Chardan NexTech Acquisition 2 Corp (CNTQ) Exchange: NASDAQ
Data as of Aug. 21, 2025
$14.00 ($0.00) 0.00%
Chardan NexTech Acquisition 2 Corp - Daily Information
Click for more stock information on Chardan NexTech Acquisition 2 Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Chardan NexTech Acquisition 2 Corp (CNTQ)
Chardan NexTech Acquisition 2 Corp
Invest in Chardan NexTech Acquisition 2 Corp (CNTQ)
Historical Stock Data for Chardan NexTech Acquisition 2 Corp (CNTQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-10-07 | $14.98 | $15.12 | $13.50 | $14.00 | $14.00 | 94,431 |
| 2022-10-06 | $19.74 | $21.88 | $13.26 | $15.24 | $15.24 | 420,415 |
| 2022-10-05 | $10.91 | $27.95 | $10.91 | $21.54 | $21.54 | 872,327 |
| 2022-10-04 | $10.25 | $10.96 | $10.20 | $10.63 | $10.63 | 35,862 |
| 2022-10-03 | $10.25 | $10.35 | $10.20 | $10.29 | $10.29 | 6,700 |
| 2022-09-30 | $10.33 | $10.87 | $10.29 | $10.29 | $10.29 | 511,081 |
| 2022-09-29 | $10.33 | $10.33 | $10.30 | $10.33 | $10.33 | 6,795 |
| 2022-09-28 | $10.35 | $10.36 | $10.28 | $10.29 | $10.29 | 103,905 |
| 2022-09-27 | $10.35 | $10.80 | $10.33 | $10.33 | $10.33 | 91,637 |
| 2022-09-26 | $10.32 | $10.36 | $10.32 | $10.33 | $10.33 | 43,963 |
| 2022-09-23 | $10.28 | $10.33 | $10.28 | $10.32 | $10.32 | 47,373 |
| 2022-09-22 | $10.30 | $10.30 | $10.28 | $10.30 | $10.30 | 4,427 |
| 2022-09-21 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 7,147 |
| 2022-09-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,029 |
| 2022-09-19 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 13,999 |
| 2022-09-16 | $10.27 | $10.29 | $10.27 | $10.28 | $10.28 | 2,528 |
| 2022-09-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,443 |
| 2022-09-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 112 |
| 2022-09-13 | $10.28 | $10.29 | $10.25 | $10.29 | $10.29 | 6,700 |
| 2022-09-12 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 2,143 |
| 2022-09-09 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 2,134 |
| 2022-09-08 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 895 |
| 2022-09-07 | $10.29 | $10.31 | $10.27 | $10.29 | $10.29 | 1,735 |
| 2022-09-06 | $10.27 | $10.31 | $10.27 | $10.27 | $10.27 | 1,767 |
| 2022-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,146 |
| 2022-09-01 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,868 |
| 2022-08-31 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 4,050 |
| 2022-08-30 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 4,651 |
| 2022-08-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 277 |
| 2022-08-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 582 |
| 2022-08-25 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 3,340 |
| 2022-08-24 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 865 |
| 2022-08-23 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 419 |
| 2022-08-22 | $10.28 | $10.29 | $10.27 | $10.28 | $10.28 | 6,080 |
| 2022-08-19 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 4,984 |
| 2022-08-18 | $10.28 | $10.28 | $10.23 | $10.24 | $10.24 | 230,624 |
| 2022-08-17 | $10.27 | $10.29 | $10.26 | $10.29 | $10.29 | 3,107 |
| 2022-08-16 | $10.29 | $10.29 | $10.25 | $10.28 | $10.28 | 13,953 |
| 2022-08-15 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 39,227 |
| 2022-08-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 497 |
| 2022-08-11 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 4,263 |
| 2022-08-10 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 1,714 |
| 2022-08-09 | $10.27 | $10.29 | $10.24 | $10.27 | $10.27 | 3,588 |
| 2022-08-08 | $10.24 | $10.27 | $10.23 | $10.24 | $10.24 | 97,843 |
| 2022-08-05 | $10.28 | $10.29 | $10.20 | $10.21 | $10.21 | 79,755 |
| 2022-08-04 | $10.22 | $10.29 | $10.20 | $10.29 | $10.29 | 11,864 |
| 2022-08-03 | $10.17 | $10.29 | $10.15 | $10.22 | $10.22 | 31,552 |
| 2022-08-02 | $10.16 | $10.19 | $10.16 | $10.18 | $10.18 | 40,382 |
| 2022-08-01 | $10.16 | $10.17 | $10.15 | $10.16 | $10.16 | 44,172 |
| 2022-07-29 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 2,813 |
| 2022-07-28 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 412,862 |
| 2022-07-27 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 1,091,588 |
| 2022-07-26 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,466 |
| 2022-07-25 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 648 |
| 2022-07-22 | $10.14 | $10.16 | $10.14 | $10.14 | $10.14 | 70,853 |
| 2022-07-21 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 6,353 |
| 2022-07-20 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 126,427 |
| 2022-07-19 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 4,500 |
| 2022-07-18 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 50,963 |
| 2022-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 422 |
| 2022-07-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 222 |
| 2022-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 600 |
| 2022-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 142 |
| 2022-07-11 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 28,393 |
| 2022-07-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 18 |
| 2022-07-07 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 50,403 |
| 2022-07-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,444 |
| 2022-07-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 82,095 |
| 2022-07-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 108 |
| 2022-06-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 58 |
| 2022-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 345 |
| 2022-06-28 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 725 |
| 2022-06-27 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 531 |
| 2022-06-24 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 471 |
| 2022-06-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 181 |
| 2022-06-22 | $10.15 | $10.15 | $10.09 | $10.14 | $10.14 | 5,846 |
| 2022-06-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 631 |
| 2022-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2022-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 653 |
| 2022-06-15 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 51,286 |
| 2022-06-14 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 73,363 |
| 2022-06-13 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 3,760 |
| 2022-06-10 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 471 |
| 2022-06-09 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 828 |
| 2022-06-08 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 6,199 |
| 2022-06-07 | $10.18 | $10.18 | $10.10 | $10.12 | $10.12 | 7,415 |
| 2022-06-06 | $10.16 | $10.17 | $10.13 | $10.14 | $10.14 | 3,989 |
| 2022-06-03 | $10.15 | $11.14 | $10.12 | $10.15 | $10.15 | 24,198 |
| 2022-06-02 | $10.12 | $10.26 | $10.11 | $10.13 | $10.13 | 90,845 |
| 2022-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 74 |
| 2022-05-31 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 49,544 |
| 2022-05-27 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 24,072 |
| 2022-05-26 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 9,440 |
| 2022-05-25 | $10.09 | $10.12 | $10.09 | $10.11 | $10.11 | 176,435 |
| 2022-05-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,806 |
| 2022-05-23 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 6,090 |
| 2022-05-20 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 519 |
| 2022-05-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 11,934 |
| 2022-05-18 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 16,173 |
| 2022-05-17 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 41,257 |
| 2022-05-16 | $10.07 | $10.10 | $10.07 | $10.08 | $10.08 | 719,025 |
| 2022-05-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 475 |
| 2022-05-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 118 |
| 2022-05-11 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 3,744 |
| 2022-05-10 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 4,139 |
| 2022-05-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,312 |
| 2022-05-06 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 5,018 |
| 2022-05-05 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 12,512 |
| 2022-05-04 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 9,189 |
| 2022-05-03 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 24,232 |
| 2022-05-02 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 24,982 |
| 2022-04-29 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 51,879 |
| 2022-04-28 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 100,918 |
| 2022-04-27 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 27,377 |
| 2022-04-26 | $10.09 | $10.11 | $10.07 | $10.07 | $10.07 | 83,418 |
| 2022-04-25 | $10.27 | $10.28 | $10.10 | $10.10 | $10.10 | 252,842 |
| 2022-04-22 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 11,067 |
| 2022-04-21 | $10.09 | $10.13 | $10.09 | $10.09 | $10.09 | 9,117 |
| 2022-04-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 6,802 |
| 2022-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 75,504 |
| 2022-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 75,219 |
| 2022-04-14 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,406 |
| 2022-04-13 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 12,525 |
| 2022-04-12 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 75,363 |
| 2022-04-11 | $10.08 | $10.18 | $10.07 | $10.08 | $10.08 | 11,476 |
| 2022-04-08 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 600 |
| 2022-04-07 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 176,396 |
| 2022-04-06 | $10.07 | $10.08 | $10.02 | $10.05 | $10.05 | 250,264 |
| 2022-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,278 |
| 2022-04-04 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 983 |
| 2022-04-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,337 |
| 2022-03-31 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 1,303 |
| 2022-03-30 | $10.15 | $10.15 | $10.04 | $10.04 | $10.04 | 4,615 |
| 2022-03-29 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 810 |
| 2022-03-28 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 1,864 |
| 2022-03-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 705 |
| 2022-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4 |
| 2022-03-23 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 935 |
| 2022-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,846 |
| 2022-03-21 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 845 |
| 2022-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2022-03-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,000 |
| 2022-03-16 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 1,425 |
| 2022-03-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40 |
| 2022-03-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2022-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-08 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,950 |
| 2022-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 107 |
| 2022-03-04 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 400 |
| 2022-03-03 | $10.06 | $10.06 | $10.03 | $10.06 | $10.06 | 1,432 |
| 2022-03-02 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 5,408 |
| 2022-03-01 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 917 |
| 2022-02-28 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 1,098 |
| 2022-02-25 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 76,799 |
| 2022-02-24 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 71,936 |
| 2022-02-23 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 2,667 |
| 2022-02-22 | $10.01 | $10.07 | $10.00 | $10.01 | $10.01 | 82,812 |
| 2022-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-17 | $10.03 | $10.05 | $10.01 | $10.01 | $10.01 | 14,901 |
| 2022-02-16 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 1,520 |
| 2022-02-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 196 |
| 2022-02-11 | $10.03 | $10.03 | $10.01 | $10.03 | $10.03 | 1,200 |
| 2022-02-10 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 5,745 |
| 2022-02-09 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 94,128 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-02-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-02-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-01 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 602 |
| 2022-01-31 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 554 |
| 2022-01-28 | $9.96 | $9.99 | $9.93 | $9.99 | $9.99 | 5,684 |
| 2022-01-27 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 400 |
| 2022-01-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 10,202 |
| 2022-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-01-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-01-21 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 250,200 |
| 2022-01-20 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 2,066 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-01-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 546 |
| 2022-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,102 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-01-07 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,832 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 19 |
| 2022-01-05 | $10.01 | $10.03 | $9.97 | $9.98 | $9.98 | 5,400 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 909 |
| 2022-01-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-30 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 161,741 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2021-12-23 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 152,148 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2021-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2021-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,046 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 79 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2021-12-03 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 3,319 |
| 2021-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,250 |
| 2021-12-01 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 12,456 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,299 |
| 2021-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 268 |
| 2021-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 54 |
| 2021-11-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 51 |
| 2021-11-23 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 9,283 |
| 2021-11-22 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 159,834 |
| 2021-11-19 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 2,300 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 706 |
| 2021-11-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 207 |
| 2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 352 |
| 2021-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,186 |
| 2021-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 121 |
| 2021-11-03 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 45,359 |
| 2021-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 298 |
| 2021-11-01 | $9.98 | $10.00 | $9.94 | $9.95 | $9.95 | 404,176 |
| 2021-10-29 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 467,001 |
| 2021-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 92 |
| 2021-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 110 |
| 2021-10-26 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,659 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 18 |
| 2021-10-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-21 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 60,598 |
| 2021-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 354 |
| 2021-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 141 |
| 2021-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,015 |
| 2021-10-15 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 15,365 |
| 2021-10-14 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,283 |
| 2021-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 97 |
| 2021-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17 |
| 2021-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7 |
| 2021-10-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 712 |
| 2021-10-06 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,019 |
| 2021-10-05 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 4,871 |
| 2021-10-04 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3,538 |
| 2021-10-01 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 701,504 |
| 2021-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,319 |
| 2021-09-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 815 |
| 2021-09-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 55 |
| 2021-09-23 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 10,297 |
| 2021-09-22 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 6,928 |
| 2021-09-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 511 |
| 2021-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,800 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,316 |
| 2021-09-16 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 20,196 |
| 2021-09-15 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 29,853 |
| 2021-09-14 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 85,941 |
| 2021-09-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 15,157 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-09 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 39,065 |
| 2021-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 260 |
| 2021-09-07 | $9.83 | $9.95 | $9.82 | $9.94 | $9.94 | 9,156 |
| 2021-09-03 | $9.83 | $9.89 | $9.83 | $9.89 | $9.89 | 25,822 |
| 2021-09-02 | $9.85 | $10.00 | $9.83 | $9.89 | $9.89 | 16,011 |
| 2021-09-01 | $9.85 | $10.05 | $9.80 | $9.85 | $9.85 | 139,413 |
| 2021-08-31 | $9.82 | $10.06 | $9.82 | $9.93 | $9.93 | 108,509 |
| 2021-08-30 | $9.80 | $9.85 | $9.79 | $9.80 | $9.80 | 111,516 |
| 2021-08-27 | $9.80 | $9.85 | $9.78 | $9.85 | $9.85 | 78,727 |
| 2021-08-26 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 44,211 |
| 2021-08-25 | $9.82 | $9.85 | $9.80 | $9.80 | $9.80 | 162,455 |
| 2021-08-24 | $9.80 | $10.10 | $9.78 | $9.82 | $9.82 | 183,181 |
Chardan NexTech Acquisition 2 Corp (CNTQ) News Headlines
Recent Chardan NexTech Acquisition 2 Corp (CNTQ) News
Similar Companies to Chardan NexTech Acquisition 2 Corp (CNTQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |