Cansortium Inc (CNTMF) Exchange: OTCQX
Data as of May 2, 2025
$0.05 ($0.00) -3.57%
Cansortium Inc - Daily Information
Click for more stock information on Cansortium Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Cansortium Inc (CNTMF)
Cansortium is a vertically-integrated cannabis company with licenses and operations in Florida, Pennsylvania, Michigan and Texas. The Company operates under the Fluent™ brand and is dedicated to being one of the highest quality cannabis companies for the communities it serves. This is driven by Cansortium's unrelenting commitment to operational excellence in cultivation, production, distribution and retail. The Company is headquartered in Miami, Florida. Cansortium Inc.'s common shares trade on the CSE under the symbol "TIUM.U" and on the OTCQX Best Market under the symbol "CNTMF".
Invest in Cansortium Inc (CNTMF)
Historical Stock Data for Cansortium Inc (CNTMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 666,850 |
| 2025-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 628,431 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,756 |
| 2025-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,614 |
| 2025-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 284,307 |
| 2025-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 633,640 |
| 2025-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,824 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 481,280 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,842 |
| 2025-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 428,094 |
| 2025-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,470 |
| 2025-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,791 |
| 2025-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,408 |
| 2025-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,266 |
| 2025-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,418 |
| 2025-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,418 |
| 2025-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 179,376 |
| 2025-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 114,561 |
| 2025-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,458 |
| 2025-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 405,400 |
| 2025-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 489,767 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,924 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,081 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319,597 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,075 |
| 2025-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 299,694 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 339,660 |
| 2025-03-25 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 676,042 |
| 2025-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 277,347 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,498 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,429 |
| 2025-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,031 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,929 |
| 2025-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 224,254 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,893 |
| 2025-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 657,212 |
| 2025-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,181 |
| 2025-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 435,533 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,068 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,782 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 339,458 |
| 2025-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 213,706 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188,894 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,234 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,765 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,683 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,940 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 374,879 |
| 2025-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 805,542 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,907 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,047 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,701 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,878 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,436 |
| 2025-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,840 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,736 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,612 |
| 2025-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 155,155 |
| 2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,589 |
| 2025-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 279,086 |
| 2025-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 268,007 |
| 2025-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 176,958 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,414 |
| 2025-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,419 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,324 |
| 2025-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,638 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,645 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 297,171 |
| 2025-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 224,026 |
| 2025-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,137 |
| 2025-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 355,536 |
| 2025-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,200 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,442 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 449,418 |
| 2025-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 323,654 |
| 2025-01-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 540,684 |
| 2025-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,536 |
| 2025-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,907 |
| 2025-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 453,365 |
| 2025-01-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 266,316 |
| 2025-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 210,234 |
| 2025-01-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 430,211 |
| 2024-12-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,118,229 |
| 2024-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 411,143 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,410 |
| 2024-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 501,217 |
| 2024-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 926,871 |
| 2024-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 642,750 |
| 2024-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,178,454 |
| 2024-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 285,640 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,150 |
| 2024-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 161,901 |
| 2024-12-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,150,609 |
| 2024-12-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,338,694 |
| 2024-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 463,550 |
| 2024-12-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 249,719 |
| 2024-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,600 |
| 2024-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 618,641 |
| 2024-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 498,405 |
| 2024-12-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 204,938 |
| 2024-12-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 743,841 |
| 2024-12-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 201,139 |
| 2024-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,419 |
| 2024-11-27 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 542,821 |
| 2024-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,050 |
| 2024-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,035 |
| 2024-11-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 608,985 |
| 2024-11-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 525,684 |
| 2024-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,330 |
| 2024-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 333,221 |
| 2024-11-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 206,645 |
| 2024-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,969 |
| 2024-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 211,990 |
| 2024-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 133,684 |
| 2024-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 346,843 |
| 2024-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 566,432 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 141,966 |
| 2024-11-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 254,486 |
| 2024-11-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,479,721 |
| 2024-11-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 559,806 |
| 2024-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 170,600 |
| 2024-11-01 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 758,834 |
| 2024-10-31 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 367,188 |
| 2024-10-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,850 |
| 2024-10-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 97,464 |
| 2024-10-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 193,244 |
| 2024-10-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 108,001 |
| 2024-10-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 89,742 |
| 2024-10-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 104,490 |
| 2024-10-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 84,953 |
| 2024-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,719 |
| 2024-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,989 |
| 2024-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,346 |
| 2024-10-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 424,481 |
| 2024-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,874 |
| 2024-10-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 130,500 |
| 2024-10-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 69,515 |
| 2024-10-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,700 |
| 2024-10-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 84,536 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 451,949 |
| 2024-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,260 |
| 2024-10-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,260 |
| 2024-10-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,920 |
| 2024-10-01 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 43,420 |
| 2024-09-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 192,057 |
| 2024-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 186,500 |
| 2024-09-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 89,820 |
| 2024-09-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 161,090 |
| 2024-09-24 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 462,559 |
| 2024-09-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,743 |
| 2024-09-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 83,990 |
| 2024-09-19 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 49,970 |
| 2024-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,663 |
| 2024-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,500 |
| 2024-09-16 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 40,200 |
| 2024-09-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 42,340 |
| 2024-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,209 |
| 2024-09-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 67,420 |
| 2024-09-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 99,155 |
| 2024-09-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 447,818 |
| 2024-09-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 232,922 |
| 2024-09-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 224,926 |
| 2024-09-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 59,716 |
| 2024-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 144,792 |
| 2024-08-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 30,250 |
| 2024-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,200 |
| 2024-08-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 138,394 |
| 2024-08-27 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 519,969 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,569 |
| 2024-08-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 175,478 |
| 2024-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 82,920 |
| 2024-08-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 178,770 |
| 2024-08-20 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 233,775 |
| 2024-08-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 170,150 |
| 2024-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,500 |
| 2024-08-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 173,614 |
| 2024-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 122,064 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,726 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,682 |
| 2024-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 189,165 |
| 2024-08-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,050 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 292,100 |
| 2024-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 171,910 |
| 2024-08-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 247,450 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,750 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,123 |
| 2024-07-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 178,537 |
| 2024-07-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 109,550 |
| 2024-07-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 170,626 |
| 2024-07-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 57,155 |
| 2024-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,119 |
| 2024-07-24 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 599,780 |
| 2024-07-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 91,082 |
| 2024-07-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 70,850 |
| 2024-07-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 49,800 |
| 2024-07-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 99,305 |
| 2024-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,620 |
| 2024-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,600 |
| 2024-07-15 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 565,726 |
| 2024-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 849,054 |
| 2024-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 221,554 |
| 2024-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 603,593 |
| 2024-07-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 114,476 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,292 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165,340 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,585 |
| 2024-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 146,545 |
| 2024-07-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,500 |
| 2024-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,559 |
| 2024-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 34,022 |
| 2024-06-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,415 |
| 2024-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,796 |
| 2024-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104,835 |
| 2024-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,700 |
| 2024-06-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 171,321 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,650 |
| 2024-06-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 145,893 |
| 2024-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 166,038 |
| 2024-06-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 156,154 |
| 2024-06-12 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 265,301 |
| 2024-06-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 365,639 |
| 2024-06-10 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 511,776 |
| 2024-06-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 363,200 |
| 2024-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 310,504 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355,250 |
| 2024-06-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 444,245 |
| 2024-06-03 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 1,751,726 |
| 2024-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 678,490 |
| 2024-05-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 819,224 |
| 2024-05-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 198,862 |
| 2024-05-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 251,025 |
| 2024-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,570 |
| 2024-05-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 176,615 |
| 2024-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,000 |
| 2024-05-21 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 737,001 |
| 2024-05-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 343,504 |
| 2024-05-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 396,423 |
| 2024-05-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 339,047 |
| 2024-05-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 422,524 |
| 2024-05-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,345 |
| 2024-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,100 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,700 |
| 2024-05-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 428,057 |
| 2024-05-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 90,305 |
| 2024-05-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 403,206 |
| 2024-05-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 403,206 |
| 2024-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 327,573 |
| 2024-05-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 196,551 |
| 2024-05-01 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 467,674 |
| 2024-04-30 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 1,342,105 |
| 2024-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 314,185 |
| 2024-04-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 235,406 |
| 2024-04-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 65,804 |
| 2024-04-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 89,752 |
| 2024-04-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 240,540 |
| 2024-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,528 |
| 2024-04-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 102,321 |
| 2024-04-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 667,478 |
| 2024-04-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 120,000 |
| 2024-04-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 322,628 |
| 2024-04-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 387,486 |
| 2024-04-12 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 199,556 |
| 2024-04-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 417,863 |
| 2024-04-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 211,167 |
| 2024-04-09 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 249,335 |
| 2024-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 286,107 |
| 2024-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 849,272 |
| 2024-04-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,100,945 |
| 2024-04-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,168,669 |
| 2024-04-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 861,008 |
| 2024-04-01 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 861,008 |
| 2024-03-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 478,350 |
| 2024-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 478,350 |
| 2024-03-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 95,228 |
| 2024-03-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,749 |
| 2024-03-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 214,776 |
| 2024-03-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 99,485 |
| 2024-03-20 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 378,229 |
| 2024-03-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,600 |
| 2024-03-18 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 583,579 |
| 2024-03-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 201,332 |
| 2024-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 149,820 |
| 2024-03-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,175 |
| 2024-03-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,272 |
| 2024-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 71,272 |
| 2024-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 157,881 |
| 2024-03-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 540,935 |
| 2024-03-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 151,958 |
| 2024-03-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 152,536 |
| 2024-03-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,410 |
| 2024-03-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 52,801 |
| 2024-02-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,801 |
| 2024-02-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 108,782 |
| 2024-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,890 |
| 2024-02-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 62,750 |
| 2024-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 285,685 |
| 2024-02-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 56,957 |
| 2024-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 559,953 |
| 2024-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 174,757 |
| 2024-02-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 252,025 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 319,360 |
| 2024-02-14 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 308,513 |
| 2024-02-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 349,176 |
| 2024-02-12 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 844,674 |
| 2024-02-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 665,692 |
| 2024-02-08 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 765,389 |
| 2024-02-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 409,887 |
| 2024-02-06 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 584,988 |
| 2024-02-05 | $0.26 | $0.29 | $0.18 | $0.22 | $0.22 | 1,840,640 |
| 2024-02-02 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 1,293,419 |
| 2024-02-01 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 805,208 |
| 2024-01-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 413,789 |
| 2024-01-30 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 362,472 |
| 2024-01-29 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 695,380 |
| 2024-01-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 277,774 |
| 2024-01-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 560,950 |
| 2024-01-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 469,294 |
| 2024-01-23 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 490,518 |
| 2024-01-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 434,346 |
| 2024-01-19 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 285,650 |
| 2024-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,911 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,938 |
| 2024-01-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 230,837 |
| 2024-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 288,661 |
| 2024-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,559 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,977 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 164,335 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,070 |
| 2024-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 191,220 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,559 |
| 2024-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,545 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,008 |
| 2023-12-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 579,084 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 425,200 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,743 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,472 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 144,051 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,604 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,966 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,505 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,921 |
| 2023-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 248,336 |
| 2023-12-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 301,068 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,211 |
| 2023-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,955 |
| 2023-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,627 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,310 |
| 2023-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 166,350 |
| 2023-12-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 223,230 |
| 2023-12-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 146,847 |
| 2023-11-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 276,288 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,426 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 134,842 |
| 2023-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,275 |
| 2023-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2023-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,544 |
| 2023-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,275 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,590 |
| 2023-11-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 192,753 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,815 |
| 2023-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,471 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,668 |
| 2023-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 187,210 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,086 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,139 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,702 |
| 2023-11-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 192,508 |
| 2023-11-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 122,046 |
| 2023-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 143,368 |
| 2023-11-01 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 96,889 |
| 2023-10-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 219,968 |
| 2023-10-30 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 859,005 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,470 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,330 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 223 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,422 |
| 2023-10-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,910 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-18 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,497,742 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 129,800 |
| 2023-10-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 85,905 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 341,801 |
| 2023-10-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 228,232 |
| 2023-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,400 |
| 2023-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 273,640 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,590 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,849 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,145 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,077 |
| 2023-10-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,027 |
| 2023-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 206,879 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,300 |
| 2023-09-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 439,617 |
| 2023-09-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 130,340 |
| 2023-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,400 |
| 2023-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,450 |
| 2023-09-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 250,100 |
| 2023-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,077 |
| 2023-09-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 577,690 |
| 2023-09-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 302,162 |
| 2023-09-18 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 658,716 |
| 2023-09-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 850,956 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,789 |
| 2023-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,731 |
| 2023-09-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 117,471 |
| 2023-09-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 286,850 |
| 2023-09-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 462,520 |
| 2023-09-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 641,930 |
| 2023-09-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 383,600 |
| 2023-09-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,931 |
| 2023-09-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 205,350 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,829 |
| 2023-08-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 545,321 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,207 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,676 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 142,899 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,450 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,414 |
| 2023-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,035 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,400 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,996 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,963 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,737 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,275 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,159 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,704 |
| 2023-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,568 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,038 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,449 |
| 2023-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 795 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,127 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,094 |
| 2023-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,099 |
| 2023-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,615 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,435 |
| 2023-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,010 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222,286 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,750 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,872 |
| 2023-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,350 |
| 2023-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,519 |
| 2023-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,862 |
| 2023-07-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 55,122 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,958 |
| 2023-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,000 |
| 2023-07-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 214,292 |
| 2023-07-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 111,240 |
| 2023-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 133,230 |
| 2023-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,175 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,700 |
| 2023-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,312 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,700 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,502 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,575 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,135 |
| 2023-06-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 119,350 |
| 2023-06-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,275 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,575 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,641 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,179 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,620 |
| 2023-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 393,900 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 300,055 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 811,390 |
| 2023-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 403,450 |
| 2023-06-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 160,341 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 276,725 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,259 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 218,211 |
| 2023-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,900 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,570 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,305 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 533,049 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,930 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,554 |
| 2023-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,333 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,150 |
| 2023-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,040 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,000 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,888 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,650 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,030 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,985 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,590 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 272,000 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 509,674 |
| 2023-05-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 221,000 |
| 2023-05-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 328,107 |
| 2023-05-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 133,923 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,350 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 277,642 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,288 |
| 2023-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,535 |
| 2023-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,325 |
| 2023-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 129,602 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,164 |
| 2023-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,904 |
| 2023-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,297 |
| 2023-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 237,000 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 283,500 |
| 2023-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 102,630 |
| 2023-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,001 |
| 2023-04-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 196,852 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,302 |
| 2023-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,825 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,030 |
| 2023-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,840 |
| 2023-03-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 152,000 |
| 2023-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,638 |
| 2023-03-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 687,115 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,031 |
| 2023-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,790 |
| 2023-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 319,651 |
| 2023-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 786,700 |
| 2023-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 165,510 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,609 |
| 2023-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,110 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,400 |
| 2023-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,837 |
| 2023-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 247,600 |
| 2023-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,738 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,642 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,122 |
| 2023-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,970 |
| 2023-03-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 269,365 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 735,600 |
| 2023-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,163 |
| 2023-03-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 983,801 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2023-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 288,308 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,861 |
| 2023-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,350 |
| 2023-02-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 264,997 |
| 2023-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,440 |
| 2023-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,528 |
| 2023-02-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 84,824 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,260 |
| 2023-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,463 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 201,000 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,146 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2023-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,675 |
| 2023-02-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 111,050 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,848 |
| 2023-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,000 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,200 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,275 |
| 2023-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 382,446 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,016 |
| 2023-01-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 339,852 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 148,563 |
| 2023-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 204,401 |
| 2023-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 98,900 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,166 |
| 2023-01-23 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 59,458 |
| 2023-01-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,950 |
| 2023-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 279,218 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 372,603 |
| 2023-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,300 |
| 2023-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 170,575 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,625 |
| 2023-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,979 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,204 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,856 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,883 |
| 2023-01-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,907 |
| 2023-01-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 130,000 |
| 2022-12-30 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 103,588 |
| 2022-12-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 112,433 |
| 2022-12-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 388,083 |
| 2022-12-27 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 307,161 |
| 2022-12-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 522,885 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,249 |
| 2022-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 334,323 |
| 2022-12-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 211,309 |
| 2022-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 274,450 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,520 |
| 2022-12-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 197,163 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 183,719 |
| 2022-12-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 53,419 |
| 2022-12-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 27,425 |
| 2022-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,399 |
| 2022-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 66,500 |
| 2022-12-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,610 |
| 2022-12-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 291,517 |
| 2022-12-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 340,890 |
| 2022-12-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 133,750 |
| 2022-12-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 82,928 |
| 2022-11-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 834,540 |
| 2022-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 119,020 |
| 2022-11-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 104,899 |
| 2022-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 298,280 |
| 2022-11-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 428,500 |
| 2022-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,201 |
| 2022-11-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 129,846 |
| 2022-11-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,875 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,170 |
| 2022-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,311 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 308,173 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 363,543 |
| 2022-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,450 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,608 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,147 |
| 2022-11-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2022-11-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 214,238 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,301 |
| 2022-11-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 27,022 |
| 2022-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,700 |
| 2022-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,263 |
| 2022-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 910,444 |
| 2022-10-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,035 |
| 2022-10-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,263 |
| 2022-10-25 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 180,200 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,450 |
| 2022-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,200 |
| 2022-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 210,274 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 165,250 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 250,300 |
| 2022-10-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 62,656 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 259,390 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 271,840 |
| 2022-10-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 292,825 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-10-10 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 10,700 |
| 2022-10-07 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 652,487 |
| 2022-10-06 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 696,329 |
| 2022-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 124,105 |
| 2022-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,143 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,300 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,900 |
| 2022-09-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 134,398 |
| 2022-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,852 |
| 2022-09-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,728 |
| 2022-09-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2022-09-23 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 422,998 |
| 2022-09-22 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 191,880 |
| 2022-09-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 191,880 |
| 2022-09-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 496,984 |
| 2022-09-19 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 54,409 |
| 2022-09-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,873 |
| 2022-09-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 331,100 |
| 2022-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,050 |
| 2022-09-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 237,815 |
| 2022-09-12 | $0.25 | $0.26 | $0.19 | $0.20 | $0.20 | 203,839 |
| 2022-09-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 125,053 |
| 2022-09-08 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 340,123 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 134,681 |
| 2022-09-06 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 62,108 |
| 2022-09-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 108,584 |
| 2022-09-01 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 230,376 |
| 2022-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,495 |
| 2022-08-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 85,604 |
| 2022-08-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 361,784 |
| 2022-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 253,395 |
| 2022-08-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,945 |
| 2022-08-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 173,480 |
| 2022-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,460 |
| 2022-08-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 207,354 |
| 2022-08-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,531 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 146,715 |
| 2022-08-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 189,638 |
| 2022-08-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 78,305 |
| 2022-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 67,935 |
| 2022-08-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,230 |
| 2022-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 131,820 |
| 2022-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 56,234 |
| 2022-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 44,260 |
| 2022-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,059 |
| 2022-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 186,591 |
| 2022-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,826 |
| 2022-08-03 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 131,386 |
| 2022-08-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,760 |
| 2022-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 31,511 |
| 2022-07-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,530 |
| 2022-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,782 |
| 2022-07-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,850 |
| 2022-07-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 471,700 |
| 2022-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 139,024 |
| 2022-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 107,611 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,150 |
| 2022-07-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 83,840 |
| 2022-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 57,718 |
| 2022-07-18 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 183,668 |
| 2022-07-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,950 |
| 2022-07-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 78,797 |
| 2022-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,170 |
| 2022-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 80,922 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,958 |
| 2022-07-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 225,180 |
| 2022-07-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 55,594 |
| 2022-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 401,371 |
| 2022-07-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 30,460 |
| 2022-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,120 |
| 2022-06-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 181,941 |
| 2022-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,008 |
| 2022-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 54,200 |
| 2022-06-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 250,003 |
| 2022-06-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,480 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 134,137 |
| 2022-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,831 |
| 2022-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,780 |
| 2022-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 145,661 |
| 2022-06-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 219,969 |
| 2022-06-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 31,688 |
| 2022-06-14 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 232,644 |
| 2022-06-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 229,239 |
| 2022-06-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 35,600 |
| 2022-06-09 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 42,680 |
| 2022-06-08 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 193,165 |
| 2022-06-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 197,650 |
| 2022-06-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 292,805 |
| 2022-06-03 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 336,347 |
| 2022-06-02 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 182,566 |
| 2022-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 386,797 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203,267 |
| 2022-05-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 118,570 |
| 2022-05-26 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 291,838 |
| 2022-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,548 |
| 2022-05-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 216,145 |
| 2022-05-23 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 695,097 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 150,107 |
| 2022-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,782 |
| 2022-05-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 705,912 |
| 2022-05-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 730,709 |
| 2022-05-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 120,726 |
| 2022-05-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 705,512 |
| 2022-05-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,040,054 |
| 2022-05-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 201,558 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 554,471 |
| 2022-05-09 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 1,103,616 |
| 2022-05-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,030,282 |
| 2022-05-05 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 585,621 |
| 2022-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 368,581 |
| 2022-05-03 | $0.23 | $0.24 | $0.16 | $0.20 | $0.20 | 2,505,955 |
| 2022-05-02 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 975,230 |
| 2022-04-29 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 867,241 |
| 2022-04-28 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 1,358,044 |
| 2022-04-27 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 298,122 |
| 2022-04-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 342,346 |
| 2022-04-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 342,346 |
| 2022-04-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 427,390 |
| 2022-04-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 78,570 |
| 2022-04-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 459,738 |
| 2022-04-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 149,894 |
| 2022-04-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 402,214 |
| 2022-04-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 455,110 |
| 2022-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55,901 |
| 2022-04-12 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 281,162 |
| 2022-04-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 192,558 |
| 2022-04-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 257,687 |
| 2022-04-07 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 982,019 |
| 2022-04-06 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 910,456 |
| 2022-04-05 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 361,864 |
| 2022-04-04 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 1,039,798 |
| 2022-04-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 793,788 |
| 2022-03-31 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 468,102 |
| 2022-03-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 278,767 |
| 2022-03-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 288,874 |
| 2022-03-28 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 219,887 |
| 2022-03-25 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 124,684 |
| 2022-03-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 100,003 |
| 2022-03-23 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 59,367 |
| 2022-03-22 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 74,424 |
| 2022-03-21 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 169,725 |
| 2022-03-18 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 169,725 |
| 2022-03-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 154,307 |
| 2022-03-16 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 28,800 |
| 2022-03-15 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 48,772 |
| 2022-03-14 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 122,446 |
| 2022-03-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 34,122 |
| 2022-03-10 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 8,015 |
| 2022-03-09 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 107,526 |
| 2022-03-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 71,294 |
| 2022-03-07 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 86,554 |
| 2022-03-04 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 83,910 |
| 2022-03-03 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 205,712 |
| 2022-03-02 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 284,177 |
| 2022-03-01 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 261,118 |
| 2022-02-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 40,900 |
| 2022-02-25 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 117,542 |
| 2022-02-24 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 59,183 |
| 2022-02-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 34,612 |
| 2022-02-22 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 27,201 |
| 2022-02-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 80,801 |
| 2022-02-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 31,204 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,905 |
| 2022-02-15 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 115,000 |
| 2022-02-14 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 34,186 |
| 2022-02-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 87,695 |
| 2022-02-10 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 173,665 |
| 2022-02-09 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 94,796 |
| 2022-02-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 67,329 |
| 2022-02-07 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 82,100 |
| 2022-02-04 | $0.59 | $0.64 | $0.57 | $0.61 | $0.61 | 191,238 |
| 2022-02-03 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 107,730 |
| 2022-02-02 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 174,150 |
| 2022-02-01 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 41,468 |
| 2022-01-31 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 52,506 |
| 2022-01-28 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 61,205 |
| 2022-01-27 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 35,012 |
| 2022-01-26 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 33,542 |
| 2022-01-25 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 79,690 |
| 2022-01-24 | $0.60 | $0.64 | $0.54 | $0.59 | $0.59 | 175,605 |
| 2022-01-21 | $0.62 | $0.66 | $0.58 | $0.64 | $0.64 | 252,301 |
| 2022-01-20 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 41,811 |
| 2022-01-19 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 88,628 |
| 2022-01-18 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 88,628 |
| 2022-01-14 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 40,401 |
| 2022-01-13 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 20,870 |
| 2022-01-12 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 36,099 |
| 2022-01-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 153,876 |
| 2022-01-10 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 55,645 |
| 2022-01-07 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 84,809 |
| 2022-01-06 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 62,886 |
| 2022-01-05 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 69,308 |
| 2022-01-04 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 83,648 |
| 2022-01-03 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 17,829 |
| 2021-12-31 | $0.69 | $0.69 | $0.57 | $0.67 | $0.67 | 398,803 |
| 2021-12-30 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 244,139 |
| 2021-12-29 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 40,988 |
| 2021-12-28 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 85,044 |
| 2021-12-27 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 49,071 |
| 2021-12-23 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 120,457 |
| 2021-12-22 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 79,620 |
| 2021-12-21 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 51,713 |
| 2021-12-20 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 94,437 |
| 2021-12-17 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 37,417 |
| 2021-12-16 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 17,225 |
| 2021-12-15 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 103,538 |
| 2021-12-14 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 179,813 |
| 2021-12-13 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 26,862 |
| 2021-12-10 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 44,373 |
| 2021-12-09 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 117,851 |
| 2021-12-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 63,936 |
| 2021-12-07 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 38,531 |
| 2021-12-06 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 60,768 |
| 2021-12-03 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 81,199 |
| 2021-12-02 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 128,507 |
| 2021-12-01 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 299,403 |
| 2021-11-30 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 153,245 |
| 2021-11-29 | $0.74 | $0.76 | $0.71 | $0.75 | $0.75 | 196,479 |
| 2021-11-26 | $0.75 | $0.77 | $0.70 | $0.75 | $0.75 | 319,520 |
| 2021-11-24 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 145,539 |
| 2021-11-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 107,239 |
| 2021-11-22 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 374,031 |
| 2021-11-19 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 63,173 |
| 2021-11-18 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 220,395 |
| 2021-11-17 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 229,881 |
| 2021-11-16 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 140,626 |
| 2021-11-15 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 291,755 |
| 2021-11-12 | $0.77 | $0.77 | $0.61 | $0.70 | $0.70 | 46,450 |
| 2021-11-11 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 46,450 |
| 2021-11-10 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 89,521 |
| 2021-11-09 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 58,563 |
| 2021-11-08 | $0.68 | $0.75 | $0.66 | $0.71 | $0.71 | 175,339 |
| 2021-11-05 | $0.64 | $0.71 | $0.63 | $0.71 | $0.71 | 153,547 |
| 2021-11-04 | $0.67 | $0.72 | $0.55 | $0.68 | $0.68 | 975,878 |
| 2021-11-03 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 103,555 |
| 2021-11-02 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 66,434 |
| 2021-11-01 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 66,434 |
| 2021-10-29 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 254,111 |
| 2021-10-28 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 105,152 |
| 2021-10-27 | $0.77 | $0.79 | $0.67 | $0.70 | $0.70 | 436,530 |
| 2021-10-26 | $0.82 | $0.82 | $0.70 | $0.76 | $0.76 | 480,424 |
| 2021-10-25 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 622,847 |
| 2021-10-22 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 219,987 |
| 2021-10-21 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 185,834 |
| 2021-10-20 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 125,523 |
| 2021-10-19 | $0.81 | $0.84 | $0.76 | $0.84 | $0.84 | 346,806 |
| 2021-10-18 | $0.90 | $0.91 | $0.76 | $0.80 | $0.80 | 561,166 |
| 2021-10-15 | $0.78 | $0.91 | $0.75 | $0.90 | $0.90 | 641,966 |
| 2021-10-14 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 319,007 |
| 2021-10-13 | $0.75 | $0.77 | $0.70 | $0.74 | $0.74 | 153,435 |
| 2021-10-12 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 313,335 |
| 2021-10-11 | $0.74 | $0.83 | $0.73 | $0.76 | $0.76 | 54,784 |
| 2021-10-08 | $0.71 | $0.78 | $0.70 | $0.76 | $0.76 | 194,060 |
| 2021-10-07 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 256,859 |
| 2021-10-06 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 34,155 |
| 2021-10-05 | $0.68 | $0.78 | $0.68 | $0.74 | $0.74 | 466,686 |
| 2021-10-04 | $0.77 | $0.78 | $0.70 | $0.72 | $0.72 | 102,341 |
| 2021-10-01 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 104,616 |
| 2021-09-30 | $0.68 | $0.74 | $0.66 | $0.71 | $0.71 | 274,457 |
| 2021-09-29 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 77,422 |
| 2021-09-28 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 130,534 |
| 2021-09-27 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 85,295 |
| 2021-09-24 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 102,589 |
| 2021-09-23 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 92,415 |
| 2021-09-22 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 38,223 |
| 2021-09-21 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 291,767 |
| 2021-09-20 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 255,500 |
| 2021-09-17 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 55,091 |
| 2021-09-16 | $0.69 | $0.69 | $0.61 | $0.68 | $0.68 | 67,577 |
| 2021-09-15 | $0.55 | $0.69 | $0.55 | $0.67 | $0.67 | 332,666 |
| 2021-09-14 | $0.67 | $0.69 | $0.45 | $0.60 | $0.60 | 1,116,894 |
| 2021-09-13 | $0.67 | $0.71 | $0.67 | $0.67 | $0.67 | 58,746 |
| 2021-09-10 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 114,696 |
| 2021-09-09 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 154,900 |
| 2021-09-08 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 274,784 |
| 2021-09-07 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 165,618 |
| 2021-09-03 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 112,867 |
| 2021-09-02 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 332,304 |
| 2021-09-01 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 84,060 |
| 2021-08-31 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 158,299 |
| 2021-08-30 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 66,352 |
| 2021-08-27 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 178,943 |
| 2021-08-26 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 351,164 |
| 2021-08-25 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 283,280 |
| 2021-08-24 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 292,690 |
| 2021-08-23 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 100,015 |
| 2021-08-20 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 59,224 |
| 2021-08-19 | $0.74 | $0.77 | $0.63 | $0.72 | $0.72 | 339,416 |
| 2021-08-18 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 631,398 |
| 2021-08-17 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 329,768 |
| 2021-08-16 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 75,572 |
| 2021-08-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 122,323 |
| 2021-08-12 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 37,327 |
| 2021-08-11 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 86,342 |
| 2021-08-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 98,118 |
| 2021-08-09 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 54,227 |
| 2021-08-06 | $0.82 | $0.86 | $0.81 | $0.85 | $0.85 | 179,163 |
| 2021-08-05 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 245,457 |
| 2021-08-04 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 60,078 |
| 2021-08-03 | $0.78 | $0.94 | $0.78 | $0.90 | $0.90 | 303,342 |
| 2021-08-02 | $0.75 | $0.86 | $0.75 | $0.85 | $0.85 | 21,785 |
| 2021-07-30 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 25,338 |
| 2021-07-29 | $0.83 | $0.84 | $0.76 | $0.82 | $0.82 | 142,133 |
| 2021-07-28 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 122,688 |
| 2021-07-27 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 263,957 |
| 2021-07-26 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 55,865 |
| 2021-07-23 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 53,894 |
| 2021-07-22 | $0.89 | $0.89 | $0.80 | $0.85 | $0.85 | 174,552 |
| 2021-07-21 | $0.81 | $0.88 | $0.80 | $0.84 | $0.84 | 132,952 |
| 2021-07-20 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 261,168 |
| 2021-07-19 | $0.77 | $0.81 | $0.74 | $0.76 | $0.76 | 208,497 |
| 2021-07-16 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 110,079 |
| 2021-07-15 | $0.75 | $0.86 | $0.75 | $0.85 | $0.85 | 246,045 |
| 2021-07-14 | $0.86 | $0.90 | $0.80 | $0.83 | $0.83 | 381,232 |
| 2021-07-13 | $0.99 | $0.99 | $0.86 | $0.88 | $0.88 | 167,554 |
| 2021-07-12 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 237,972 |
| 2021-07-09 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 237,615 |
| 2021-07-08 | $0.90 | $0.93 | $0.85 | $0.87 | $0.87 | 189,522 |
| 2021-07-07 | $0.93 | $0.95 | $0.88 | $0.92 | $0.92 | 243,949 |
| 2021-07-06 | $0.94 | $1.01 | $0.90 | $0.93 | $0.93 | 291,305 |
| 2021-07-02 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 156,653 |
| 2021-07-01 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 42,548 |
| 2021-06-30 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 81,481 |
| 2021-06-29 | $0.99 | $1.03 | $0.97 | $0.99 | $0.99 | 216,813 |
| 2021-06-28 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 585,656 |
| 2021-06-25 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 276,814 |
| 2021-06-24 | $1.04 | $1.08 | $0.98 | $1.06 | $1.06 | 221,840 |
| 2021-06-23 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 195,323 |
| 2021-06-22 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 326,628 |
| 2021-06-21 | $1.05 | $1.05 | $0.94 | $0.98 | $0.98 | 175,026 |
| 2021-06-18 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 213,956 |
| 2021-06-17 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 295,650 |
| 2021-06-16 | $1.05 | $1.11 | $1.00 | $1.01 | $1.01 | 189,318 |
| 2021-06-15 | $1.19 | $1.19 | $1.00 | $1.05 | $1.05 | 352,936 |
| 2021-06-14 | $1.05 | $1.14 | $1.03 | $1.10 | $1.10 | 736,456 |
| 2021-06-11 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 47,142 |
| 2021-06-10 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 72,778 |
| 2021-06-09 | $1.10 | $1.14 | $1.08 | $1.09 | $1.09 | 160,671 |
| 2021-06-08 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 42,977 |
| 2021-06-07 | $1.18 | $1.18 | $1.10 | $1.12 | $1.12 | 169,677 |
| 2021-06-04 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 552,244 |
| 2021-06-03 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 417,394 |
| 2021-06-02 | $1.08 | $1.14 | $0.96 | $1.10 | $1.10 | 343,236 |
| 2021-06-01 | $1.12 | $1.12 | $1.02 | $1.08 | $1.08 | 62,704 |
| 2021-05-28 | $1.08 | $1.14 | $1.04 | $1.09 | $1.09 | 98,392 |
| 2021-05-27 | $1.08 | $1.16 | $0.99 | $1.11 | $1.11 | 599,883 |
| 2021-05-26 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 32,746 |
| 2021-05-25 | $1.05 | $1.12 | $1.02 | $1.12 | $1.12 | 156,055 |
| 2021-05-24 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 29,437 |
| 2021-05-21 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 34,704 |
| 2021-05-20 | $0.90 | $1.07 | $0.90 | $1.03 | $1.03 | 85,212 |
| 2021-05-19 | $1.08 | $1.08 | $0.97 | $1.02 | $1.02 | 26,559 |
| 2021-05-18 | $0.90 | $1.10 | $0.90 | $1.08 | $1.08 | 335,911 |
| 2021-05-17 | $0.96 | $1.00 | $0.91 | $0.92 | $0.92 | 38,241 |
| 2021-05-14 | $0.90 | $0.97 | $0.88 | $0.97 | $0.97 | 63,796 |
| 2021-05-13 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 202,668 |
| 2021-05-12 | $1.12 | $1.12 | $0.88 | $0.91 | $0.91 | 263,762 |
| 2021-05-11 | $1.07 | $1.07 | $0.86 | $0.98 | $0.98 | 37,019 |
| 2021-05-10 | $0.90 | $1.05 | $0.77 | $0.99 | $0.99 | 158,373 |
| 2021-05-07 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 219,053 |
| 2021-05-06 | $0.97 | $0.99 | $0.93 | $0.94 | $0.94 | 49,816 |
| 2021-05-05 | $1.06 | $1.06 | $0.94 | $0.98 | $0.98 | 267,916 |
| 2021-05-04 | $1.08 | $1.10 | $0.90 | $0.96 | $0.96 | 288,974 |
| 2021-05-03 | $1.07 | $1.15 | $1.05 | $1.07 | $1.07 | 47,726 |
| 2021-04-30 | $1.18 | $1.18 | $1.04 | $1.08 | $1.08 | 147,135 |
| 2021-04-29 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 102,314 |
| 2021-04-28 | $1.21 | $1.21 | $1.11 | $1.19 | $1.19 | 268,107 |
| 2021-04-27 | $1.28 | $1.28 | $1.15 | $1.19 | $1.19 | 154,953 |
| 2021-04-26 | $1.19 | $1.30 | $1.19 | $1.24 | $1.24 | 837,161 |
| 2021-04-23 | $1.35 | $1.35 | $1.12 | $1.20 | $1.20 | 314,258 |
| 2021-04-22 | $1.18 | $1.22 | $1.14 | $1.22 | $1.22 | 591,196 |
| 2021-04-21 | $1.18 | $1.18 | $1.05 | $1.14 | $1.14 | 156,368 |
| 2021-04-20 | $1.19 | $1.20 | $1.08 | $1.13 | $1.13 | 327,458 |
| 2021-04-19 | $1.09 | $1.11 | $0.98 | $1.08 | $1.08 | 342,526 |
| 2021-04-16 | $1.00 | $1.06 | $0.95 | $1.01 | $1.01 | 152,765 |
| 2021-04-15 | $0.90 | $0.98 | $0.89 | $0.98 | $0.98 | 255,345 |
| 2021-04-14 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 190,370 |
| 2021-04-13 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 284,340 |
| 2021-04-12 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 191,120 |
| 2021-04-09 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 239,670 |
| 2021-04-08 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 83,457 |
| 2021-04-07 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 476,305 |
| 2021-04-06 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 142,801 |
| 2021-04-05 | $0.75 | $0.80 | $0.73 | $0.76 | $0.76 | 96,596 |
| 2021-04-01 | $0.83 | $0.83 | $0.71 | $0.76 | $0.76 | 41,730 |
| 2021-03-31 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 151,878 |
| 2021-03-30 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 190,554 |
| 2021-03-29 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 123,793 |
| 2021-03-26 | $0.75 | $0.79 | $0.71 | $0.72 | $0.72 | 104,125 |
| 2021-03-25 | $0.68 | $0.82 | $0.68 | $0.76 | $0.76 | 279,148 |
| 2021-03-24 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 156,538 |
| 2021-03-23 | $0.81 | $0.83 | $0.77 | $0.82 | $0.82 | 353,094 |
| 2021-03-22 | $0.82 | $0.85 | $0.78 | $0.82 | $0.82 | 300,787 |
| 2021-03-19 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 761,688 |
| 2021-03-18 | $0.83 | $0.84 | $0.75 | $0.79 | $0.79 | 263,986 |
| 2021-03-17 | $0.81 | $0.82 | $0.75 | $0.81 | $0.81 | 59,328 |
| 2021-03-16 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 129,449 |
| 2021-03-15 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 98,218 |
| 2021-03-12 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 282,235 |
| 2021-03-11 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 514,091 |
| 2021-03-10 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 552,687 |
| 2021-03-09 | $0.71 | $0.82 | $0.71 | $0.79 | $0.79 | 469,493 |
| 2021-03-08 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 260,040 |
| 2021-03-05 | $0.72 | $0.72 | $0.63 | $0.68 | $0.68 | 595,902 |
| 2021-03-04 | $0.80 | $0.81 | $0.68 | $0.72 | $0.72 | 518,506 |
| 2021-03-03 | $0.82 | $0.85 | $0.75 | $0.78 | $0.78 | 753,998 |
| 2021-03-02 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 607,028 |
| 2021-03-01 | $0.68 | $0.75 | $0.67 | $0.74 | $0.74 | 195,415 |
| 2021-02-26 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 249,148 |
| 2021-02-25 | $0.72 | $0.75 | $0.64 | $0.69 | $0.69 | 540,166 |
| 2021-02-24 | $0.61 | $0.71 | $0.55 | $0.69 | $0.69 | 540,166 |
| 2021-02-23 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 376,582 |
| 2021-02-22 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 369,763 |
| 2021-02-19 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 255,528 |
| 2021-02-18 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 258,129 |
| 2021-02-17 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 258,129 |
| 2021-02-16 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 667,228 |
| 2021-02-12 | $0.80 | $0.83 | $0.75 | $0.78 | $0.78 | 574,343 |
| 2021-02-11 | $0.95 | $0.95 | $0.78 | $0.81 | $0.81 | 491,772 |
| 2021-02-10 | $0.80 | $0.99 | $0.78 | $0.83 | $0.83 | 1,541,951 |
| 2021-02-09 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 791,012 |
| 2021-02-08 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 1,056,399 |
| 2021-02-05 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 761,399 |
| 2021-02-04 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 207,986 |
| 2021-02-03 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 517,561 |
| 2021-02-02 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 186,172 |
| 2021-02-01 | $0.60 | $0.74 | $0.60 | $0.68 | $0.68 | 171,693 |
| 2021-01-29 | $0.70 | $0.78 | $0.60 | $0.69 | $0.69 | 276,896 |
| 2021-01-28 | $0.78 | $0.78 | $0.66 | $0.72 | $0.72 | 288,674 |
| 2021-01-27 | $0.84 | $0.84 | $0.71 | $0.73 | $0.73 | 152,855 |
| 2021-01-26 | $0.84 | $0.84 | $0.72 | $0.72 | $0.72 | 201,158 |
| 2021-01-25 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 264,747 |
| 2021-01-22 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 433,887 |
| 2021-01-21 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 392,952 |
| 2021-01-20 | $0.78 | $0.80 | $0.74 | $0.79 | $0.79 | 488,942 |
| 2021-01-19 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 723,131 |
| 2021-01-15 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 389,397 |
| 2021-01-14 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 1,281,448 |
| 2021-01-13 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 260,873 |
| 2021-01-12 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 488,990 |
| 2021-01-11 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 729,761 |
| 2021-01-08 | $0.91 | $0.91 | $0.70 | $0.80 | $0.80 | 950,249 |
| 2021-01-07 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 566,555 |
| 2021-01-06 | $0.80 | $0.84 | $0.72 | $0.75 | $0.75 | 645,225 |
| 2021-01-05 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 98,193 |
| 2021-01-04 | $0.80 | $0.85 | $0.75 | $0.77 | $0.77 | 287,185 |
| 2020-12-31 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 245,371 |
| 2020-12-30 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 288,283 |
| 2020-12-29 | $0.72 | $0.76 | $0.62 | $0.69 | $0.69 | 565,838 |
| 2020-12-28 | $0.57 | $0.81 | $0.57 | $0.73 | $0.73 | 965,002 |
| 2020-12-24 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 214,228 |
| 2020-12-23 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 801,239 |
| 2020-12-22 | $0.45 | $0.52 | $0.42 | $0.50 | $0.50 | 1,040,578 |
| 2020-12-21 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 82,378 |
| 2020-12-18 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 271,452 |
| 2020-12-17 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 65,371 |
| 2020-12-16 | $0.44 | $0.44 | $0.33 | $0.41 | $0.41 | 85,816 |
| 2020-12-15 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 60,745 |
| 2020-12-14 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 181,280 |
| 2020-12-11 | $0.46 | $0.51 | $0.41 | $0.43 | $0.43 | 231,499 |
| 2020-12-10 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 144,027 |
| 2020-12-09 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 94,200 |
| 2020-12-08 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 98,252 |
| 2020-12-07 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 317,155 |
| 2020-12-04 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 122,744 |
| 2020-12-03 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 78,822 |
| 2020-12-02 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 74,953 |
| 2020-12-01 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 132,987 |
| 2020-11-30 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 253,228 |
| 2020-11-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 21,633 |
| 2020-11-25 | $0.42 | $0.49 | $0.40 | $0.45 | $0.45 | 396,603 |
| 2020-11-24 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 152,677 |
| 2020-11-23 | $0.29 | $0.45 | $0.29 | $0.40 | $0.40 | 124,829 |
| 2020-11-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 97,691 |
| 2020-11-19 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 192,907 |
| 2020-11-18 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 51,438 |
| 2020-11-17 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 125,614 |
| 2020-11-16 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 13,470 |
| 2020-11-13 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 66,066 |
| 2020-11-12 | $0.27 | $0.39 | $0.27 | $0.38 | $0.38 | 194,919 |
| 2020-11-11 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 75,804 |
| 2020-11-10 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 152,116 |
| 2020-11-09 | $0.42 | $0.43 | $0.33 | $0.34 | $0.34 | 393,469 |
| 2020-11-06 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 456,096 |
| 2020-11-05 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 281,016 |
| 2020-11-04 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 155,707 |
| 2020-11-03 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 116,283 |
| 2020-11-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 117,813 |
| 2020-10-30 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 32,790 |
| 2020-10-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 70,171 |
| 2020-10-28 | $0.30 | $0.33 | $0.26 | $0.29 | $0.29 | 30,103 |
| 2020-10-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,285 |
| 2020-10-26 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 32,791 |
| 2020-10-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 68,027 |
| 2020-10-22 | $0.21 | $0.31 | $0.21 | $0.29 | $0.29 | 38,225 |
| 2020-10-21 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 22,120 |
| 2020-10-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 25,110 |
| 2020-10-19 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 68,197 |
| 2020-10-16 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 74,555 |
| 2020-10-15 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 109,629 |
| 2020-10-14 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 90,600 |
| 2020-10-13 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 85,400 |
| 2020-10-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 101,049 |
| 2020-10-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 55,762 |
| 2020-10-08 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 137,257 |
| 2020-10-07 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 37,676 |
| 2020-10-06 | $0.22 | $0.33 | $0.22 | $0.28 | $0.28 | 35,587 |
| 2020-10-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 23,326 |
| 2020-10-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 37,257 |
| 2020-10-01 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 11,023 |
| 2020-09-30 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 22,630 |
| 2020-09-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,185 |
| 2020-09-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 29,641 |
| 2020-09-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,554 |
| 2020-09-24 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 12,850 |
| 2020-09-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,391 |
| 2020-09-22 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 75,203 |
| 2020-09-21 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 50,079 |
| 2020-09-18 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 39,818 |
| 2020-09-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,525 |
| 2020-09-16 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 8,448 |
| 2020-09-15 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 22,733 |
| 2020-09-14 | $0.21 | $0.34 | $0.21 | $0.32 | $0.32 | 2,940 |
| 2020-09-11 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 27,775 |
| 2020-09-10 | $0.44 | $0.44 | $0.32 | $0.34 | $0.34 | 40,934 |
| 2020-09-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 34,378 |
| 2020-09-08 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 61,176 |
| 2020-09-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 8,591 |
| 2020-09-03 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 17,135 |
| 2020-09-02 | $0.24 | $0.35 | $0.24 | $0.34 | $0.34 | 15,519 |
| 2020-09-01 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 20,820 |
| 2020-08-31 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 46,331 |
| 2020-08-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 28,973 |
| 2020-08-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 18,744 |
| 2020-08-26 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 67,856 |
| 2020-08-25 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 9,359 |
| 2020-08-24 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 6,226 |
| 2020-08-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 7,842 |
| 2020-08-20 | $0.16 | $0.35 | $0.16 | $0.33 | $0.33 | 7,252 |
| 2020-08-19 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 7,951 |
| 2020-08-18 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 124,195 |
| 2020-08-17 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 15,625 |
| 2020-08-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 23,245 |
| 2020-08-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 11,542 |
| 2020-08-12 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 15,330 |
| 2020-08-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 11,072 |
| 2020-08-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 80,318 |
| 2020-08-07 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 38,386 |
| 2020-08-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,620 |
| 2020-08-05 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 40,688 |
| 2020-08-04 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 20,257 |
| 2020-08-03 | $0.21 | $0.37 | $0.21 | $0.33 | $0.33 | 11,024 |
| 2020-07-31 | $0.21 | $0.37 | $0.21 | $0.35 | $0.35 | 1,660 |
| 2020-07-30 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 13,144 |
| 2020-07-29 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 10,327 |
| 2020-07-28 | $0.21 | $0.36 | $0.21 | $0.36 | $0.36 | 43,721 |
| 2020-07-27 | $0.29 | $0.36 | $0.29 | $0.33 | $0.33 | 91,167 |
| 2020-07-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 28,282 |
| 2020-07-23 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 18,576 |
| 2020-07-22 | $0.37 | $0.37 | $0.30 | $0.35 | $0.35 | 28,100 |
| 2020-07-21 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 108,300 |
| 2020-07-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 72,100 |
| 2020-07-17 | $0.20 | $0.35 | $0.20 | $0.34 | $0.34 | 25,700 |
| 2020-07-16 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 69,500 |
| 2020-07-15 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 55,500 |
| 2020-07-14 | $0.44 | $0.44 | $0.31 | $0.34 | $0.34 | 43,800 |
| 2020-07-13 | $0.34 | $0.39 | $0.29 | $0.34 | $0.34 | 175,200 |
| 2020-07-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 22,600 |
| 2020-07-09 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 79,700 |
| 2020-07-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 30,400 |
| 2020-07-07 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 272,600 |
| 2020-07-06 | $0.34 | $0.38 | $0.30 | $0.31 | $0.31 | 141,600 |
| 2020-07-02 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,230 |
| 2020-07-01 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 81,300 |
| 2020-06-30 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 36,966 |
| 2020-06-29 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 45,480 |
| 2020-06-26 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 28,443 |
| 2020-06-25 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 107,470 |
| 2020-06-24 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 3,515 |
| 2020-06-23 | $0.35 | $0.38 | $0.30 | $0.35 | $0.35 | 148,238 |
| 2020-06-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 32,642 |
| 2020-06-19 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 29,698 |
| 2020-06-18 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 64,694 |
| 2020-06-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,753 |
| 2020-06-16 | $0.30 | $0.39 | $0.29 | $0.36 | $0.36 | 61,660 |
| 2020-06-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 22,747 |
| 2020-06-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 7,310 |
| 2020-06-11 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 19,970 |
| 2020-06-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 7,601 |
| 2020-06-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 7,346 |
| 2020-06-08 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 73,704 |
| 2020-06-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 29,744 |
| 2020-06-04 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 33,939 |
| 2020-06-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 40,791 |
| 2020-06-02 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 22,106 |
| 2020-06-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 20,224 |
| 2020-05-29 | $0.19 | $0.39 | $0.19 | $0.38 | $0.38 | 55,157 |
| 2020-05-28 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 11,863 |
| 2020-05-27 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 22,408 |
| 2020-05-26 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 224,441 |
| 2020-05-22 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 68,933 |
| 2020-05-21 | $0.19 | $0.41 | $0.19 | $0.39 | $0.39 | 37,030 |
| 2020-05-20 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 36,834 |
| 2020-05-19 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 114,283 |
| 2020-05-18 | $0.36 | $0.41 | $0.21 | $0.41 | $0.41 | 88,323 |
| 2020-05-15 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 22,471 |
| 2020-05-14 | $0.20 | $0.42 | $0.20 | $0.39 | $0.39 | 40,402 |
| 2020-05-13 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 159,693 |
| 2020-05-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,220 |
| 2020-05-11 | $0.18 | $0.39 | $0.18 | $0.39 | $0.39 | 69,785 |
| 2020-05-08 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 68,381 |
| 2020-05-07 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 31,683 |
| 2020-05-06 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 36,811 |
| 2020-05-05 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 97,461 |
| 2020-05-04 | $0.27 | $0.30 | $0.22 | $0.22 | $0.22 | 41,645 |
| 2020-05-01 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 81,838 |
| 2020-04-30 | $0.30 | $0.37 | $0.29 | $0.30 | $0.30 | 77,364 |
| 2020-04-29 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 113,221 |
| 2020-04-28 | $0.35 | $0.39 | $0.29 | $0.29 | $0.29 | 71,966 |
| 2020-04-27 | $0.50 | $0.50 | $0.30 | $0.35 | $0.35 | 86,003 |
| 2020-04-24 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 30,346 |
| 2020-04-23 | $0.28 | $0.32 | $0.26 | $0.26 | $0.26 | 15,427 |
| 2020-04-22 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 132,270 |
| 2020-04-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 25,100 |
| 2020-04-20 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 14,070 |
| 2020-04-17 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 63,838 |
| 2020-04-16 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 3,530 |
| 2020-04-15 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 41,444 |
| 2020-04-14 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 24,178 |
| 2020-04-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 76,880 |
| 2020-04-09 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 19,696 |
| 2020-04-08 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 40,559 |
| 2020-04-07 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 43,115 |
| 2020-04-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 44,988 |
| 2020-04-03 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 106,495 |
| 2020-04-02 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 21,057 |
| 2020-04-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 27,527 |
| 2020-03-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,580 |
| 2020-03-30 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 12,114 |
| 2020-03-27 | $0.11 | $0.18 | $0.11 | $0.15 | $0.15 | 37,975 |
| 2020-03-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 43,011 |
| 2020-03-25 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 94,190 |
| 2020-03-24 | $0.08 | $0.18 | $0.08 | $0.15 | $0.15 | 199,605 |
| 2020-03-23 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 46,765 |
| 2020-03-20 | $0.15 | $0.18 | $0.09 | $0.11 | $0.11 | 321,949 |
| 2020-03-19 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 159,401 |
| 2020-03-18 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 163,262 |
| 2020-03-17 | $0.10 | $0.20 | $0.10 | $0.17 | $0.17 | 33,311 |
| 2020-03-16 | $0.20 | $0.21 | $0.08 | $0.15 | $0.15 | 142,355 |
| 2020-03-13 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 123,181 |
| 2020-03-12 | $0.20 | $0.22 | $0.11 | $0.15 | $0.15 | 49,301 |
| 2020-03-11 | $0.28 | $0.28 | $0.16 | $0.22 | $0.22 | 35,571 |
| 2020-03-10 | $0.09 | $0.26 | $0.09 | $0.22 | $0.22 | 18,020 |
| 2020-03-09 | $0.31 | $0.31 | $0.19 | $0.19 | $0.19 | 93,830 |
| 2020-03-06 | $0.24 | $0.26 | $0.15 | $0.23 | $0.23 | 79,432 |
| 2020-03-05 | $0.32 | $0.32 | $0.19 | $0.24 | $0.24 | 34,128 |
| 2020-03-04 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 9,850 |
| 2020-03-03 | $0.22 | $0.28 | $0.20 | $0.24 | $0.24 | 15,007 |
| 2020-03-02 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 4,557 |
| 2020-02-28 | $0.18 | $0.26 | $0.18 | $0.25 | $0.25 | 58,067 |
| 2020-02-27 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 74,211 |
| 2020-02-26 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 46,358 |
| 2020-02-25 | $0.17 | $0.31 | $0.17 | $0.31 | $0.31 | 43,249 |
| 2020-02-24 | $0.45 | $0.45 | $0.23 | $0.30 | $0.30 | 95,283 |
| 2020-02-21 | $0.30 | $0.37 | $0.28 | $0.30 | $0.30 | 27,645 |
| 2020-02-20 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 44,737 |
| 2020-02-19 | $0.28 | $0.39 | $0.28 | $0.36 | $0.36 | 19,697 |
| 2020-02-18 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 25,080 |
| 2020-02-14 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 8,849 |
| 2020-02-13 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 16,651 |
| 2020-02-12 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 9,781 |
| 2020-02-11 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 31,200 |
| 2020-02-10 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 33,124 |
| 2020-02-07 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 36,461 |
| 2020-02-06 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 8,179 |
| 2020-02-05 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 57,400 |
| 2020-02-04 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 81,120 |
| 2020-02-03 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 14,334 |
| 2020-01-31 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 14,730 |
| 2020-01-30 | $0.16 | $0.42 | $0.16 | $0.40 | $0.40 | 18,896 |
| 2020-01-29 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 32,939 |
| 2020-01-28 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 21,600 |
| 2020-01-27 | $0.36 | $0.49 | $0.35 | $0.40 | $0.40 | 25,948 |
| 2020-01-24 | $0.49 | $0.49 | $0.39 | $0.41 | $0.41 | 313,465 |
| 2020-01-23 | $0.43 | $0.46 | $0.40 | $0.45 | $0.45 | 67,004 |
| 2020-01-22 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 30,441 |
| 2020-01-21 | $0.65 | $0.65 | $0.44 | $0.45 | $0.45 | 113,921 |
| 2020-01-17 | $0.39 | $0.48 | $0.39 | $0.42 | $0.42 | 33,987 |
| 2020-01-16 | $0.24 | $0.44 | $0.24 | $0.40 | $0.40 | 46,350 |
| 2020-01-15 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 19,458 |
| 2020-01-14 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 7,149 |
| 2020-01-13 | $0.60 | $0.60 | $0.37 | $0.40 | $0.40 | 22,327 |
| 2020-01-10 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 24,065 |
| 2020-01-09 | $0.29 | $0.45 | $0.29 | $0.39 | $0.39 | 22,517 |
| 2020-01-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 64,085 |
| 2020-01-07 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 31,451 |
| 2020-01-06 | $0.42 | $0.48 | $0.37 | $0.43 | $0.43 | 38,643 |
| 2020-01-03 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,100 |
| 2020-01-02 | $0.27 | $0.51 | $0.27 | $0.45 | $0.45 | 42,489 |
| 2019-12-31 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 27,441 |
| 2019-12-30 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 46,806 |
| 2019-12-27 | $0.34 | $0.40 | $0.31 | $0.35 | $0.35 | 32,422 |
| 2019-12-26 | $0.39 | $0.45 | $0.34 | $0.35 | $0.35 | 7,380 |
| 2019-12-24 | $0.34 | $0.44 | $0.34 | $0.36 | $0.36 | 16,055 |
| 2019-12-23 | $0.37 | $0.45 | $0.34 | $0.39 | $0.39 | 103,028 |
| 2019-12-20 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 84,734 |
| 2019-12-19 | $0.44 | $0.46 | $0.28 | $0.45 | $0.45 | 22,170 |
| 2019-12-18 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 29,603 |
| 2019-12-17 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 30,490 |
| 2019-12-16 | $0.64 | $0.64 | $0.36 | $0.45 | $0.45 | 7,963 |
| 2019-12-13 | $0.41 | $0.56 | $0.41 | $0.43 | $0.43 | 42,321 |
| 2019-12-12 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 55,966 |
| 2019-12-11 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 19,610 |
| 2019-12-10 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 20,127 |
| 2019-12-09 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 4,824 |
| 2019-12-06 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 56,343 |
| 2019-12-05 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 23,128 |
| 2019-12-04 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 16,583 |
| 2019-12-03 | $0.74 | $0.74 | $0.40 | $0.49 | $0.49 | 42,936 |
| 2019-12-02 | $0.58 | $0.60 | $0.40 | $0.50 | $0.50 | 47,340 |
| 2019-11-29 | $0.44 | $0.64 | $0.44 | $0.58 | $0.58 | 4,840 |
| 2019-11-27 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 4,651 |
| 2019-11-26 | $0.54 | $0.62 | $0.54 | $0.54 | $0.54 | 3,704 |
| 2019-11-25 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 1,656 |
| 2019-11-22 | $0.55 | $0.59 | $0.52 | $0.52 | $0.52 | 16,333 |
| 2019-11-21 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 10,456 |
| 2019-11-20 | $0.52 | $0.64 | $0.52 | $0.55 | $0.55 | 6,151 |
| 2019-11-19 | $0.57 | $0.60 | $0.53 | $0.53 | $0.53 | 80,567 |
| 2019-11-18 | $0.56 | $0.65 | $0.55 | $0.60 | $0.60 | 32,413 |
| 2019-11-15 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 10,475 |
| 2019-11-14 | $0.56 | $0.66 | $0.56 | $0.58 | $0.58 | 29,573 |
| 2019-11-13 | $0.59 | $0.73 | $0.56 | $0.57 | $0.57 | 6,192 |
| 2019-11-12 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 19,568 |
| 2019-11-11 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 14,698 |
| 2019-11-08 | $0.58 | $0.60 | $0.51 | $0.52 | $0.52 | 12,700 |
| 2019-11-07 | $0.57 | $0.60 | $0.51 | $0.55 | $0.55 | 15,385 |
| 2019-11-06 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 3,810 |
| 2019-11-05 | $0.55 | $0.57 | $0.47 | $0.57 | $0.57 | 13,089 |
| 2019-11-04 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 3,675 |
| 2019-11-01 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 21,006 |
| 2019-10-31 | $0.58 | $0.60 | $0.48 | $0.59 | $0.59 | 18,633 |
| 2019-10-30 | $0.55 | $0.58 | $0.46 | $0.55 | $0.55 | 20,684 |
| 2019-10-29 | $0.58 | $0.60 | $0.48 | $0.60 | $0.60 | 39,096 |
| 2019-10-28 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 12,392 |
| 2019-10-25 | $0.51 | $0.75 | $0.51 | $0.59 | $0.59 | 84,761 |
| 2019-10-24 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 12,958 |
| 2019-10-23 | $0.47 | $0.49 | $0.42 | $0.47 | $0.47 | 14,860 |
| 2019-10-22 | $0.42 | $0.50 | $0.42 | $0.44 | $0.44 | 35,242 |
| 2019-10-21 | $0.42 | $0.51 | $0.42 | $0.46 | $0.46 | 4,475 |
| 2019-10-18 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 1,700 |
| 2019-10-17 | $0.45 | $0.50 | $0.42 | $0.42 | $0.42 | 11,892 |
| 2019-10-16 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 6,632 |
| 2019-10-15 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 18,000 |
| 2019-10-14 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,258 |
| 2019-10-11 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 175,758 |
| 2019-10-10 | $0.34 | $0.54 | $0.34 | $0.45 | $0.45 | 70,756 |
| 2019-10-09 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 25,876 |
| 2019-10-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,878 |
| 2019-10-07 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 14,680 |
| 2019-10-04 | $0.80 | $0.80 | $0.50 | $0.54 | $0.54 | 79,156 |
| 2019-10-03 | $0.58 | $0.78 | $0.50 | $0.56 | $0.56 | 45,277 |
| 2019-10-02 | $0.47 | $0.67 | $0.47 | $0.64 | $0.64 | 21,080 |
| 2019-10-01 | $0.63 | $0.69 | $0.52 | $0.65 | $0.65 | 21,858 |
| 2019-09-30 | $0.42 | $0.79 | $0.42 | $0.62 | $0.62 | 57,880 |
| 2019-09-27 | $0.52 | $0.78 | $0.52 | $0.64 | $0.64 | 24,957 |
| 2019-09-26 | $0.63 | $0.72 | $0.43 | $0.63 | $0.63 | 64,902 |
| 2019-09-25 | $0.72 | $0.73 | $0.65 | $0.65 | $0.65 | 32,605 |
| 2019-09-24 | $0.74 | $0.80 | $0.70 | $0.73 | $0.73 | 8,381 |
| 2019-09-23 | $0.70 | $0.94 | $0.70 | $0.74 | $0.74 | 16,634 |
| 2019-09-20 | $0.81 | $0.81 | $0.62 | $0.74 | $0.74 | 38,328 |
| 2019-09-19 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 9,151 |
| 2019-09-18 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 3,370 |
| 2019-09-17 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 11,557 |
| 2019-09-16 | $0.90 | $0.93 | $0.84 | $0.86 | $0.86 | 24,648 |
| 2019-09-13 | $0.98 | $0.98 | $0.80 | $0.88 | $0.88 | 12,923 |
| 2019-09-12 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 37,480 |
| 2019-09-11 | $0.88 | $0.95 | $0.83 | $0.83 | $0.83 | 46,881 |
| 2019-09-10 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 37,973 |
| 2019-09-09 | $0.88 | $0.90 | $0.84 | $0.87 | $0.87 | 46,470 |
| 2019-09-06 | $0.84 | $0.98 | $0.80 | $0.84 | $0.84 | 188,697 |
| 2019-09-05 | $0.80 | $0.83 | $0.77 | $0.79 | $0.79 | 35,131 |
| 2019-09-04 | $0.87 | $0.87 | $0.78 | $0.84 | $0.84 | 59,468 |
| 2019-09-03 | $0.85 | $0.95 | $0.84 | $0.87 | $0.87 | 31,249 |
| 2019-08-30 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 46,910 |
| 2019-08-29 | $0.98 | $0.98 | $0.85 | $0.94 | $0.94 | 41,029 |
| 2019-08-28 | $0.84 | $1.07 | $0.76 | $0.93 | $0.93 | 16,503 |
| 2019-08-27 | $0.99 | $0.99 | $0.80 | $0.90 | $0.90 | 28,770 |
| 2019-08-26 | $1.00 | $1.08 | $0.99 | $1.01 | $1.01 | 16,837 |
| 2019-08-23 | $1.00 | $1.12 | $0.99 | $0.99 | $0.99 | 20,944 |
| 2019-08-22 | $1.01 | $1.16 | $0.98 | $1.00 | $1.00 | 23,162 |
| 2019-08-21 | $1.00 | $1.05 | $0.96 | $1.05 | $1.05 | 16,869 |
| 2019-08-20 | $1.00 | $1.11 | $0.70 | $1.00 | $1.00 | 69,241 |
| 2019-08-19 | $1.14 | $1.16 | $1.00 | $1.10 | $1.10 | 89,059 |
| 2019-08-16 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 27,076 |
| 2019-08-15 | $1.15 | $1.25 | $1.11 | $1.21 | $1.21 | 26,515 |
| 2019-08-14 | $1.26 | $1.30 | $1.15 | $1.15 | $1.15 | 42,966 |
| 2019-08-13 | $1.21 | $1.30 | $1.20 | $1.21 | $1.21 | 42,772 |
| 2019-08-12 | $1.24 | $1.30 | $1.15 | $1.21 | $1.21 | 41,260 |
| 2019-08-09 | $1.29 | $1.31 | $1.24 | $1.24 | $1.24 | 71,700 |
| 2019-08-08 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 18,559 |
| 2019-08-07 | $1.30 | $1.45 | $1.24 | $1.30 | $1.30 | 18,978 |
| 2019-08-06 | $1.30 | $1.49 | $1.25 | $1.25 | $1.25 | 40,107 |
| 2019-08-05 | $1.30 | $1.70 | $1.25 | $1.60 | $1.60 | 28,896 |
| 2019-08-02 | $1.16 | $1.27 | $1.15 | $1.26 | $1.26 | 28,205 |
| 2019-08-01 | $1.15 | $1.25 | $1.10 | $1.15 | $1.15 | 54,498 |
| 2019-07-31 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 19,046 |
| 2019-07-30 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 21,880 |
| 2019-07-29 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 33,706 |
| 2019-07-26 | $1.14 | $1.29 | $1.05 | $1.15 | $1.15 | 21,162 |
| 2019-07-25 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 29,387 |
| 2019-07-24 | $1.15 | $1.25 | $1.14 | $1.20 | $1.20 | 24,272 |
| 2019-07-23 | $1.25 | $1.26 | $1.01 | $1.17 | $1.17 | 34,509 |
| 2019-07-22 | $1.26 | $1.30 | $1.18 | $1.25 | $1.25 | 15,343 |
| 2019-07-19 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 22,884 |
| 2019-07-18 | $1.29 | $1.35 | $1.20 | $1.20 | $1.20 | 108,766 |
| 2019-07-17 | $1.43 | $1.43 | $1.12 | $1.30 | $1.30 | 27,761 |
| 2019-07-16 | $1.24 | $1.29 | $1.00 | $1.20 | $1.20 | 74,226 |
| 2019-07-15 | $1.31 | $1.35 | $1.23 | $1.24 | $1.24 | 107,500 |
| 2019-07-12 | $1.42 | $1.45 | $1.26 | $1.28 | $1.28 | 75,253 |
| 2019-07-11 | $1.60 | $1.62 | $1.40 | $1.40 | $1.40 | 54,683 |
| 2019-07-10 | $1.53 | $1.62 | $1.50 | $1.50 | $1.50 | 31,511 |
| 2019-07-09 | $1.61 | $1.75 | $1.50 | $1.53 | $1.53 | 53,830 |
| 2019-07-08 | $1.64 | $1.65 | $1.53 | $1.56 | $1.56 | 54,185 |
| 2019-07-05 | $1.58 | $1.68 | $1.51 | $1.63 | $1.63 | 70,139 |
| 2019-07-03 | $1.51 | $1.58 | $1.51 | $1.52 | $1.52 | 33,671 |
| 2019-07-02 | $1.63 | $1.69 | $1.53 | $1.53 | $1.53 | 57,152 |
| 2019-07-01 | $1.75 | $1.84 | $1.65 | $1.68 | $1.68 | 20,168 |
| 2019-06-28 | $1.58 | $1.70 | $1.55 | $1.62 | $1.62 | 29,653 |
| 2019-06-27 | $1.61 | $1.62 | $1.55 | $1.55 | $1.55 | 27,647 |
| 2019-06-26 | $1.60 | $1.70 | $1.55 | $1.60 | $1.60 | 42,669 |
| 2019-06-25 | $1.70 | $1.73 | $1.55 | $1.58 | $1.58 | 64,156 |
| 2019-06-24 | $1.74 | $1.85 | $1.64 | $1.69 | $1.69 | 46,347 |
| 2019-06-21 | $1.71 | $1.90 | $1.65 | $1.74 | $1.74 | 79,427 |
| 2019-06-20 | $1.73 | $1.75 | $1.70 | $1.72 | $1.72 | 55,407 |
| 2019-06-19 | $1.68 | $1.82 | $1.67 | $1.74 | $1.74 | 50,728 |
| 2019-06-18 | $1.75 | $1.78 | $1.70 | $1.70 | $1.70 | 38,885 |
| 2019-06-17 | $1.74 | $1.85 | $1.74 | $1.76 | $1.76 | 67,307 |
| 2019-06-14 | $1.73 | $1.84 | $1.66 | $1.75 | $1.75 | 56,252 |
| 2019-06-13 | $1.82 | $1.85 | $1.70 | $1.75 | $1.75 | 95,732 |
| 2019-06-12 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 35,487 |
| 2019-06-11 | $1.91 | $1.96 | $1.75 | $1.76 | $1.76 | 163,565 |
| 2019-06-10 | $1.94 | $1.98 | $1.88 | $1.90 | $1.90 | 116,325 |
| 2019-06-07 | $1.95 | $2.25 | $1.92 | $1.95 | $1.95 | 163,096 |
| 2019-06-06 | $1.90 | $2.01 | $1.90 | $1.94 | $1.94 | 74,909 |
| 2019-06-05 | $1.81 | $1.95 | $1.80 | $1.90 | $1.90 | 165,589 |
| 2019-06-04 | $1.77 | $1.86 | $1.77 | $1.79 | $1.79 | 139,845 |
| 2019-06-03 | $1.75 | $2.50 | $1.74 | $1.77 | $1.77 | 346,488 |
| 2019-05-31 | $1.70 | $2.12 | $1.69 | $1.75 | $1.75 | 1,220,138 |
| 2019-05-30 | $1.60 | $1.60 | $1.56 | $1.59 | $1.59 | 2,750 |
| 2019-05-29 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 72,710 |
| 2019-05-28 | $1.64 | $1.86 | $1.60 | $1.65 | $1.65 | 124,431 |
| 2019-05-24 | $1.64 | $1.69 | $1.62 | $1.62 | $1.62 | 12,345 |
| 2019-05-23 | $1.65 | $1.69 | $1.55 | $1.55 | $1.55 | 7,750 |
| 2019-05-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,540 |
| 2019-05-21 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 6,857 |
| 2019-05-17 | $1.59 | $1.64 | $1.56 | $1.57 | $1.57 | 5,625 |
| 2019-05-16 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 17,250 |
| 2019-05-15 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 11,887 |
| 2019-05-14 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 5,600 |
| 2019-05-13 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 22,040 |
| 2019-05-10 | $1.60 | $1.64 | $1.58 | $1.64 | $1.64 | 7,259 |
| 2019-05-09 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 3,337 |
| 2019-05-08 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 11,200 |
| 2019-05-07 | $1.61 | $1.66 | $1.60 | $1.60 | $1.60 | 25,043 |
| 2019-05-06 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 15,990 |
| 2019-05-03 | $1.66 | $1.67 | $1.59 | $1.60 | $1.60 | 9,130 |
| 2019-05-02 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 58,544 |
| 2019-05-01 | $1.70 | $1.76 | $1.68 | $1.69 | $1.69 | 71,439 |
| 2019-04-30 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 6,900 |
| 2019-04-29 | $1.71 | $1.80 | $1.66 | $1.66 | $1.66 | 16,282 |
| 2019-04-26 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 5,600 |
| 2019-04-25 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 2,950 |
| 2019-04-24 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 11,110 |
| 2019-04-23 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 400 |
| 2019-04-22 | $1.84 | $1.84 | $1.75 | $1.75 | $1.75 | 6,055 |
| 2019-04-18 | $1.91 | $1.93 | $1.80 | $1.80 | $1.80 | 52,694 |
| 2019-04-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2019-04-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 115 |
Cansortium Inc (CNTMF) News Headlines
Recent Cansortium Inc (CNTMF) News
Similar Companies to Cansortium Inc (CNTMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |