Contact Minerals Corp New (CNTM) Exchange: OTCBB
Data as of July 29, 2025
$0.04 ($0.00) 0.00%
Contact Minerals Corp New - Daily Information
Click for more stock information on Contact Minerals Corp New.| Daily Information | Data |
|---|---|
| Date | July 29, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Contact Minerals Corp New (CNTM)
DELISTED - Contact Minerals Corp New
Invest in Contact Minerals Corp New (CNTM)
Historical Stock Data for Contact Minerals Corp New (CNTM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,866 |
| 2025-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,866 |
| 2025-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 690 |
| 2025-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2025-07-23 | $0.00 | $0.09 | $0.00 | $0.05 | $0.05 | 92,114 |
| 2025-07-22 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2025-07-21 | $0.00 | $0.12 | $0.00 | $0.10 | $0.10 | 304,652 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149,843 |
| 2025-07-17 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 708,455 |
| 2025-07-16 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 270,038 |
| 2025-07-15 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 149,087 |
| 2025-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 117,198 |
| 2025-07-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 40,189 |
| 2025-07-10 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 190,839 |
| 2025-07-09 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 184,101 |
| 2025-07-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 32,660 |
| 2025-07-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 71,775 |
| 2025-07-03 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 150,042 |
| 2025-07-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 41,600 |
| 2025-07-01 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 242,656 |
| 2025-06-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 147,807 |
| 2025-06-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 56,203 |
| 2025-06-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 174,600 |
| 2025-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 160,502 |
| 2025-06-24 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 113,328 |
| 2025-06-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 114,867 |
| 2025-06-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 103,355 |
| 2025-06-18 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 245,394 |
| 2025-06-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 255,735 |
| 2025-06-16 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 61,681 |
| 2025-06-13 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 177,126 |
| 2025-06-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 287,333 |
| 2025-06-11 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 208,222 |
| 2025-06-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 93,247 |
| 2025-06-09 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 82,457 |
| 2025-06-06 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 2,101,698 |
| 2025-06-05 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 360,324 |
| 2025-06-04 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 368,564 |
| 2025-06-03 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 205,737 |
| 2025-06-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 428,710 |
| 2025-05-30 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 239,499 |
| 2025-05-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 175,701 |
| 2025-05-28 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 161,008 |
| 2025-05-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 405,374 |
| 2025-05-23 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 584,287 |
| 2025-05-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 185,935 |
| 2025-05-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 789,705 |
| 2025-05-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 543,641 |
| 2025-05-19 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 1,088,551 |
| 2025-05-16 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 546,938 |
| 2025-05-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 519,416 |
| 2025-05-14 | $0.20 | $0.25 | $0.18 | $0.21 | $0.21 | 1,421,040 |
| 2025-05-13 | $0.26 | $0.27 | $0.18 | $0.20 | $0.20 | 2,315,484 |
| 2025-05-12 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 812,089 |
| 2025-05-09 | $0.24 | $0.34 | $0.24 | $0.29 | $0.29 | 2,602,237 |
| 2025-05-08 | $0.28 | $0.30 | $0.15 | $0.26 | $0.26 | 7,259,614 |
| 2025-05-07 | $0.65 | $0.65 | $0.37 | $0.44 | $0.44 | 20,743,163 |
| 2025-05-06 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 1,803,134 |
| 2025-05-05 | $0.65 | $0.68 | $0.59 | $0.67 | $0.67 | 1,208,036 |
| 2025-05-02 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 896,199 |
| 2025-05-01 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 931,224 |
| 2025-04-30 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 756,348 |
| 2025-04-29 | $0.67 | $0.69 | $0.58 | $0.63 | $0.63 | 3,352,859 |
| 2025-04-28 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 603,726 |
| 2025-04-25 | $0.69 | $0.71 | $0.62 | $0.64 | $0.64 | 1,533,389 |
| 2025-04-24 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 702,342 |
| 2025-04-23 | $0.70 | $0.83 | $0.67 | $0.70 | $0.70 | 3,705,420 |
| 2025-04-22 | $0.66 | $0.68 | $0.61 | $0.68 | $0.68 | 1,873,583 |
| 2025-04-21 | $0.63 | $0.65 | $0.58 | $0.64 | $0.64 | 764,730 |
| 2025-04-17 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 1,049,206 |
| 2025-04-16 | $0.64 | $0.66 | $0.56 | $0.65 | $0.65 | 1,023,759 |
| 2025-04-15 | $0.65 | $0.74 | $0.59 | $0.64 | $0.64 | 4,631,984 |
| 2025-04-14 | $0.62 | $0.63 | $0.53 | $0.59 | $0.59 | 2,742,989 |
| 2025-04-11 | $0.69 | $0.74 | $0.64 | $0.71 | $0.71 | 6,563,811 |
| 2025-04-10 | $0.63 | $0.75 | $0.61 | $0.70 | $0.70 | 941,507 |
| 2025-04-09 | $0.59 | $0.68 | $0.54 | $0.65 | $0.65 | 1,767,207 |
| 2025-04-08 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 2,342,599 |
| 2025-04-07 | $0.77 | $0.77 | $0.59 | $0.59 | $0.59 | 3,224,117 |
| 2025-04-04 | $0.84 | $0.86 | $0.75 | $0.83 | $0.83 | 3,761,712 |
| 2025-04-03 | $0.78 | $1.00 | $0.72 | $0.88 | $0.88 | 21,811,999 |
| 2025-04-02 | $0.84 | $1.35 | $0.68 | $0.75 | $0.75 | 144,064,718 |
| 2025-04-01 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 289,262 |
| 2025-03-31 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 304,943 |
| 2025-03-28 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 214,395 |
| 2025-03-27 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 213,680 |
| 2025-03-26 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 560,950 |
| 2025-03-25 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 203,568 |
| 2025-03-24 | $0.56 | $0.66 | $0.56 | $0.62 | $0.62 | 941,557 |
| 2025-03-21 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 452,940 |
| 2025-03-20 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 750,367 |
| 2025-03-19 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 3,302,494 |
| 2025-03-18 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 162,515 |
| 2025-03-17 | $0.71 | $0.74 | $0.61 | $0.64 | $0.64 | 315,980 |
| 2025-03-14 | $0.68 | $0.77 | $0.62 | $0.71 | $0.71 | 355,099 |
| 2025-03-13 | $0.64 | $0.78 | $0.57 | $0.69 | $0.69 | 1,118,062 |
| 2025-03-12 | $0.55 | $0.66 | $0.47 | $0.63 | $0.63 | 501,916 |
| 2025-03-11 | $0.56 | $0.59 | $0.49 | $0.52 | $0.52 | 265,747 |
| 2025-03-10 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 303,277 |
| 2025-03-07 | $0.56 | $0.64 | $0.56 | $0.61 | $0.61 | 82,099 |
| 2025-03-06 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 237,021 |
| 2025-03-05 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 353,267 |
| 2025-03-04 | $0.60 | $0.67 | $0.57 | $0.63 | $0.63 | 306,039 |
| 2025-03-03 | $0.64 | $0.68 | $0.60 | $0.61 | $0.61 | 503,244 |
| 2025-02-28 | $0.67 | $0.76 | $0.60 | $0.71 | $0.71 | 788,525 |
| 2025-02-27 | $0.70 | $0.73 | $0.64 | $0.68 | $0.68 | 484,964 |
| 2025-02-26 | $0.71 | $0.77 | $0.70 | $0.70 | $0.70 | 301,943 |
| 2025-02-25 | $0.78 | $0.81 | $0.70 | $0.73 | $0.73 | 294,644 |
| 2025-02-24 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 276,235 |
| 2025-02-21 | $0.85 | $0.90 | $0.81 | $0.83 | $0.83 | 398,132 |
| 2025-02-20 | $0.84 | $0.94 | $0.75 | $0.93 | $0.93 | 1,406,836 |
| 2025-02-19 | $0.81 | $0.92 | $0.78 | $0.88 | $0.88 | 1,250,673 |
| 2025-02-18 | $0.89 | $0.95 | $0.84 | $0.90 | $0.90 | 4,985,112 |
| 2025-02-14 | $1.00 | $1.01 | $0.80 | $0.94 | $0.94 | 2,891,268 |
| 2025-02-13 | $1.03 | $1.05 | $0.90 | $0.94 | $0.94 | 4,190,351 |
| 2025-02-12 | $0.96 | $1.05 | $0.90 | $0.98 | $0.98 | 448,789 |
| 2025-02-11 | $1.07 | $1.08 | $0.91 | $0.98 | $0.98 | 235,272 |
| 2025-02-10 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 162,631 |
| 2025-02-07 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 52,062 |
| 2025-02-06 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 56,323 |
| 2025-02-05 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 35,369 |
| 2025-02-04 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 58,633 |
| 2025-02-03 | $1.06 | $1.18 | $1.04 | $1.17 | $1.17 | 123,500 |
| 2025-01-31 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 67,776 |
| 2025-01-30 | $1.15 | $1.23 | $1.12 | $1.19 | $1.19 | 189,119 |
| 2025-01-29 | $1.11 | $1.26 | $1.06 | $1.15 | $1.15 | 148,383 |
| 2025-01-28 | $1.08 | $1.13 | $1.05 | $1.09 | $1.09 | 23,648 |
| 2025-01-27 | $1.18 | $1.24 | $1.14 | $1.14 | $1.14 | 33,943 |
| 2025-01-24 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 28,713 |
| 2025-01-23 | $1.20 | $1.24 | $1.15 | $1.22 | $1.22 | 16,909 |
| 2025-01-22 | $1.23 | $1.23 | $1.05 | $1.18 | $1.18 | 83,557 |
| 2025-01-21 | $1.25 | $1.27 | $1.17 | $1.22 | $1.22 | 57,712 |
| 2025-01-17 | $1.13 | $1.24 | $1.13 | $1.20 | $1.20 | 48,822 |
| 2025-01-16 | $1.06 | $1.12 | $1.02 | $1.10 | $1.10 | 36,176 |
| 2025-01-15 | $1.06 | $1.15 | $1.01 | $1.04 | $1.04 | 43,647 |
| 2025-01-14 | $1.13 | $1.20 | $0.97 | $1.00 | $1.00 | 127,841 |
| 2025-01-13 | $1.22 | $1.23 | $1.10 | $1.11 | $1.11 | 44,673 |
| 2025-01-10 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 20,502 |
| 2025-01-08 | $1.10 | $1.17 | $1.08 | $1.10 | $1.10 | 60,358 |
| 2025-01-07 | $1.21 | $1.22 | $1.11 | $1.15 | $1.15 | 42,798 |
| 2025-01-06 | $1.22 | $1.25 | $1.16 | $1.18 | $1.18 | 90,497 |
| 2025-01-03 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 44,615 |
| 2025-01-02 | $1.23 | $1.27 | $1.20 | $1.25 | $1.25 | 72,850 |
| 2024-12-31 | $1.20 | $1.27 | $1.15 | $1.21 | $1.21 | 86,093 |
| 2024-12-30 | $1.32 | $1.32 | $1.14 | $1.22 | $1.22 | 90,889 |
| 2024-12-27 | $1.29 | $1.33 | $1.13 | $1.20 | $1.20 | 154,812 |
| 2024-12-26 | $1.08 | $1.38 | $1.08 | $1.27 | $1.27 | 350,045 |
| 2024-12-24 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 48,625 |
| 2024-12-23 | $1.04 | $1.09 | $0.96 | $1.02 | $1.02 | 79,095 |
| 2024-12-20 | $1.24 | $1.24 | $0.90 | $1.04 | $1.04 | 688,298 |
| 2024-12-19 | $0.80 | $1.13 | $0.72 | $1.13 | $1.13 | 1,266,997 |
| 2024-12-18 | $0.73 | $0.84 | $0.68 | $0.77 | $0.77 | 174,541 |
| 2024-12-17 | $0.75 | $0.76 | $0.69 | $0.71 | $0.71 | 120,177 |
| 2024-12-16 | $0.75 | $0.81 | $0.71 | $0.77 | $0.77 | 79,889 |
| 2024-12-13 | $0.78 | $0.80 | $0.71 | $0.75 | $0.75 | 96,085 |
| 2024-12-12 | $0.82 | $0.85 | $0.75 | $0.78 | $0.78 | 176,368 |
| 2024-12-11 | $0.83 | $0.83 | $0.77 | $0.81 | $0.81 | 41,433 |
| 2024-12-10 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 56,500 |
| 2024-12-09 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 115,352 |
| 2024-12-06 | $0.80 | $0.87 | $0.77 | $0.84 | $0.84 | 48,457 |
| 2024-12-05 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 31,485 |
| 2024-12-04 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 32,921 |
| 2024-12-03 | $0.87 | $0.92 | $0.82 | $0.87 | $0.87 | 72,525 |
| 2024-12-02 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 22,561 |
| 2024-11-29 | $1.00 | $1.00 | $0.87 | $0.91 | $0.91 | 58,175 |
| 2024-11-27 | $0.99 | $0.99 | $0.85 | $0.98 | $0.98 | 101,047 |
| 2024-11-26 | $0.94 | $0.95 | $0.82 | $0.88 | $0.88 | 89,672 |
| 2024-11-25 | $0.84 | $0.95 | $0.82 | $0.91 | $0.91 | 230,449 |
| 2024-11-22 | $0.85 | $0.88 | $0.79 | $0.80 | $0.80 | 97,924 |
| 2024-11-21 | $0.91 | $0.93 | $0.83 | $0.88 | $0.88 | 117,888 |
| 2024-11-20 | $0.90 | $1.00 | $0.90 | $0.91 | $0.91 | 32,993 |
| 2024-11-19 | $1.03 | $1.04 | $0.90 | $0.92 | $0.92 | 121,239 |
| 2024-11-18 | $0.94 | $1.05 | $0.93 | $1.00 | $1.00 | 303,188 |
| 2024-11-15 | $0.85 | $0.97 | $0.85 | $0.96 | $0.96 | 112,272 |
| 2024-11-14 | $0.87 | $0.92 | $0.83 | $0.92 | $0.92 | 90,555 |
| 2024-11-13 | $0.77 | $0.88 | $0.75 | $0.84 | $0.84 | 134,620 |
| 2024-11-12 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 100,383 |
| 2024-11-11 | $0.81 | $0.84 | $0.75 | $0.79 | $0.79 | 58,078 |
| 2024-11-08 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 41,131 |
| 2024-11-07 | $0.80 | $0.89 | $0.80 | $0.82 | $0.82 | 73,049 |
| 2024-11-06 | $0.84 | $0.88 | $0.80 | $0.82 | $0.82 | 41,525 |
| 2024-11-05 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 62,802 |
| 2024-11-04 | $0.84 | $0.89 | $0.82 | $0.82 | $0.82 | 91,313 |
| 2024-11-01 | $0.92 | $0.97 | $0.80 | $0.84 | $0.84 | 51,766 |
| 2024-10-31 | $0.92 | $0.95 | $0.85 | $0.85 | $0.85 | 200,399 |
| 2024-10-30 | $0.96 | $0.99 | $0.91 | $0.94 | $0.94 | 105,933 |
| 2024-10-29 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 79,963 |
| 2024-10-28 | $1.01 | $1.05 | $0.99 | $0.99 | $0.99 | 88,655 |
| 2024-10-25 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 56,651 |
| 2024-10-24 | $1.13 | $1.17 | $1.03 | $1.04 | $1.04 | 322,560 |
| 2024-10-23 | $1.08 | $1.10 | $1.04 | $1.08 | $1.08 | 71,198 |
| 2024-10-22 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 148,461 |
| 2024-10-21 | $1.14 | $1.18 | $1.04 | $1.05 | $1.05 | 274,681 |
| 2024-10-18 | $1.12 | $1.15 | $1.07 | $1.13 | $1.13 | 252,686 |
| 2024-10-17 | $1.12 | $1.15 | $1.04 | $1.14 | $1.14 | 315,034 |
| 2024-10-16 | $1.10 | $1.14 | $1.04 | $1.12 | $1.12 | 191,535 |
| 2024-10-15 | $1.05 | $1.11 | $1.02 | $1.07 | $1.07 | 113,516 |
| 2024-10-14 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 173,952 |
| 2024-10-11 | $1.19 | $1.19 | $1.10 | $1.13 | $1.13 | 325,084 |
| 2024-10-10 | $1.16 | $1.20 | $1.13 | $1.18 | $1.18 | 378,359 |
| 2024-10-09 | $1.04 | $1.15 | $1.04 | $1.12 | $1.12 | 178,464 |
| 2024-10-08 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 106,191 |
| 2024-10-07 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 114,153 |
| 2024-10-04 | $0.92 | $1.07 | $0.92 | $1.06 | $1.06 | 185,349 |
| 2024-10-03 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 103,062 |
| 2024-10-02 | $1.07 | $1.07 | $0.93 | $1.00 | $1.00 | 240,025 |
| 2024-10-01 | $1.20 | $1.24 | $0.99 | $1.01 | $1.01 | 533,456 |
| 2024-09-30 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 127,755 |
| 2024-09-27 | $1.23 | $1.25 | $1.15 | $1.18 | $1.18 | 215,837 |
| 2024-09-26 | $1.24 | $1.35 | $1.20 | $1.24 | $1.24 | 555,888 |
| 2024-09-25 | $1.27 | $1.30 | $1.06 | $1.14 | $1.14 | 306,961 |
| 2024-09-24 | $1.15 | $1.45 | $1.10 | $1.26 | $1.26 | 1,454,571 |
| 2024-09-23 | $1.14 | $1.16 | $1.07 | $1.07 | $1.07 | 149,646 |
| 2024-09-20 | $1.08 | $1.23 | $1.08 | $1.12 | $1.12 | 737,964 |
| 2024-09-19 | $1.10 | $1.15 | $1.07 | $1.09 | $1.09 | 268,694 |
| 2024-09-18 | $1.12 | $1.14 | $1.07 | $1.07 | $1.07 | 159,807 |
| 2024-09-17 | $1.12 | $1.16 | $1.10 | $1.13 | $1.13 | 162,892 |
| 2024-09-16 | $1.13 | $1.24 | $1.10 | $1.11 | $1.11 | 249,301 |
| 2024-09-13 | $1.16 | $1.20 | $1.09 | $1.13 | $1.13 | 211,881 |
| 2024-09-12 | $1.14 | $1.21 | $1.06 | $1.09 | $1.09 | 151,112 |
| 2024-09-11 | $1.20 | $1.23 | $1.06 | $1.14 | $1.14 | 269,166 |
| 2024-09-10 | $1.14 | $1.26 | $1.11 | $1.16 | $1.16 | 228,242 |
| 2024-09-09 | $1.07 | $1.26 | $1.05 | $1.21 | $1.21 | 408,106 |
| 2024-09-06 | $1.01 | $1.03 | $0.95 | $1.03 | $1.03 | 157,243 |
| 2024-09-05 | $0.93 | $1.00 | $0.88 | $1.00 | $1.00 | 95,747 |
| 2024-09-04 | $0.89 | $0.95 | $0.85 | $0.95 | $0.95 | 156,504 |
| 2024-09-03 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 131,471 |
| 2024-08-30 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 137,641 |
| 2024-08-29 | $0.84 | $0.90 | $0.72 | $0.86 | $0.86 | 143,507 |
| 2024-08-28 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 320,140 |
| 2024-08-27 | $0.92 | $0.95 | $0.85 | $0.85 | $0.85 | 269,011 |
| 2024-08-26 | $0.96 | $0.98 | $0.89 | $0.90 | $0.90 | 188,091 |
| 2024-08-23 | $1.00 | $1.01 | $0.92 | $0.95 | $0.95 | 272,120 |
| 2024-08-22 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 227,966 |
| 2024-08-21 | $1.04 | $1.07 | $0.91 | $0.98 | $0.98 | 385,333 |
| 2024-08-20 | $0.98 | $1.12 | $0.97 | $1.12 | $1.12 | 423,911 |
| 2024-08-19 | $0.98 | $0.99 | $0.91 | $0.98 | $0.98 | 525,875 |
| 2024-08-16 | $1.25 | $1.29 | $1.02 | $1.06 | $1.06 | 1,306,509 |
| 2024-08-15 | $1.63 | $1.74 | $1.14 | $1.31 | $1.31 | 2,388,221 |
| 2024-08-14 | $1.37 | $1.84 | $1.27 | $1.76 | $1.76 | 4,885,816 |
| 2024-08-13 | $1.51 | $1.66 | $1.16 | $1.41 | $1.41 | 10,784,998 |
| 2024-08-12 | $0.86 | $1.41 | $0.86 | $1.24 | $1.24 | 10,210,425 |
| 2024-08-09 | $0.82 | $0.90 | $0.79 | $0.86 | $0.86 | 501,058 |
| 2024-08-08 | $0.73 | $0.90 | $0.72 | $0.84 | $0.84 | 2,459,643 |
| 2024-08-07 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 78,245 |
| 2024-08-06 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 358,984 |
| 2024-08-05 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 156,820 |
| 2024-08-02 | $0.86 | $0.89 | $0.75 | $0.78 | $0.78 | 347,488 |
| 2024-08-01 | $0.91 | $0.95 | $0.83 | $0.84 | $0.84 | 299,377 |
| 2024-07-31 | $0.96 | $0.99 | $0.90 | $0.92 | $0.92 | 218,967 |
| 2024-07-30 | $1.03 | $1.06 | $0.83 | $0.92 | $0.92 | 1,319,939 |
| 2024-07-29 | $1.06 | $1.16 | $1.03 | $1.04 | $1.04 | 289,209 |
| 2024-07-26 | $1.10 | $1.18 | $1.06 | $1.11 | $1.11 | 1,488,840 |
| 2024-07-25 | $1.04 | $1.24 | $0.99 | $1.19 | $1.19 | 882,773 |
| 2024-07-24 | $1.28 | $1.38 | $1.11 | $1.15 | $1.15 | 538,743 |
| 2024-07-23 | $1.59 | $1.66 | $1.35 | $1.42 | $1.42 | 355,499 |
| 2024-07-22 | $1.76 | $1.88 | $1.63 | $1.68 | $1.68 | 312,090 |
| 2024-07-19 | $1.84 | $1.90 | $1.61 | $1.79 | $1.79 | 427,297 |
| 2024-07-18 | $2.38 | $2.42 | $1.91 | $1.93 | $1.93 | 779,455 |
| 2024-07-17 | $2.25 | $2.73 | $2.20 | $2.49 | $2.49 | 1,061,639 |
| 2024-07-16 | $2.18 | $2.42 | $2.14 | $2.38 | $2.38 | 2,802,675 |
| 2024-07-15 | $2.83 | $2.89 | $2.10 | $2.29 | $2.29 | 1,543,938 |
| 2024-07-12 | $7.05 | $7.60 | $3.54 | $3.54 | $3.54 | 364,540 |
| 2024-07-11 | $8.00 | $8.00 | $6.58 | $7.01 | $7.01 | 41,781 |
| 2024-07-10 | $9.02 | $9.02 | $8.25 | $8.25 | $8.25 | 5,664 |
| 2024-07-09 | $8.72 | $9.54 | $8.38 | $9.07 | $9.07 | 5,586,585 |
| 2024-07-08 | $10.50 | $10.51 | $9.49 | $9.49 | $9.49 | 24,263 |
| 2024-07-05 | $11.15 | $11.21 | $11.15 | $11.21 | $11.21 | 903 |
| 2024-07-03 | $11.28 | $11.30 | $11.28 | $11.30 | $11.30 | 17,699 |
| 2024-07-02 | $11.15 | $11.29 | $11.15 | $11.29 | $11.29 | 5,740 |
| 2024-07-01 | $11.30 | $11.30 | $11.26 | $11.30 | $11.30 | 8,450 |
| 2024-06-28 | $11.29 | $11.30 | $11.26 | $11.30 | $11.30 | 147,895 |
| 2024-06-27 | $11.32 | $11.32 | $11.25 | $11.29 | $11.29 | 71,280 |
| 2024-06-26 | $11.32 | $11.32 | $11.22 | $11.25 | $11.25 | 20,442 |
| 2024-06-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 122 |
| 2024-06-24 | $11.27 | $11.30 | $11.27 | $11.29 | $11.29 | 57,783 |
| 2024-06-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10,279 |
| 2024-06-20 | $11.30 | $11.33 | $11.30 | $11.30 | $11.30 | 69,288 |
| 2024-06-18 | $11.27 | $11.30 | $11.27 | $11.30 | $11.30 | 352 |
| 2024-06-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 2,097 |
| 2024-06-14 | $11.32 | $11.34 | $11.32 | $11.34 | $11.34 | 1,420 |
| 2024-06-13 | $11.28 | $12.47 | $11.28 | $11.32 | $11.32 | 3,561 |
| 2024-06-12 | $11.34 | $11.34 | $11.32 | $11.32 | $11.32 | 2,632 |
| 2024-06-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,316 |
| 2024-06-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 787 |
| 2024-06-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 333 |
| 2024-06-06 | $11.32 | $11.32 | $11.28 | $11.28 | $11.28 | 4,670 |
| 2024-06-05 | $11.28 | $11.31 | $11.28 | $11.31 | $11.31 | 2,557 |
| 2024-06-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 15 |
| 2024-06-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 331 |
| 2024-05-31 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 303 |
| 2024-05-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 926 |
| 2024-05-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-05-28 | $11.25 | $11.29 | $11.25 | $11.29 | $11.29 | 2,136 |
| 2024-05-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 19 |
| 2024-05-23 | $11.28 | $11.29 | $11.26 | $11.29 | $11.29 | 112,542 |
| 2024-05-22 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2024-05-21 | $11.23 | $11.29 | $11.23 | $11.29 | $11.29 | 938 |
| 2024-05-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2,120 |
| 2024-05-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 4,297 |
| 2024-05-16 | $11.26 | $11.27 | $11.25 | $11.27 | $11.27 | 2,846 |
| 2024-05-15 | $11.23 | $11.26 | $11.23 | $11.26 | $11.26 | 2,400 |
| 2024-05-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-05-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 6,603 |
| 2024-05-10 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 1,816 |
| 2024-05-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 117 |
| 2024-05-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 158,779 |
| 2024-05-07 | $11.24 | $11.24 | $11.23 | $11.23 | $11.23 | 3,198 |
| 2024-05-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 27,562 |
| 2024-05-03 | $11.23 | $11.23 | $11.22 | $11.22 | $11.22 | 100,002 |
| 2024-05-02 | $11.23 | $11.23 | $11.22 | $11.23 | $11.23 | 27,454 |
| 2024-05-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 329,765 |
| 2024-04-30 | $11.23 | $11.24 | $11.23 | $11.24 | $11.24 | 1,800 |
| 2024-04-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,001 |
| 2024-04-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 402 |
| 2024-04-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1,216 |
| 2024-04-24 | $11.23 | $11.23 | $11.22 | $11.23 | $11.23 | 49,132 |
| 2024-04-23 | $11.23 | $11.23 | $11.22 | $11.23 | $11.23 | 6,279 |
| 2024-04-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 57,676 |
| 2024-04-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 3 |
| 2024-04-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 443 |
| 2024-04-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
| 2024-04-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 57,118 |
| 2024-04-15 | $11.22 | $11.24 | $11.22 | $11.22 | $11.22 | 48,312 |
| 2024-04-12 | $11.19 | $11.33 | $11.19 | $11.21 | $11.21 | 464,160 |
| 2024-04-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-04-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 7 |
| 2024-04-09 | $11.14 | $11.16 | $11.13 | $11.15 | $11.15 | 288,047 |
| 2024-04-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-04-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-04-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 102 |
| 2024-04-03 | $11.19 | $11.19 | $11.09 | $11.09 | $11.09 | 100,111 |
| 2024-04-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 25,000 |
| 2024-04-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2024-03-28 | $11.08 | $11.09 | $11.08 | $11.09 | $11.09 | 701 |
| 2024-03-27 | $11.09 | $11.09 | $11.07 | $11.07 | $11.07 | 6,524 |
| 2024-03-26 | $11.07 | $11.09 | $11.06 | $11.07 | $11.07 | 4,100 |
| 2024-03-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-03-22 | $11.06 | $11.09 | $11.06 | $11.09 | $11.09 | 55,100 |
| 2024-03-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 16,784 |
| 2024-03-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 3,693 |
| 2024-03-19 | $11.05 | $11.06 | $11.05 | $11.06 | $11.06 | 50,233 |
| 2024-03-18 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 8 |
| 2024-03-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 16 |
| 2024-03-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2024-03-13 | $11.02 | $11.07 | $11.02 | $11.07 | $11.07 | 7,030 |
| 2024-03-12 | $11.01 | $11.02 | $11.01 | $11.02 | $11.02 | 12,526 |
| 2024-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10,140 |
| 2024-03-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 500 |
| 2024-03-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| 2024-03-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| 2024-03-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 600 |
| 2024-03-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 27,782 |
| 2024-03-01 | $10.95 | $10.97 | $10.95 | $10.97 | $10.97 | 12,700 |
| 2024-02-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 526 |
| 2024-02-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 302 |
| 2024-02-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2 |
| 2024-02-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10 |
| 2024-02-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 14 |
| 2024-02-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2 |
| 2024-02-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 3 |
| 2024-02-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 32 |
| 2024-02-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 486 |
| 2024-02-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-02-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 178 |
| 2024-02-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 311 |
| 2024-02-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 3 |
| 2024-02-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 187 |
| 2024-02-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 501 |
| 2024-02-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 5 |
| 2024-01-31 | $10.95 | $10.95 | $10.94 | $10.94 | $10.94 | 2,987 |
| 2024-01-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2 |
| 2024-01-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10,861 |
| 2024-01-26 | $10.95 | $10.95 | $10.94 | $10.95 | $10.95 | 4,199 |
| 2024-01-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 213,154 |
| 2024-01-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-01-23 | $10.95 | $10.95 | $10.94 | $10.95 | $10.95 | 53,628 |
| 2024-01-22 | $10.95 | $10.96 | $10.95 | $10.96 | $10.96 | 16,080 |
| 2024-01-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 211 |
| 2024-01-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 57 |
| 2024-01-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2 |
| 2024-01-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2024-01-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 99 |
| 2024-01-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 381 |
| 2024-01-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 60,018 |
| 2024-01-08 | $10.91 | $10.95 | $10.91 | $10.93 | $10.93 | 164,622 |
| 2024-01-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 14 |
| 2024-01-04 | $10.88 | $10.89 | $10.88 | $10.89 | $10.89 | 52,182 |
| 2024-01-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-01-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2,502 |
| 2023-12-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-12-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 3,001 |
| 2023-12-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 249,450 |
| 2023-12-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-12-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 8 |
| 2023-12-18 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 31,428 |
| 2023-12-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-12-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-12-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 8 |
| 2023-12-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 17,242 |
| 2023-12-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 69,001 |
| 2023-12-08 | $10.80 | $10.83 | $10.80 | $10.82 | $10.82 | 9,743 |
| 2023-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 15,005 |
| 2023-12-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 44 |
| 2023-12-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 173 |
| 2023-11-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,701 |
| 2023-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6 |
| 2023-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-22 | $10.77 | $10.83 | $10.77 | $10.80 | $10.80 | 380 |
| 2023-11-21 | $10.81 | $10.82 | $10.81 | $10.81 | $10.81 | 21,602 |
| 2023-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 36,821 |
| 2023-11-17 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 3,335 |
| 2023-11-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 133 |
| 2023-11-15 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 3,814 |
| 2023-11-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 3 |
| 2023-11-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 11 |
| 2023-11-10 | $10.81 | $10.81 | $10.79 | $10.79 | $10.79 | 280,797 |
| 2023-11-09 | $10.74 | $10.79 | $10.73 | $10.79 | $10.79 | 614,584 |
| 2023-11-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 62 |
| 2023-11-07 | $10.70 | $10.72 | $10.70 | $10.72 | $10.72 | 1,852 |
| 2023-11-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2,425 |
| 2023-11-03 | $10.70 | $10.74 | $10.70 | $10.72 | $10.72 | 23,888 |
| 2023-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 90 |
| 2023-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 329 |
| 2023-10-31 | $10.72 | $10.74 | $10.71 | $10.71 | $10.71 | 614,147 |
| 2023-10-30 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 734 |
| 2023-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 17 |
| 2023-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 27 |
| 2023-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 56 |
| 2023-10-23 | $10.73 | $10.75 | $10.72 | $10.75 | $10.75 | 107,650 |
| 2023-10-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-10-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 20,685 |
| 2023-10-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 805 |
| 2023-10-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,693 |
| 2023-10-16 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 60,321 |
| 2023-10-13 | $10.70 | $10.72 | $10.70 | $10.72 | $10.72 | 754,958 |
| 2023-10-12 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 224,784 |
| 2023-10-11 | $10.67 | $10.70 | $10.67 | $10.70 | $10.70 | 377,870 |
| 2023-10-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 105 |
| 2023-10-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-10-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 10 |
| 2023-10-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 6 |
| 2023-10-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 141 |
| 2023-09-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-09-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 138,592 |
| 2023-09-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 17 |
| 2023-09-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 10 |
| 2023-09-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 9 |
| 2023-09-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 35 |
| 2023-09-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 108 |
| 2023-09-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 86 |
| 2023-09-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 20,122 |
| 2023-09-18 | $10.61 | $10.64 | $10.61 | $10.61 | $10.61 | 158,268 |
| 2023-09-15 | $10.61 | $10.62 | $10.61 | $10.61 | $10.61 | 92,425 |
| 2023-09-14 | $10.63 | $10.63 | $10.61 | $10.62 | $10.62 | 1,289 |
| 2023-09-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 992,016 |
| 2023-09-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-09-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 3 |
| 2023-09-08 | $10.60 | $10.60 | $10.59 | $10.59 | $10.59 | 8,390 |
| 2023-09-07 | $10.60 | $10.61 | $10.60 | $10.60 | $10.60 | 15,261 |
| 2023-09-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-09-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-09-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2,902 |
| 2023-08-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 147 |
| 2023-08-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 101 |
| 2023-08-29 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 3,069 |
| 2023-08-28 | $10.58 | $10.63 | $10.58 | $10.58 | $10.58 | 5,119 |
| 2023-08-25 | $10.58 | $10.64 | $10.58 | $10.64 | $10.64 | 835 |
| 2023-08-24 | $10.63 | $10.64 | $10.60 | $10.61 | $10.61 | 2,188 |
| 2023-08-23 | $10.64 | $10.64 | $10.58 | $10.64 | $10.64 | 1,908 |
| 2023-08-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 23 |
| 2023-08-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 34 |
| 2023-08-18 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 254 |
| 2023-08-17 | $10.58 | $10.74 | $10.57 | $10.57 | $10.57 | 46,427 |
| 2023-08-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 15,780 |
| 2023-08-15 | $10.58 | $10.59 | $10.57 | $10.59 | $10.59 | 15,348 |
| 2023-08-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 40 |
| 2023-08-11 | $10.55 | $10.57 | $10.55 | $10.57 | $10.57 | 15,952 |
| 2023-08-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 14,800 |
| 2023-08-09 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 25,053 |
| 2023-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 96 |
| 2023-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,025 |
| 2023-08-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 103 |
| 2023-08-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 103 |
| 2023-08-02 | $10.48 | $10.50 | $10.48 | $10.48 | $10.48 | 116,617 |
| 2023-08-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2023-07-31 | $10.49 | $10.52 | $10.49 | $10.52 | $10.52 | 64,170 |
| 2023-07-28 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 51,004 |
| 2023-07-27 | $10.48 | $10.48 | $10.46 | $10.47 | $10.47 | 2,820 |
| 2023-07-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2,004 |
| 2023-07-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5,000 |
| 2023-07-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 102 |
| 2023-07-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 2 |
| 2023-07-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10,095 |
| 2023-07-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 5,403 |
| 2023-07-18 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 4,067 |
| 2023-07-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 12 |
| 2023-07-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 2023-07-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-07-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 17 |
| 2023-07-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 6,241 |
| 2023-06-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-06-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,200 |
| 2023-06-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,002 |
| 2023-06-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 3 |
| 2023-06-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-06-23 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4 |
| 2023-06-22 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 95,032 |
| 2023-06-21 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 701 |
| 2023-06-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 24,650 |
| 2023-06-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,402 |
| 2023-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2 |
| 2023-06-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-06-12 | $10.41 | $10.41 | $10.40 | $10.40 | $10.40 | 5,706 |
| 2023-06-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2023-06-05 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 10,190 |
| 2023-06-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 12 |
| 2023-06-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 190 |
| 2023-05-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 5 |
| 2023-05-30 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 2,003 |
| 2023-05-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5 |
| 2023-05-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5 |
| 2023-05-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 191 |
| 2023-05-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 134,168 |
| 2023-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 3 |
| 2023-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 20,003 |
| 2023-05-18 | $10.38 | $10.40 | $10.35 | $10.40 | $10.40 | 114,039 |
| 2023-05-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2 |
| 2023-05-16 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 39,839 |
| 2023-05-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-05-12 | $10.41 | $10.41 | $10.38 | $10.39 | $10.39 | 51,097 |
| 2023-05-11 | $10.38 | $10.40 | $10.36 | $10.40 | $10.40 | 78,304 |
| 2023-05-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2023-05-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 2023-05-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 4 |
| 2023-05-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,632 |
| 2023-05-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 7,992 |
| 2023-05-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 8,844 |
| 2023-05-02 | $10.30 | $10.33 | $10.30 | $10.33 | $10.33 | 21,137 |
| 2023-05-01 | $10.30 | $10.31 | $10.30 | $10.30 | $10.30 | 13,884 |
| 2023-04-28 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 10,434 |
| 2023-04-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 11,295 |
| 2023-04-26 | $10.35 | $10.35 | $10.29 | $10.29 | $10.29 | 12,318 |
| 2023-04-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 14,193 |
| 2023-04-24 | $10.27 | $10.29 | $10.27 | $10.29 | $10.29 | 21,475 |
| 2023-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 15,226 |
| 2023-04-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 16,479 |
| 2023-04-19 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 42,460 |
| 2023-04-18 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 118,518 |
| 2023-04-17 | $10.34 | $10.40 | $10.28 | $10.29 | $10.29 | 19,219 |
| 2023-04-14 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 204,646 |
| 2023-04-13 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 501,933 |
| 2023-04-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 794 |
| 2023-04-11 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 1,248 |
| 2023-04-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 557 |
| 2023-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 700 |
| 2023-04-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 649 |
| 2023-04-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 709 |
| 2023-04-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 764 |
| 2023-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 823 |
| 2023-03-30 | $10.27 | $10.27 | $10.26 | $10.27 | $10.27 | 2,171 |
| 2023-03-29 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 926 |
| 2023-03-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2,140 |
| 2023-03-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-21 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 602 |
| 2023-03-20 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1,700 |
| 2023-03-17 | $10.25 | $10.28 | $10.24 | $10.24 | $10.24 | 7,703 |
| 2023-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 350 |
| 2023-03-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2 |
| 2023-03-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 35 |
| 2023-03-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2023-03-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,017 |
| 2023-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 289 |
| 2023-03-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2023-03-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-03-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 21 |
| 2023-03-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 18 |
| 2023-03-01 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 2,700 |
| 2023-02-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 61 |
| 2023-02-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2023-02-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 11 |
| 2023-02-22 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 341 |
| 2023-02-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 7,563 |
| 2023-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 126 |
| 2023-02-16 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 363,837 |
| 2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,695 |
| 2023-02-14 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,100 |
| 2023-02-13 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 76,986 |
| 2023-02-10 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 21,597 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-08 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 21,896 |
| 2023-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 118 |
| 2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 12 |
| 2023-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10,576 |
| 2023-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7,198 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2023-01-23 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 1,937 |
| 2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 23 |
| 2023-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 79,224 |
| 2023-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-10 | $10.10 | $10.16 | $10.10 | $10.10 | $10.10 | 714,408 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 103 |
| 2023-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 243 |
| 2023-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 23 |
| 2023-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 412 |
| 2022-12-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-12-27 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 56,000 |
| 2022-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 11,504 |
| 2022-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,731 |
| 2022-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 26,000 |
| 2022-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 450 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 17,000 |
| 2022-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-12-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-12-06 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 753 |
| 2022-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15,100 |
| 2022-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 15,000 |
| 2022-12-01 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 247,161 |
| 2022-11-30 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 55,826 |
| 2022-11-29 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 9,407 |
| 2022-11-28 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 50,300 |
| 2022-11-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-11-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 13,488 |
| 2022-11-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 8,613 |
| 2022-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-11-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13,807 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 35 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-21 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 3,819 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 605 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 152 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 152 |
| 2022-10-14 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 57,783 |
| 2022-10-13 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 4,243 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,855 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,601 |
| 2022-10-04 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,164 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2022-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-09-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,910 |
| 2022-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 16,204 |
| 2022-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 102 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,000 |
| 2022-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,297 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 34 |
| 2022-09-14 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 34,999 |
| 2022-09-13 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 35,712 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 699 |
| 2022-09-09 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 1,301 |
| 2022-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,002 |
| 2022-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-06 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 433,174 |
| 2022-09-02 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 26,604 |
| 2022-09-01 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 77,283 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-08-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,397 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 32 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 22 |
| 2022-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 107 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 158 |
| 2022-08-05 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 1,099 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 76 |
| 2022-08-03 | $9.91 | $10.14 | $9.85 | $9.85 | $9.85 | 18,212 |
| 2022-08-02 | $9.92 | $10.16 | $9.89 | $9.89 | $9.89 | 19,500 |
| 2022-08-01 | $9.92 | $10.13 | $9.86 | $9.86 | $9.86 | 18,096 |
| 2022-07-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-28 | $9.88 | $9.92 | $9.87 | $9.92 | $9.92 | 22,100 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 99 |
| 2022-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 172 |
| 2022-07-20 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 17,001 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 108 |
| 2022-07-18 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 49,601 |
| 2022-07-15 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 223,066 |
| 2022-07-14 | $9.85 | $9.85 | $9.82 | $9.84 | $9.84 | 172,134 |
| 2022-07-13 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 67,789 |
| 2022-07-12 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 286,328 |
| 2022-07-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 103,186 |
| 2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 610 |
| 2022-07-07 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 100,600 |
| 2022-07-06 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 34,247 |
| 2022-07-05 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 266,911 |
| 2022-07-01 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 200 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
Contact Minerals Corp New (CNTM) News Headlines
Recent Contact Minerals Corp New (CNTM) News
Similar Companies to Contact Minerals Corp New (CNTM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |