.19 175
2017-12-26 $56.45 $56.45 $56.45 $56.45 $43.27 0
2017-12-22 $56.30 $56.45 $56.30 $56.45 $43.27 647
2017-12-21 $56.25 $56.30 $56.25 $56.30 $43.15 635
2017-12-20 $55.20 $55.20 $55.20 $55.20 $42.31 400
2017-12-19 $55.00 $55.00 $55.00 $55.00 $42.16 75
2017-12-18 $55.00 $55.00 $55.00 $55.00 $42.16 0
2017-12-15 $55.00 $55.00 $55.00 $55.00 $42.16 165
2017-12-14 $55.00 $55.00 $55.00 $55.00 $42.16 0
2017-12-13 $55.00 $55.00 $55.00 $55.00 $42.16 0
2017-12-12 $55.00 $55.00 $55.00 $55.00 $42.16 200
2017-12-11 $54.35 $54.35 $54.35 $54.35 $41.66 0
2017-12-08 $54.35 $54.35 $54.35 $54.35 $41.66 0
2017-12-07 $54.35 $54.35 $54.35 $54.35 $41.66 0
2017-12-06 $54.35 $54.35 $54.35 $54.35 $41.66 0
2017-12-05 $54.35 $54.35 $54.35 $54.35 $41.66 0
2017-12-04 $55.00 $55.00 $54.35 $54.35 $41.66 300
2017-12-01 $56.45 $56.45 $56.45 $56.45 $43.27 0
2017-11-30 $56.45 $56.45 $56.45 $56.45 $43.27 0
2017-11-29 $56.45 $56.45 $56.45 $56.45 $43.27 0
2017-11-28 $56.45 $56.45 $56.45 $56.45 $43.27 0
2017-11-27 $56.45 $56.45 $56.45 $56.45 $43.27 100
2017-11-24 $56.50 $56.50 $56.50 $56.50 $43.31 0
2017-11-22 $56.50 $56.50 $56.50 $56.50 $43.31 0
2017-11-21 $56.50 $56.50 $56.50 $56.50 $43.31 0
2017-11-20 $56.50 $56.50 $56.50 $56.50 $43.31 0
2017-11-17 $56.50 $56.50 $56.50 $56.50 $43.31 0
2017-11-16 $56.50 $56.50 $56.50 $56.50 $43.31 300
2017-11-15 $55.25 $55.25 $55.25 $55.25 $42.35 250
2017-11-14 $55.25 $55.25 $55.25 $55.25 $42.35 0
2017-11-13 $55.25 $55.25 $55.25 $55.25 $42.35 0
2017-11-10 $55.25 $55.25 $55.25 $55.25 $42.35 0
2017-11-09 $55.25 $55.25 $55.25 $55.25 $42.35 400
2017-11-08 $55.25 $55.25 $55.25 $55.25 $42.35 0
2017-11-07 $55.25 $55.25 $55.25 $55.25 $42.35 0
2017-11-06 $55.25 $55.25 $55.25 $55.25 $42.35 90
2017-11-03 $55.25 $55.25 $55.25 $55.25 $42.35 300
2017-11-02 $54.65 $54.65 $54.65 $54.65 $41.89 0
2017-11-01 $54.65 $54.65 $54.65 $54.65 $41.89 1
2017-10-31 $54.65 $54.65 $54.65 $54.65 $41.89 0
2017-10-30 $54.65 $54.65 $54.65 $54.65 $41.89 2
2017-10-27 $54.65 $54.65 $54.65 $54.65 $41.89 0
2017-10-26 $54.65 $54.65 $54.65 $54.65 $41.89 670
2017-10-25 $54.65 $54.65 $54.65 $54.65 $41.89 0
2017-10-24 $54.70 $54.70 $54.56 $54.65 $41.89 869
2017-10-23 $54.70 $54.70 $54.70 $54.70 $41.93 206
2017-10-20 $54.50 $54.50 $54.50 $54.50 $41.77 0
2017-10-19 $54.50 $54.50 $54.50 $54.50 $41.77 0
2017-10-18 $54.25 $54.50 $54.25 $54.50 $41.77 314
2017-10-17 $55.00 $55.25 $52.50 $55.21 $42.32 3,310
2017-10-16 $57.10 $57.10 $57.10 $57.10 $43.77 0
2017-10-13 $57.10 $57.10 $57.10 $57.10 $43.77 0
2017-10-12 $57.10 $57.10 $57.10 $57.10 $43.77 0
2017-10-11 $57.10 $57.10 $57.10 $57.10 $43.77 0
2017-10-10 $57.10 $57.10 $57.10 $57.10 $43.77 0
2017-10-09 $57.10 $57.10 $57.10 $57.10 $43.77 400
2017-10-06 $56.50 $56.50 $56.50 $56.50 $43.31 0
2017-10-05 $56.50 $56.50 $56.50 $56.50 $42.69 200
2017-10-04 $55.10 $55.10 $55.10 $55.10 $41.63 80
2017-10-03 $55.10 $55.10 $55.10 $55.10 $41.63 0
2017-10-02 $55.10 $55.10 $55.10 $55.10 $41.63 50
2017-09-29 $55.10 $55.10 $55.10 $55.10 $41.63 26
2017-09-28 $55.10 $55.10 $55.10 $55.10 $41.63 0
2017-09-27 $55.10 $55.10 $55.10 $55.10 $41.63 0
2017-09-26 $55.20 $55.20 $55.10 $55.10 $41.63 5,842
2017-09-25 $55.15 $55.25 $55.14 $55.25 $41.74 5,917
2017-09-22 $55.80 $55.80 $55.14 $55.14 $41.66 13,458
2017-09-21 $55.80 $55.80 $55.80 $55.80 $42.16 1,000
2017-09-20 $57.15 $57.15 $57.15 $57.15 $43.18 100
2017-09-19 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-09-18 $55.99 $55.99 $55.99 $55.99 $42.30 400
2017-09-15 $56.00 $56.00 $56.00 $56.00 $42.31 100
2017-09-14 $58.25 $58.25 $58.25 $58.25 $44.01 300
2017-09-13 $55.50 $55.50 $55.50 $55.50 $41.93 100
2017-09-12 $55.60 $55.60 $55.60 $55.60 $42.01 200
2017-09-11 $56.00 $56.00 $56.00 $56.00 $42.31 200
2017-09-08 $54.95 $54.95 $54.95 $54.95 $41.52 0
2017-09-07 $54.95 $54.95 $54.95 $54.95 $41.52 200
2017-09-06 $55.00 $55.00 $54.95 $54.95 $41.52 378
2017-09-05 $55.25 $55.25 $55.25 $55.25 $41.74 102
2017-09-01 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-31 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-30 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-29 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-28 $56.00 $56.00 $56.00 $56.00 $42.31 159
2017-08-25 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-24 $56.00 $56.00 $56.00 $56.00 $42.31 35
2017-08-23 $56.00 $56.00 $56.00 $56.00 $42.31 2
2017-08-22 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-21 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-08-18 $56.00 $56.00 $56.00 $56.00 $42.31 200
2017-08-17 $54.40 $54.40 $54.40 $54.40 $41.10 0
2017-08-16 $54.40 $54.40 $54.40 $54.40 $41.10 0
2017-08-15 $54.40 $54.40 $54.40 $54.40 $41.10 0
2017-08-14 $54.40 $54.40 $54.40 $54.40 $41.10 65
2017-08-11 $54.40 $54.40 $54.40 $54.40 $41.10 94
2017-08-10 $54.40 $54.40 $54.40 $54.40 $41.10 200
2017-08-09 $54.35 $54.35 $54.35 $54.35 $41.06 0
2017-08-08 $54.35 $54.35 $54.35 $54.35 $41.06 0
2017-08-07 $54.35 $54.35 $54.35 $54.35 $41.06 100
2017-08-04 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-08-03 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-08-02 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-08-01 $55.99 $55.99 $55.99 $55.99 $42.30 210
2017-07-31 $55.99 $55.99 $55.99 $55.99 $42.30 72
2017-07-28 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-07-27 $55.99 $55.99 $55.99 $55.99 $42.30 2
2017-07-26 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-07-25 $55.99 $55.99 $55.99 $55.99 $42.30 0
2017-07-24 $55.99 $55.99 $55.99 $55.99 $42.30 400
2017-07-21 $54.20 $54.20 $54.20 $54.20 $40.95 85
2017-07-20 $54.20 $54.20 $54.20 $54.20 $40.95 0
2017-07-19 $54.20 $54.20 $54.20 $54.20 $40.95 32
2017-07-18 $54.20 $54.20 $54.20 $54.20 $40.95 212
2017-07-17 $55.50 $55.50 $55.50 $55.50 $41.93 0
2017-07-14 $55.50 $55.50 $55.50 $55.50 $41.93 0
2017-07-13 $55.00 $55.50 $55.00 $55.50 $41.93 300
2017-07-12 $56.00 $56.00 $56.00 $56.00 $42.31 0
2017-07-11 $56.00 $56.00 $56.00 $56.00 $42.31 800
2017-07-10 $61.84 $61.84 $61.84 $61.84 $46.72 700
2017-07-07 $55.00 $55.00 $55.00 $55.00 $41.55 0
2017-07-06 $55.00 $55.00 $55.00 $55.00 $41.55 0
2017-07-05 $55.20 $55.20 $55.00 $55.00 $40.94 650
2017-07-03 $55.00 $55.00 $55.00 $55.00 $40.94 400
2017-06-30 $55.20 $55.20 $55.20 $55.20 $41.09 1,065
2017-06-29 $55.20 $55.20 $55.10 $55.10 $41.02 445
2017-06-28 $55.20 $55.20 $55.20 $55.20 $41.09 0
2017-06-27 $55.20 $55.20 $55.20 $55.20 $41.09 0
2017-06-26 $55.20 $55.20 $55.20 $55.20 $41.09 0
2017-06-23 $55.20 $55.20 $55.20 $55.20 $41.09 0
2017-06-22 $55.20 $55.20 $55.20 $55.20 $41.09 200
2017-06-21 $54.68 $54.68 $54.68 $54.68 $40.70 0
2017-06-20 $54.68 $54.68 $54.68 $54.68 $40.70 0
2017-06-19 $54.68 $54.68 $54.68 $54.68 $40.70 150
2017-06-16 $54.01 $54.63 $54.00 $54.63 $40.67 500
2017-06-15 $55.14 $55.14 $55.14 $55.14 $41.05 50
2017-06-14 $55.14 $55.14 $55.14 $55.14 $41.05 0
2017-06-13 $55.14 $55.14 $55.14 $55.14 $41.05 0
2017-06-12 $55.14 $55.14 $55.14 $55.14 $41.05 0
2017-06-09 $55.14 $55.14 $55.14 $55.14 $41.05 0
2017-06-08 $55.14 $55.14 $55.14 $55.14 $41.05 0
2017-06-07 $55.14 $55.14 $55.14 $55.14 $41.05 0
2017-06-06 $55.14 $55.14 $55.14 $55.14 $41.05 200
2017-06-05 $53.90 $53.90 $53.90 $53.90 $40.12 70
2017-06-02 $53.90 $53.90 $53.90 $53.90 $40.12 10
2017-06-01 $53.90 $53.90 $53.90 $53.90 $40.12 0
2017-05-31 $53.90 $53.90 $53.90 $53.90 $40.12 400
2017-05-30 $53.80 $54.10 $53.80 $54.10 $40.27 1,795
2017-05-26 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-25 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-24 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-23 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-22 $53.00 $53.85 $53.00 $53.50 $39.83 900
2017-05-19 $54.50 $54.50 $54.50 $54.50 $40.57 0
2017-05-18 $54.50 $54.50 $54.50 $54.50 $40.57 72
2017-05-17 $54.50 $54.50 $54.50 $54.50 $40.57 0
2017-05-16 $54.50 $54.50 $54.50 $54.50 $40.57 400
2017-05-15 $53.50 $53.50 $53.50 $53.50 $39.83 45
2017-05-12 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-11 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-10 $53.50 $53.50 $53.50 $53.50 $39.83 10
2017-05-09 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-08 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-05 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-04 $53.50 $53.50 $53.50 $53.50 $39.83 0
2017-05-03 $53.50 $53.50 $53.50 $53.50 $39.83 200
2017-05-02 $55.20 $55.20 $55.20 $55.20 $41.09 227
2017-05-01 $55.00 $55.00 $55.00 $55.00 $40.94 100
2017-04-28 $55.00 $55.00 $55.00 $55.00 $40.94 200
2017-04-27 $55.00 $55.00 $55.00 $55.00 $40.94 200
2017-04-26 $53.97 $53.97 $53.97 $53.97 $40.18 0
2017-04-25 $53.97 $53.97 $53.97 $53.97 $40.18 100
2017-04-24 $53.90 $53.90 $53.90 $53.90 $40.12 107
2017-04-21 $54.30 $54.30 $54.30 $54.30 $40.42 500
2017-04-20 $54.35 $55.00 $54.35 $55.00 $40.94 1,300
2017-04-19 $53.40 $53.40 $53.40 $53.40 $39.75 0
2017-04-18 $53.40 $53.40 $53.40 $53.40 $39.75 0
2017-04-17 $53.40 $53.40 $53.40 $53.40 $39.75 0
2017-04-13 $53.40 $53.40 $53.40 $53.40 $39.75 100
2017-04-12 $54.38 $54.38 $54.38 $54.38 $40.48 0
2017-04-11 $54.38 $54.38 $54.38 $54.38 $40.48 0
2017-04-10 $54.38 $54.38 $54.38 $54.38 $40.48 0
2017-04-07 $54.38 $54.38 $54.38 $54.38 $40.48 0
2017-04-06 $54.38 $54.38 $54.38 $54.38 $40.48 0
2017-04-05 $54.38 $54.38 $54.38 $54.38 $39.88 400
2017-04-04 $54.35 $54.35 $54.35 $54.35 $39.86 288
2017-04-03 $53.99 $53.99 $53.99 $53.99 $39.59 425
2017-03-31 $53.61 $53.61 $53.61 $53.61 $39.31 0
2017-03-30 $54.30 $54.30 $53.61 $53.61 $39.31 500
2017-03-29 $54.00 $54.00 $54.00 $54.00 $39.60 185
2017-03-28 $53.75 $53.75 $53.75 $53.75 $39.42 0
2017-03-27 $53.75 $53.75 $53.75 $53.75 $39.42 100
2017-03-24 $53.16 $53.16 $53.16 $53.16 $38.98 0
2017-03-23 $53.16 $53.16 $53.16 $53.16 $38.98 200
2017-03-22 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-21 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-20 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-17 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-16 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-15 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-14 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-13 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-10 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-09 $53.30 $53.30 $53.30 $53.30 $39.09 200
2017-03-08 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-07 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-03-06 $53.30 $53.30 $53.30 $53.30 $39.09 100
2017-03-03 $53.60 $53.60 $53.60 $53.60 $39.31 197
2017-03-02 $54.34 $54.34 $54.34 $54.34 $39.85 0
2017-03-01 $54.34 $54.34 $54.34 $54.34 $39.85 50
2017-02-28 $54.34 $54.34 $54.34 $54.34 $39.85 0
2017-02-27 $54.34 $54.34 $54.34 $54.34 $39.85 0
2017-02-24 $54.34 $54.34 $54.34 $54.34 $39.85 100
2017-02-23 $53.85 $53.85 $53.85 $53.85 $39.49 200
2017-02-22 $54.80 $54.80 $54.80 $54.80 $40.19 44
2017-02-21 $54.80 $54.80 $54.80 $54.80 $40.19 0
2017-02-17 $54.80 $54.80 $54.80 $54.80 $40.19 0
2017-02-16 $54.80 $54.80 $54.80 $54.80 $40.19 0
2017-02-15 $54.80 $54.80 $54.80 $54.80 $40.19 200
2017-02-14 $53.40 $53.40 $53.16 $53.16 $38.98 986
2017-02-13 $53.26 $53.26 $53.26 $53.26 $39.06 300
2017-02-10 $53.49 $53.49 $53.49 $53.49 $39.23 200
2017-02-09 $55.20 $55.20 $55.20 $55.20 $40.48 100
2017-02-08 $55.20 $55.20 $55.20 $55.20 $40.48 0
2017-02-07 $55.20 $55.20 $55.20 $55.20 $40.48 0
2017-02-06 $55.20 $55.20 $55.20 $55.20 $40.48 0
2017-02-03 $55.20 $55.20 $55.20 $55.20 $40.48 0
2017-02-02 $55.20 $55.20 $55.20 $55.20 $40.48 0
2017-02-01 $55.20 $55.20 $55.20 $55.20 $40.48 100
2017-01-31 $56.30 $56.30 $56.30 $56.30 $41.29 0
2017-01-30 $56.30 $56.30 $56.30 $56.30 $41.29 1
2017-01-27 $56.30 $56.30 $56.30 $56.30 $41.29 0
2017-01-26 $56.30 $56.30 $56.30 $56.30 $41.29 0
2017-01-25 $56.30 $56.30 $56.30 $56.30 $41.29 0
2017-01-24 $56.30 $56.30 $56.30 $56.30 $41.29 4
2017-01-23 $53.30 $56.30 $53.30 $56.30 $41.29 320
2017-01-20 $53.10 $53.10 $53.10 $53.10 $38.94 0
2017-01-19 $53.10 $53.10 $53.10 $53.10 $38.94 400
2017-01-18 $53.20 $53.20 $53.20 $53.20 $39.01 200
2017-01-17 $53.20 $53.20 $53.20 $53.20 $39.01 202
2017-01-13 $53.02 $53.02 $52.92 $52.92 $38.81 682
2017-01-12 $53.30 $53.30 $53.30 $53.30 $39.09 98
2017-01-11 $53.30 $53.30 $53.30 $53.30 $39.09 10
2017-01-10 $53.30 $53.30 $53.30 $53.30 $39.09 0
2017-01-09 $53.30 $53.30 $52.95 $53.30 $39.09 596
2017-01-06 $53.25 $53.25 $53.24 $53.24 $39.04 345
2017-01-05 $53.25 $53.25 $53.25 $53.25 $38.46 66
2017-01-04 $53.25 $53.25 $53.25 $53.25 $38.46 50
2017-01-03 $53.25 $53.25 $53.25 $53.25 $38.46 333
2016-12-30 $53.05 $53.05 $53.05 $53.05 $38.31 0
2016-12-29 $53.05 $53.05 $53.05 $53.05 $38.31 0
2016-12-28 $53.05 $53.05 $53.05 $53.05 $38.31 0
2016-12-27 $53.15 $53.15 $53.05 $53.05 $38.31 841
2016-12-23 $53.05 $53.05 $52.66 $52.75 $38.10 975
2016-12-22 $53.05 $53.05 $53.05 $53.05 $38.31 200
2016-12-21 $53.05 $53.05 $53.05 $53.05 $38.31 400
2016-12-20 $53.16 $53.16 $53.16 $53.16 $38.39 255
2016-12-19 $53.15 $53.15 $52.55 $53.15 $38.39 775
2016-12-16 $53.40 $53.40 $53.40 $53.40 $38.57 600
2016-12-15 $53.40 $53.40 $53.40 $53.40 $38.57 0
2016-12-14 $53.40 $53.40 $53.40 $53.40 $38.57 0
2016-12-13 $53.40 $53.40 $53.40 $53.40 $38.57 0
2016-12-12 $53.40 $53.40 $53.40 $53.40 $38.57 0
2016-12-09 $53.40 $53.40 $53.40 $53.40 $38.57 200
2016-12-08 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-12-07 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-12-06 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-12-05 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-12-02 $53.01 $53.01 $53.00 $53.00 $38.28 300
2016-12-01 $52.50 $52.50 $52.50 $52.50 $37.92 7
2016-11-30 $52.50 $52.50 $52.50 $52.50 $37.92 0
2016-11-29 $52.50 $52.50 $52.50 $52.50 $37.92 300
2016-11-28 $54.30 $54.30 $54.30 $54.30 $39.22 0
2016-11-25 $54.30 $54.30 $54.30 $54.30 $39.22 0
2016-11-23 $54.30 $54.30 $54.30 $54.30 $39.22 0
2016-11-22 $54.50 $54.50 $54.30 $54.30 $39.22 200
2016-11-21 $54.50 $54.50 $54.50 $54.50 $39.36 0
2016-11-18 $54.50 $54.50 $54.50 $54.50 $39.36 0
2016-11-17 $54.50 $54.50 $54.50 $54.50 $39.36 168
2016-11-16 $53.76 $53.76 $53.76 $53.76 $38.83 0
2016-11-15 $53.76 $53.76 $53.76 $53.76 $38.83 120
2016-11-14 $56.00 $56.00 $56.00 $56.00 $40.44 20
2016-11-11 $54.50 $56.00 $54.50 $56.00 $40.44 372
2016-11-10 $55.00 $55.00 $55.00 $55.00 $39.72 0
2016-11-09 $55.00 $55.00 $55.00 $55.00 $39.72 33
2016-11-08 $55.00 $55.00 $55.00 $55.00 $39.72 0
2016-11-07 $55.00 $55.00 $55.00 $55.00 $39.72 0
2016-11-04 $55.00 $55.00 $55.00 $55.00 $39.72 0
2016-11-03 $55.00 $55.00 $55.00 $55.00 $39.72 210
2016-11-02 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-11-01 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-31 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-28 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-27 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-26 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-25 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-24 $53.00 $53.00 $53.00 $53.00 $38.28 20
2016-10-21 $53.00 $53.00 $53.00 $53.00 $38.28 73
2016-10-20 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-19 $53.00 $53.00 $53.00 $53.00 $38.28 36
2016-10-18 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-17 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-14 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-13 $53.00 $53.00 $53.00 $53.00 $38.28 0
2016-10-12 $55.50 $55.50 $53.00 $53.00 $38.28 670
2016-10-11 $55.60 $55.60 $55.60 $55.60 $40.16 0
2016-10-10 $55.60 $55.60 $55.60 $55.60 $40.16 400
2016-10-07 $55.50 $56.39 $55.50 $56.39 $40.73 533
2016-10-06 $55.50 $55.50 $55.50 $55.50 $40.08 300
2016-10-05 $55.50 $55.50 $55.50 $55.50 $40.08 0
2016-10-04 $55.50 $55.50 $55.50 $55.50 $39.50 0
2016-10-03 $55.50 $55.50 $55.50 $55.50 $39.50 100
2016-09-30 $55.95 $55.95 $54.50 $55.60 $39.57 1,150
2016-09-29 $54.20 $54.20 $54.20 $54.20 $38.57 27
2016-09-28 $54.20 $54.20 $54.20 $54.20 $38.57 0
2016-09-27 $54.20 $54.20 $54.20 $54.20 $38.57 0
2016-09-26 $54.20 $54.20 $54.20 $54.20 $38.57 367
2016-09-23 $53.60 $53.60 $53.60 $53.60 $38.15 0
2016-09-22 $53.60 $53.60 $53.60 $53.60 $38.15 0
2016-09-21 $53.60 $53.60 $53.60 $53.60 $38.15 0
2016-09-20 $53.60 $53.60 $53.60 $53.60 $38.15 175
2016-09-19 $53.50 $53.55 $53.50 $53.55 $38.11 800
2016-09-16 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-15 $54.00 $54.00 $54.00 $54.00 $38.43 15
2016-09-14 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-13 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-12 $54.00 $54.00 $54.00 $54.00 $38.43 15
2016-09-09 $53.66 $54.00 $53.66 $54.00 $38.43 202
2016-09-08 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-07 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-06 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-02 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-09-01 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-08-31 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-08-30 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-08-29 $54.00 $54.00 $54.00 $54.00 $38.43 1,040
2016-08-26 $54.00 $54.00 $54.00 $54.00 $38.43 0
2016-08-25 $54.00 $54.00 $54.00 $54.00 $38.43 200
2016-08-24 $53.80 $53.80 $53.80 $53.80 $38.29 403
2016-08-23 $55.00 $55.00 $55.00 $55.00 $39.14 0
2016-08-22 $55.00 $55.00 $55.00 $55.00 $39.14 50
2016-08-19 $55.00 $55.00 $55.00 $55.00 $39.14 0
2016-08-18 $55.00 $55.00 $55.00 $55.00 $39.14 0
2016-08-17 $55.00 $55.00 $55.00 $55.00 $39.14 100
2016-08-16 $55.00 $55.00 $55.00 $55.00 $39.14 100
2016-08-15 $56.10 $56.10 $56.10 $56.10 $39.93 300
2016-08-12 $54.01 $54.01 $54.01 $54.01 $38.44 0
2016-08-11 $54.01 $54.01 $54.01 $54.01 $38.44 0
2016-08-10 $53.85 $54.01 $53.85 $54.01 $38.44 400
2016-08-09 $55.50 $55.50 $55.50 $55.50 $39.50 0
2016-08-08 $55.00 $55.50 $55.00 $55.50 $39.50 577
2016-08-05 $54.55 $54.55 $54.55 $54.55 $38.82 0
2016-08-04 $54.55 $54.55 $54.55 $54.55 $38.82 0
2016-08-03 $54.55 $54.55 $54.55 $54.55 $38.82 282
2016-08-02 $54.10 $54.10 $54.10 $54.10 $38.50 0
2016-08-01 $54.10 $54.10 $54.10 $54.10 $38.50 33
2016-07-29 $54.10 $54.10 $54.10 $54.10 $38.50 0
2016-07-28 $54.10 $54.10 $54.10 $54.10 $38.50 0
2016-07-27 $54.10 $54.10 $54.10 $54.10 $38.50 0
2016-07-26 $54.10 $54.10 $54.10 $54.10 $38.50 0
2016-07-25 $54.10 $54.10 $54.10 $54.10 $38.50 0
2016-07-22 $54.10 $54.10 $54.10 $54.10 $38.50 200
2016-07-21 $54.30 $54.30 $54.30 $54.30 $38.65 155
2016-07-20 $54.30 $54.30 $54.30 $54.30 $38.65 0
2016-07-19 $54.30 $54.30 $54.30 $54.30 $38.65 0
2016-07-18 $54.30 $54.30 $54.30 $54.30 $38.65 0
2016-07-15 $54.30 $54.30 $54.30 $54.30 $38.65 100
2016-07-14 $53.85 $54.30 $53.85 $54.30 $38.65 419
2016-07-13 $54.29 $54.29 $54.29 $54.29 $38.64 100
2016-07-12 $54.46 $54.46 $54.46 $54.46 $38.76 0
2016-07-11 $54.46 $54.46 $54.46 $54.46 $38.76 0
2016-07-08 $54.46 $54.46 $54.46 $54.46 $38.76 40
2016-07-07 $54.46 $54.46 $54.46 $54.46 $38.76 54
2016-07-06 $54.46 $54.46 $54.46 $54.46 $38.76 0
2016-07-05 $54.46 $54.46 $54.46 $54.46 $38.18 0
2016-07-01 $54.46 $54.46 $54.46 $54.46 $38.18 40
2016-06-30 $54.46 $54.46 $54.46 $54.46 $38.18 0
2016-06-29 $54.46 $54.46 $54.46 $54.46 $38.18 100
2016-06-28 $54.40 $54.40 $54.40 $54.40 $38.14 200
2016-06-27 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-06-24 $54.00 $54.00 $54.00 $54.00 $37.86 188
2016-06-23 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-06-22 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-06-21 $54.00 $54.00 $54.00 $54.00 $37.86 100
2016-06-20 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-06-17 $54.00 $54.00 $54.00 $54.00 $37.86 140
2016-06-16 $54.50 $54.50 $54.50 $54.50 $38.21 170
2016-06-15 $54.20 $54.20 $54.20 $54.20 $38.00 200
2016-06-14 $54.50 $54.50 $54.50 $54.50 $38.21 200
2016-06-13 $54.50 $54.50 $54.15 $54.15 $37.97 0
2016-06-10 $54.15 $54.15 $54.15 $54.15 $37.97 100
2016-06-09 $53.51 $53.51 $53.51 $53.51 $37.52 14
2016-06-08 $53.51 $53.51 $53.51 $53.51 $37.52 0
2016-06-07 $53.50 $53.51 $53.03 $53.51 $37.52 850
2016-06-06 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-06-03 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-06-02 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-06-01 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-31 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-27 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-26 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-25 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-24 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-23 $53.13 $53.13 $53.13 $53.13 $37.25 0
2016-05-20 $53.13 $53.13 $53.13 $53.13 $37.25 100
2016-05-19 $53.12 $53.13 $53.12 $53.13 $37.25 200
2016-05-18 $54.00 $54.00 $54.00 $54.00 $37.86 6
2016-05-17 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-05-16 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-05-13 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-05-12 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-05-11 $54.00 $54.00 $54.00 $54.00 $37.86 0
2016-05-10 $54.00 $54.00 $54.00 $54.00 $37.86 100
2016-05-09 $53.82 $53.82 $53.82 $53.82 $37.74 0
2016-05-06 $53.82 $53.82 $53.82 $53.82 $37.74 0
2016-05-05 $53.82 $53.82 $53.82 $53.82 $37.74 200
2016-05-04 $53.03 $53.03 $53.03 $53.03 $37.18 300
2016-05-03 $54.15 $54.15 $54.15 $54.15 $37.97 200
2016-05-02 $53.90 $53.90 $53.90 $53.90 $37.79 200
2016-04-29 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-28 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-27 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-26 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-25 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-22 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-21 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-20 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-19 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-18 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-15 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-14 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-13 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-12 $52.86 $52.86 $52.86 $52.86 $37.06 0
2016-04-11 $52.86 $52.86 $52.86 $52.86 $37.06 200
2016-04-08 $54.20 $54.20 $54.20 $54.20 $38.00 0
2016-04-07 $54.20 $54.20 $54.20 $54.20 $38.00 0
2016-04-06 $54.20 $54.20 $54.20 $54.20 $38.00 0
2016-04-05 $54.20 $54.20 $54.20 $54.20 $37.44 0
2016-04-04 $54.20 $54.20 $54.20 $54.20 $37.44 0
2016-04-01 $54.20 $54.20 $54.20 $54.20 $37.44 0
2016-03-31 $53.90 $54.20 $53.90 $54.20 $37.44 1,200
2016-03-30 $52.86 $53.00 $52.83 $52.83 $36.49 3,100
2016-03-29 $52.86 $53.00 $52.80 $52.82 $36.48 5,663
2016-03-28 $53.00 $53.00 $52.75 $52.75 $36.43 1,900
2016-03-24 $52.84 $52.84 $52.83 $52.83 $36.49 700
2016-03-23 $53.00 $53.25 $52.83 $52.83 $36.49 1,925
2016-03-22 $53.25 $53.25 $53.00 $53.00 $36.61 2,025
2016-03-21 $53.00 $53.00 $53.00 $53.00 $36.61 0
2016-03-18 $53.00 $53.00 $53.00 $53.00 $36.61 0
2016-03-17 $53.00 $53.00 $53.00 $53.00 $36.61 0
2016-03-16 $53.00 $53.00 $53.00 $53.00 $36.61 263
2016-03-15 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-14 $54.54 $54.54 $54.54 $54.54 $37.67 37
2016-03-11 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-10 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-09 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-08 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-07 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-04 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-03 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-02 $54.54 $54.54 $54.54 $54.54 $37.67 0
2016-03-01 $54.54 $54.54 $54.54 $54.54 $37.67 200
2016-02-29 $52.67 $52.67 $52.67 $52.67 $36.38 0
2016-02-26 $52.67 $52.67 $52.67 $52.67 $36.38 0
2016-02-25 $52.67 $52.67 $52.67 $52.67 $36.38 0
2016-02-24 $52.67 $52.67 $52.67 $52.67 $36.38 0
2016-02-23 $52.67 $52.67 $52.67 $52.67 $36.38 175
2016-02-22 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-19 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-18 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-17 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-16 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-12 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-11 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-10 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-09 $54.68 $54.68 $54.68 $54.68 $37.77 0
2016-02-08 $54.68 $54.68 $54.68 $54.68 $37.77 200
2016-02-05 $54.75 $54.75 $54.75 $54.75 $37.82 0
2016-02-04 $54.75 $54.75 $54.75 $54.75 $37.82 200
2016-02-03 $52.50 $52.50 $52.50 $52.50 $36.26 0
2016-02-02 $52.50 $52.50 $52.50 $52.50 $36.26 100
2016-02-01 $52.20 $52.20 $52.20 $52.20 $36.05 0
2016-01-29 $52.20 $52.20 $52.20 $52.20 $36.05 100
2016-01-28 $52.20 $52.20 $52.20 $52.20 $36.05 0
2016-01-27 $52.50 $52.50 $52.19 $52.20 $36.05 1,200
2016-01-26 $53.50 $53.50 $53.50 $53.50 $36.95 0
2016-01-25 $53.50 $53.50 $53.50 $53.50 $36.95 0
2016-01-22 $53.50 $53.50 $53.50 $53.50 $36.95 0
2016-01-21 $55.00 $58.00 $53.50 $53.50 $36.95 1,068
2016-01-20 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-19 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-15 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-14 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-13 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-12 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-11 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-08 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-07 $51.93 $51.93 $51.93 $51.93 $35.87 0
2016-01-06 $53.00 $53.00 $51.93 $51.93 $35.87 1,107
2016-01-05 $53.75 $53.75 $53.75 $53.75 $36.55 0
2016-01-04 $53.75 $53.75 $53.75 $53.75 $36.55 600
2015-12-31 $54.00 $54.00 $53.75 $53.75 $36.55 600
2015-12-30 $52.75 $52.75 $52.75 $52.75 $35.87 0
2015-12-29 $52.75 $52.75 $52.75 $52.75 $35.87 0
2015-12-28 $52.75 $52.75 $52.75 $52.75 $35.87 100
2015-12-24 $52.50 $52.50 $52.50 $52.50 $35.70 0
2015-12-23 $52.50 $52.50 $52.50 $52.50 $35.70 410
2015-12-22 $52.13 $52.50 $52.10 $52.50 $35.70 410
2015-12-21 $50.00 $50.00 $50.00 $50.00 $34.00 0
2015-12-18 $50.00 $50.00 $50.00 $50.00 $34.00 300
2015-12-17 $52.20 $52.20 $52.20 $52.20 $35.49 226
2015-12-16 $52.00 $52.00 $52.00 $52.00 $35.36 100
2015-12-15 $52.70 $52.70 $52.70 $52.70 $35.83 35
2015-12-14 $52.70 $52.70 $52.70 $52.70 $35.83 0
2015-12-11 $52.70 $52.70 $52.70 $52.70 $35.83 0
2015-12-10 $52.70 $52.70 $52.70 $52.70 $35.83 0
2015-12-09 $52.70 $52.70 $52.70 $52.70 $35.83 0
2015-12-08 $52.70 $52.70 $52.70 $52.70 $35.83 0
2015-12-07 $52.70 $52.70 $52.70 $52.70 $35.83 100
2015-12-04 $52.10 $52.10 $52.10 $52.10 $35.43 0
2015-12-03 $52.10 $52.10 $52.10 $52.10 $35.43 0
2015-12-02 $52.10 $52.10 $52.10 $52.10 $35.43 200
2015-12-01 $52.50 $52.50 $52.10 $52.10 $35.43 200
2015-11-30 $52.06 $52.06 $52.06 $52.06 $35.40 0
2015-11-27 $52.06 $52.06 $52.06 $52.06 $35.40 0
2015-11-25 $52.06 $52.06 $52.06 $52.06 $35.40 200
2015-11-24 $51.65 $51.65 $51.65 $51.65 $35.12 0
2015-11-23 $51.65 $51.65 $51.65 $51.65 $35.12 0
2015-11-20 $51.65 $51.65 $51.65 $51.65 $35.12 0
2015-11-19 $51.65 $51.65 $51.65 $51.65 $35.12 907
2015-11-18 $54.75 $54.75 $51.65 $51.65 $35.12 907
2015-11-17 $52.16 $52.16 $52.16 $52.16 $35.47 188
2015-11-16 $52.16 $52.16 $52.16 $52.16 $35.47 100
2015-11-13 $52.16 $52.16 $52.16 $52.16 $35.47 0
2015-11-12 $52.16 $52.16 $52.16 $52.16 $35.47 62
2015-11-11 $52.16 $52.16 $52.16 $52.16 $35.47 12
2015-11-10 $52.16 $52.16 $52.16 $52.16 $35.47 450
2015-11-09 $52.20 $52.20 $52.20 $52.20 $35.49 0
2015-11-06 $52.20 $52.20 $52.20 $52.20 $35.49 300
2015-11-05 $52.20 $52.20 $52.20 $52.20 $35.49 80
2015-11-04 $52.20 $52.20 $52.20 $52.20 $35.49 115
2015-11-03 $52.20 $52.20 $52.20 $52.20 $35.49 300
2015-11-02 $52.20 $52.25 $52.20 $52.25 $35.53 832
2015-10-30 $51.90 $52.20 $51.90 $52.20 $35.49 532
2015-10-29 $51.66 $51.66 $51.66 $51.66 $35.13 50
2015-10-28 $51.60 $51.66 $51.60 $51.66 $35.13 30,179
2015-10-27 $53.40 $53.40 $53.40 $53.40 $36.31 0
2015-10-26 $53.40 $53.40 $53.40 $53.40 $36.31 0
2015-10-23 $53.40 $53.40 $53.40 $53.40 $36.31 100
2015-10-22 $53.02 $53.02 $52.92 $52.92 $35.98 2,202
2015-10-21 $53.02 $53.02 $52.92 $52.92 $35.98 800
2015-10-20 $53.02 $53.02 $53.02 $53.02 $36.05 0
2015-10-19 $53.02 $53.02 $53.02 $53.02 $36.05 0
2015-10-16 $53.02 $53.02 $53.02 $53.02 $36.05 528
2015-10-15 $53.48 $53.48 $53.48 $53.48 $36.36 0
2015-10-14 $53.48 $53.48 $53.48 $53.48 $36.36 0
2015-10-13 $53.48 $53.48 $53.48 $53.48 $36.36 197
2015-10-12 $52.20 $52.20 $52.20 $52.20 $35.49 0
2015-10-09 $52.20 $52.20 $52.20 $52.20 $35.49 0
2015-10-08 $52.20 $52.20 $52.20 $52.20 $35.49 536
2015-10-07 $52.51 $52.51 $52.51 $52.51 $35.71 0
2015-10-06 $53.73 $53.73 $52.51 $52.51 $35.16 500
2015-10-05 $53.00 $53.73 $53.00 $53.73 $35.97 203
2015-10-02 $53.25 $53.25 $53.25 $53.25 $35.65 0
2015-10-01 $53.25 $53.25 $53.25 $53.25 $35.65 0
2015-09-30 $53.25 $53.25 $53.25 $53.25 $35.65 300
2015-09-29 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-28 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-25 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-24 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-23 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-22 $52.26 $52.26 $52.26 $52.26 $34.99 100
2015-09-21 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-18 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-17 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-16 $52.26 $52.26 $52.26 $52.26 $34.99 0
2015-09-15 $52.26 $52.26 $52.26 $52.26 $34.99 200
2015-09-14 $52.26 $52.26 $52.26 $52.26 $34.99 108
2015-09-11 $53.73 $53.73 $53.73 $53.73 $35.97 0
2015-09-10 $53.73 $53.73 $53.73 $53.73 $35.97 68
2015-09-09 $53.73 $53.73 $53.73 $53.73 $35.97 0
2015-09-08 $53.73 $53.73 $53.73 $53.73 $35.97 0
2015-09-04 $53.73 $53.73 $53.73 $53.73 $35.97 0
2015-09-03 $53.73 $53.73 $53.73 $53.73 $35.97 0
2015-09-02 $53.73 $53.73 $53.73 $53.73 $35.97 200
2015-09-01 $52.26 $52.26 $52.26 $52.26 $34.99 222
2015-08-31 $53.00 $53.00 $52.26 $52.26 $34.99 9

Connecticut Light & Power Company (CNTHP) News Headlines

Recent Connecticut Light & Power Company (CNTHP) News
Similar Companies to Connecticut Light & Power Company (CNTHP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.