Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU) Exchange: NASDAQ

  1. Overview
  2. Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU)

Data as of Oct. 8, 2025

$14.33 ($-1.16) -7.49%

Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) - Daily Information
Click for more stock information on Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War).
Daily Information Data
Date Oct. 8, 2025
Open $14.33
Previous Close $14.33
High $14.33
Low $14.33
Adjusted Open $14.33
Previous Adjusted Close $14.33
Adjusted High $14.33
Adjusted Low $14.33

About Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU)

Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 1/3 War)

Invest in Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU)

Date Open High Low Close Adj.Close Volume
2022-10-07 $14.33 $14.33 $14.33 $14.33 $14.33 373
2022-10-06 $20.49 $20.49 $14.70 $15.49 $15.49 2,321
2022-10-05 $11.63 $25.26 $11.63 $22.73 $22.73 7,673
2022-10-04 $10.58 $10.58 $10.58 $10.58 $10.58 32
2022-10-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-28 $11.50 $11.50 $10.29 $10.58 $10.58 21,900
2022-09-27 $10.87 $10.90 $10.65 $10.65 $10.65 9,064
2022-09-26 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-09-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-09-22 $10.49 $10.49 $10.46 $10.46 $10.46 200
2022-09-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 100
2022-09-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-09-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-09-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-09-02 $10.55 $10.55 $10.55 $10.55 $10.55 5
2022-09-01 $10.55 $10.55 $10.55 $10.55 $10.55 2
2022-08-31 $10.55 $10.55 $10.55 $10.55 $10.55 12
2022-08-30 $10.55 $10.55 $10.55 $10.55 $10.55 12
2022-08-29 $10.60 $10.60 $10.55 $10.55 $10.55 374
2022-08-26 $10.56 $10.56 $10.56 $10.56 $10.56 1
2022-08-25 $10.56 $10.56 $10.56 $10.56 $10.56 37
2022-08-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-08-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-08-22 $10.56 $10.56 $10.56 $10.56 $10.56 31
2022-08-19 $10.56 $10.56 $10.56 $10.56 $10.56 11
2022-08-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-08-17 $10.60 $10.61 $10.56 $10.56 $10.56 795
2022-08-16 $10.69 $10.89 $10.69 $10.69 $10.69 750
2022-08-15 $10.37 $10.37 $10.37 $10.37 $10.37 250
2022-08-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-11 $10.40 $10.40 $10.40 $10.40 $10.40 20
2022-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-08 $10.40 $10.40 $10.39 $10.40 $10.40 842
2022-08-05 $10.28 $10.28 $10.28 $10.28 $10.28 220
2022-08-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-03 $10.30 $10.30 $10.28 $10.28 $10.28 2,271
2022-08-02 $10.35 $10.35 $10.35 $10.35 $10.35 160
2022-08-01 $10.35 $10.35 $10.28 $10.35 $10.35 1,340
2022-07-29 $10.30 $10.31 $10.29 $10.30 $10.30 502
2022-07-28 $10.23 $10.28 $10.23 $10.28 $10.28 412
2022-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-25 $10.27 $10.27 $10.27 $10.27 $10.27 3
2022-07-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-07-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-27 $10.27 $10.27 $10.27 $10.27 $10.27 1
2022-06-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-16 $10.27 $10.27 $10.27 $10.27 $10.27 1
2022-06-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-06-08 $10.27 $10.27 $10.27 $10.27 $10.27 102
2022-06-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-03 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 5
2022-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 5,188
2022-05-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-05-24 $10.23 $10.23 $10.23 $10.23 $10.23 302
2022-05-23 $10.22 $10.22 $10.22 $10.22 $10.22 101
2022-05-20 $10.22 $10.22 $10.22 $10.22 $10.22 899
2022-05-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-05-18 $10.21 $10.24 $10.17 $10.24 $10.24 2,085
2022-05-17 $10.23 $10.33 $10.12 $10.27 $10.27 34,076
2022-05-16 $10.21 $10.30 $10.20 $10.30 $10.30 30,953
2022-05-13 $10.16 $10.16 $10.16 $10.16 $10.16 2,900
2022-05-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-11 $10.16 $10.16 $10.16 $10.16 $10.16 1,100
2022-05-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-09 $10.22 $10.22 $10.22 $10.22 $10.22 462
2022-05-06 $10.15 $10.20 $10.15 $10.20 $10.20 1,500
2022-05-05 $10.23 $10.24 $10.18 $10.24 $10.24 11,700
2022-05-04 $10.16 $10.19 $10.16 $10.19 $10.19 8,600
2022-05-03 $10.24 $10.24 $10.13 $10.19 $10.19 35,424
2022-05-02 $10.24 $10.27 $10.23 $10.24 $10.24 51,389
2022-04-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-04-28 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-04-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-21 $10.04 $10.04 $10.04 $10.04 $10.04 5
2022-04-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-18 $10.04 $10.04 $10.04 $10.04 $10.04 250
2022-04-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-12 $10.22 $10.22 $10.22 $10.22 $10.22 150
2022-04-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-04-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-31 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-03-22 $10.19 $10.19 $10.19 $10.19 $10.19 200
2022-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-10 $10.15 $10.15 $10.15 $10.15 $10.15 2
2022-03-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 40
2022-02-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-16 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-02-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-10 $10.20 $10.20 $10.20 $10.20 $10.20 896
2022-02-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-02-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-02-04 $10.17 $10.17 $10.17 $10.17 $10.17 100
2022-02-03 $10.22 $10.22 $10.22 $10.22 $10.22 102
2022-02-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-01 $10.22 $10.22 $10.22 $10.22 $10.22 1,269
2022-01-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-28 $10.09 $10.46 $10.04 $10.18 $10.18 900
2022-01-27 $10.46 $10.46 $10.46 $10.46 $10.46 250
2022-01-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-25 $10.17 $10.17 $10.17 $10.17 $10.17 100
2022-01-24 $10.19 $10.19 $10.19 $10.19 $10.19 400
2022-01-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-20 $10.33 $10.33 $10.32 $10.33 $10.33 1,687
2022-01-19 $10.32 $10.32 $10.32 $10.32 $10.32 1,000
2022-01-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 272
2022-01-10 $10.33 $10.35 $10.33 $10.35 $10.35 500
2022-01-07 $10.38 $10.38 $10.34 $10.34 $10.34 1,372
2022-01-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-05 $10.31 $10.31 $10.31 $10.31 $10.31 250
2022-01-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-01-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-30 $10.30 $10.30 $10.30 $10.30 $10.30 150
2021-12-29 $10.29 $10.29 $10.29 $10.29 $10.29 250
2021-12-28 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-12-27 $10.29 $10.91 $10.29 $10.91 $10.91 750
2021-12-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-22 $10.37 $10.39 $10.35 $10.35 $10.35 400
2021-12-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-17 $10.40 $10.40 $10.30 $10.30 $10.30 800
2021-12-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-12-15 $10.34 $10.34 $10.34 $10.34 $10.34 100
2021-12-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-12-10 $10.33 $10.33 $10.33 $10.33 $10.33 250
2021-12-09 $11.50 $11.50 $11.50 $11.50 $11.50 320
2021-12-08 $10.81 $10.90 $10.39 $10.39 $10.39 3,600
2021-12-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-12-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-12-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-12-02 $10.38 $10.38 $10.38 $10.38 $10.38 9
2021-12-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-11-29 $10.38 $10.38 $10.38 $10.38 $10.38 20
2021-11-26 $10.38 $10.38 $10.38 $10.38 $10.38 400
2021-11-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-11-23 $10.32 $10.32 $10.32 $10.32 $10.32 309
2021-11-22 $10.39 $10.47 $10.39 $10.47 $10.47 5,700
2021-11-19 $10.29 $10.29 $10.29 $10.29 $10.29 250
2021-11-18 $10.58 $10.58 $10.42 $10.58 $10.58 500
2021-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-11-16 $10.27 $10.27 $10.27 $10.27 $10.27 250
2021-11-15 $10.36 $10.36 $10.36 $10.36 $10.36 100
2021-11-12 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-11 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-09 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-08 $10.74 $10.74 $10.74 $10.74 $10.74 150
2021-11-05 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-11-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2021-11-03 $11.00 $11.02 $11.00 $11.02 $11.02 503
2021-11-02 $10.45 $10.45 $10.45 $10.45 $10.45 26
2021-11-01 $10.40 $10.45 $10.40 $10.45 $10.45 400
2021-10-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-10-27 $10.90 $10.90 $10.90 $10.90 $10.90 218
2021-10-26 $10.90 $10.90 $10.90 $10.90 $10.90 3,494
2021-10-25 $10.34 $10.34 $10.34 $10.34 $10.34 18
2021-10-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-10-21 $10.23 $10.35 $10.23 $10.34 $10.34 52,539
2021-10-20 $10.29 $10.30 $10.28 $10.30 $10.30 2,602
2021-10-19 $10.22 $10.30 $10.22 $10.30 $10.30 1,470
2021-10-18 $10.27 $10.27 $10.27 $10.27 $10.27 6,561
2021-10-15 $10.27 $10.28 $10.27 $10.28 $10.28 13,726
2021-10-14 $10.27 $10.28 $10.27 $10.28 $10.28 361
2021-10-13 $10.25 $10.25 $10.25 $10.25 $10.25 125
2021-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 3
2021-10-11 $10.25 $10.25 $10.25 $10.25 $10.25 5
2021-10-08 $10.25 $10.25 $10.25 $10.25 $10.25 5
2021-10-07 $10.26 $10.26 $10.25 $10.25 $10.25 1,511
2021-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 393
2021-10-05 $10.21 $10.27 $10.21 $10.25 $10.25 1,694
2021-10-04 $10.30 $10.30 $10.30 $10.30 $10.30 682
2021-10-01 $10.30 $10.30 $10.30 $10.30 $10.30 666
2021-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 5
2021-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 2,425
2021-09-28 $10.26 $10.26 $10.26 $10.26 $10.26 5
2021-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-09-24 $10.26 $10.26 $10.26 $10.26 $10.26 57
2021-09-23 $10.24 $10.26 $10.24 $10.26 $10.26 10,560
2021-09-22 $10.15 $10.24 $10.15 $10.24 $10.24 4,927
2021-09-21 $10.24 $10.24 $10.24 $10.24 $10.24 514
2021-09-20 $10.25 $10.25 $10.23 $10.23 $10.23 860
2021-09-17 $10.20 $10.23 $10.20 $10.23 $10.23 5,684
2021-09-16 $10.21 $10.21 $10.20 $10.20 $10.20 1,552
2021-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 50
2021-09-14 $10.20 $10.20 $10.20 $10.20 $10.20 5,100
2021-09-13 $10.20 $10.20 $10.18 $10.18 $10.18 11,291
2021-09-10 $10.18 $10.19 $10.18 $10.19 $10.19 1,104
2021-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 185,002
2021-09-08 $10.17 $10.17 $10.17 $10.17 $10.17 376
2021-09-07 $10.20 $10.20 $10.20 $10.20 $10.20 5,076
2021-09-03 $10.16 $10.16 $10.12 $10.15 $10.15 25,436
2021-09-02 $10.15 $10.15 $10.15 $10.15 $10.15 25,021
2021-09-01 $10.14 $10.15 $10.14 $10.15 $10.15 60,741
2021-08-31 $10.12 $10.12 $10.12 $10.12 $10.12 182,588
2021-08-30 $10.12 $10.12 $10.11 $10.11 $10.11 121,234
2021-08-27 $10.12 $10.12 $10.11 $10.11 $10.11 8,394
2021-08-26 $10.12 $10.12 $10.10 $10.10 $10.10 18,099
2021-08-25 $10.11 $10.14 $10.11 $10.12 $10.12 66,298
2021-08-24 $10.07 $10.14 $10.07 $10.10 $10.10 113,089
2021-08-23 $10.07 $10.14 $10.07 $10.12 $10.12 22,618
2021-08-20 $10.05 $10.08 $10.05 $10.06 $10.06 11,801
2021-08-19 $10.08 $10.08 $10.02 $10.06 $10.06 5,526
2021-08-18 $10.08 $10.08 $10.08 $10.08 $10.08 1,151
2021-08-17 $10.06 $10.10 $10.06 $10.10 $10.10 191,393
2021-08-16 $10.07 $10.07 $10.07 $10.07 $10.07 690
2021-08-13 $10.08 $10.10 $10.07 $10.08 $10.08 683,734
2021-08-12 $10.04 $10.07 $10.04 $10.06 $10.06 86,600
2021-08-11 $10.02 $10.08 $10.02 $10.04 $10.04 1,608,345

Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU) News Headlines

Recent Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU) News
Similar Companies to Chardan NexTech Acquisition 2 Corp - Units (1 Ord Share & 3/4War) (CNTQU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.