POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR) Exchange: NYSE ARCA
Data as of May 2, 2025
$33.45 ($0.49) 1.49%
POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $33.51 |
| Previous Close | $33.45 |
| High | $33.61 |
| Low | $33.45 |
| Adjusted Open | $33.51 |
| Previous Adjusted Close | $33.45 |
| Adjusted High | $33.61 |
| Adjusted Low | $33.45 |
About POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR)
DELISTED - The Fund generally will invest at least 90% of its total assets in common stocks that comprise the Underlying Index, which is composed of some of the largest stocks in the U.S. equity market. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices, LLC (the “Index Provider”) compiles and maintains the Underlying Index, which employs a contrarian investment methodology to identify stocks whose recent performance lags that of the broader equity market, yet still outrank their peers based on company fundamentals and other qualitative criteria. A contrarian investment process seeks to identify companies that may have experienced adverse developments or negative investor sentiment, causing its securities to be out of favor or potentially undervalued, but which may offer promising future growth prospects. The Index Provider screens the constituents of the Dow Jones U.S. Broad Stock Market Index, which comprises the largest 2,500 U.S. stocks by float-adjusted market capitalization, to identify the 1,250 stocks with the lowest relative three-year trailing total returns. These stocks are scored on 10 qualitative factors of company fundamentals, with the best-ranked stocks receiving the highest scores. The scores for all 10 variables are summed to a composite rank, with the top 125 selected as Underlying Index constituents, subject to a maximum sector weight of 30%.The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index.Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.
Invest in POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR)
Historical Stock Data for POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-22 | $33.51 | $33.61 | $33.45 | $33.45 | $33.45 | 3,500 |
| 2017-12-21 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2017-12-20 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2017-12-19 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 15 |
| 2017-12-18 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 16 |
| 2017-12-15 | $33.11 | $33.11 | $33.11 | $33.11 | $32.96 | 0 |
| 2017-12-14 | $33.11 | $33.11 | $33.11 | $33.11 | $32.96 | 0 |
| 2017-12-13 | $33.11 | $33.11 | $33.11 | $33.11 | $32.96 | 0 |
| 2017-12-12 | $33.11 | $33.11 | $33.11 | $33.11 | $32.96 | 0 |
| 2017-12-11 | $33.11 | $33.11 | $33.11 | $33.11 | $32.96 | 40 |
| 2017-12-08 | $33.11 | $33.11 | $33.11 | $33.11 | $32.96 | 100 |
| 2017-12-07 | $32.66 | $32.66 | $32.66 | $32.66 | $32.51 | 207 |
| 2017-12-06 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-12-05 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-12-04 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-12-01 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-11-30 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 54 |
| 2017-11-29 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-11-28 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-11-27 | $31.87 | $31.87 | $31.87 | $31.87 | $31.72 | 0 |
| 2017-11-24 | $31.83 | $31.87 | $31.83 | $31.87 | $31.72 | 500 |
| 2017-11-22 | $30.54 | $30.54 | $30.54 | $30.54 | $30.40 | 0 |
| 2017-11-21 | $30.54 | $30.54 | $30.54 | $30.54 | $30.40 | 0 |
| 2017-11-20 | $30.54 | $30.54 | $30.54 | $30.54 | $30.40 | 0 |
| 2017-11-17 | $30.54 | $30.54 | $30.54 | $30.54 | $30.40 | 5 |
| 2017-11-16 | $30.54 | $30.54 | $30.54 | $30.54 | $30.40 | 0 |
| 2017-11-15 | $30.56 | $30.56 | $30.54 | $30.54 | $30.40 | 1,675 |
| 2017-11-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 50 |
| 2017-11-13 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 0 |
| 2017-11-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 0 |
| 2017-11-09 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 0 |
| 2017-11-08 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 0 |
| 2017-11-07 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 5 |
| 2017-11-06 | $30.91 | $30.91 | $30.91 | $30.91 | $30.77 | 0 |
| 2017-11-03 | $30.92 | $30.92 | $30.91 | $30.91 | $30.77 | 2,380 |
| 2017-11-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.07 | 0 |
| 2017-11-01 | $31.22 | $31.22 | $31.22 | $31.22 | $31.07 | 21 |
| 2017-10-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.07 | 318 |
| 2017-10-30 | $31.58 | $31.58 | $31.58 | $31.58 | $31.44 | 18 |
| 2017-10-27 | $31.58 | $31.58 | $31.58 | $31.58 | $31.44 | 0 |
| 2017-10-26 | $31.58 | $31.58 | $31.58 | $31.58 | $31.44 | 103 |
| 2017-10-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.31 | 101 |
| 2017-10-24 | $31.76 | $31.76 | $31.76 | $31.76 | $31.61 | 0 |
| 2017-10-23 | $31.76 | $31.76 | $31.76 | $31.76 | $31.61 | 350 |
| 2017-10-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.26 | 0 |
| 2017-10-19 | $31.40 | $31.40 | $31.40 | $31.40 | $31.26 | 0 |
| 2017-10-18 | $31.40 | $31.40 | $31.40 | $31.40 | $31.26 | 0 |
| 2017-10-17 | $31.40 | $31.40 | $31.40 | $31.40 | $31.26 | 0 |
| 2017-10-16 | $31.40 | $31.41 | $31.40 | $31.40 | $31.26 | 4,000 |
| 2017-10-13 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 6 |
| 2017-10-12 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 1 |
| 2017-10-11 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-10-10 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-10-09 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 6 |
| 2017-10-06 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-10-05 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-10-04 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-10-03 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 1 |
| 2017-10-02 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 6 |
| 2017-09-29 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 1 |
| 2017-09-28 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-09-27 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 2 |
| 2017-09-26 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-09-25 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 0 |
| 2017-09-22 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 33 |
| 2017-09-21 | $30.45 | $30.45 | $30.45 | $30.45 | $30.31 | 54 |
| 2017-09-20 | $30.43 | $30.45 | $30.43 | $30.45 | $30.31 | 280 |
| 2017-09-19 | $30.34 | $30.34 | $30.34 | $30.34 | $30.20 | 53 |
| 2017-09-18 | $30.37 | $30.37 | $30.37 | $30.37 | $30.23 | 0 |
| 2017-09-15 | $30.37 | $30.37 | $30.37 | $30.37 | $30.20 | 100 |
| 2017-09-14 | $30.29 | $30.29 | $30.22 | $30.22 | $30.05 | 3,340 |
| 2017-09-13 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 66 |
| 2017-09-12 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 0 |
| 2017-09-11 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 37 |
| 2017-09-08 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 0 |
| 2017-09-07 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 6 |
| 2017-09-06 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 142 |
| 2017-09-05 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 0 |
| 2017-09-01 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 2 |
| 2017-08-31 | $29.58 | $29.58 | $29.58 | $29.58 | $29.42 | 1,200 |
| 2017-08-30 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 7 |
| 2017-08-29 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 0 |
| 2017-08-28 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 0 |
| 2017-08-25 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 0 |
| 2017-08-24 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 0 |
| 2017-08-23 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 0 |
| 2017-08-22 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 0 |
| 2017-08-21 | $28.64 | $28.64 | $28.64 | $28.64 | $28.48 | 127 |
| 2017-08-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.54 | 700 |
| 2017-08-17 | $29.40 | $29.40 | $29.40 | $29.40 | $29.24 | 200 |
| 2017-08-16 | $29.78 | $29.78 | $29.78 | $29.78 | $29.62 | 32 |
| 2017-08-15 | $29.78 | $29.78 | $29.78 | $29.78 | $29.62 | 0 |
| 2017-08-14 | $29.78 | $29.78 | $29.78 | $29.78 | $29.62 | 1 |
| 2017-08-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.62 | 0 |
| 2017-08-10 | $29.78 | $29.78 | $29.78 | $29.78 | $29.62 | 0 |
| 2017-08-09 | $29.77 | $29.78 | $29.77 | $29.78 | $29.62 | 1,153 |
| 2017-08-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.08 | 110 |
| 2017-08-07 | $30.11 | $30.25 | $30.11 | $30.25 | $30.08 | 201 |
| 2017-08-04 | $30.12 | $30.12 | $30.12 | $30.12 | $29.95 | 123 |
| 2017-08-03 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-08-02 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 1 |
| 2017-08-01 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 21 |
| 2017-07-31 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-28 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-27 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-26 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-25 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-24 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 31 |
| 2017-07-21 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 52 |
| 2017-07-20 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-19 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-18 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 0 |
| 2017-07-17 | $30.48 | $30.48 | $30.48 | $30.48 | $30.31 | 100 |
| 2017-07-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.11 | 0 |
| 2017-07-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.11 | 2 |
| 2017-07-12 | $30.21 | $30.28 | $30.21 | $30.28 | $30.11 | 335 |
| 2017-07-11 | $29.91 | $29.91 | $29.90 | $29.90 | $29.73 | 664 |
| 2017-07-10 | $29.95 | $29.95 | $29.95 | $29.95 | $29.78 | 159 |
| 2017-07-07 | $30.22 | $30.22 | $30.22 | $30.22 | $30.05 | 93 |
| 2017-07-06 | $30.22 | $30.22 | $30.22 | $30.22 | $30.05 | 0 |
| 2017-07-05 | $30.22 | $30.22 | $30.22 | $30.22 | $30.05 | 2 |
| 2017-07-03 | $30.22 | $30.22 | $30.22 | $30.22 | $30.05 | 3 |
| 2017-06-30 | $30.22 | $30.22 | $30.22 | $30.22 | $30.05 | 207 |
| 2017-06-29 | $29.88 | $29.88 | $29.88 | $29.88 | $29.71 | 0 |
| 2017-06-28 | $29.88 | $29.88 | $29.88 | $29.88 | $29.71 | 0 |
| 2017-06-27 | $29.73 | $29.99 | $29.73 | $29.88 | $29.71 | 1,517 |
| 2017-06-26 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 0 |
| 2017-06-23 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 0 |
| 2017-06-22 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 1 |
| 2017-06-21 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 0 |
| 2017-06-20 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 0 |
| 2017-06-19 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 0 |
| 2017-06-16 | $29.73 | $29.73 | $29.73 | $29.73 | $29.57 | 1,000 |
| 2017-06-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.06 | 7 |
| 2017-06-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.06 | 0 |
| 2017-06-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.06 | 400 |
| 2017-06-12 | $29.52 | $29.52 | $29.52 | $29.52 | $29.31 | 42 |
| 2017-06-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.31 | 0 |
| 2017-06-08 | $29.52 | $29.52 | $29.52 | $29.52 | $29.31 | 0 |
| 2017-06-07 | $29.52 | $29.52 | $29.52 | $29.52 | $29.31 | 0 |
| 2017-06-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.31 | 409 |
| 2017-06-05 | $30.01 | $30.01 | $30.01 | $30.01 | $29.79 | 31 |
| 2017-06-02 | $30.01 | $30.01 | $30.01 | $30.01 | $29.79 | 100 |
| 2017-06-01 | $29.43 | $29.43 | $29.43 | $29.43 | $29.22 | 0 |
| 2017-05-31 | $29.43 | $29.43 | $29.43 | $29.43 | $29.22 | 0 |
| 2017-05-30 | $29.43 | $29.43 | $29.43 | $29.43 | $29.22 | 7 |
| 2017-05-26 | $29.43 | $29.43 | $29.43 | $29.43 | $29.22 | 0 |
| 2017-05-25 | $29.43 | $29.43 | $29.43 | $29.43 | $29.22 | 309 |
| 2017-05-24 | $29.36 | $29.36 | $29.36 | $29.36 | $29.15 | 100 |
| 2017-05-23 | $29.36 | $29.36 | $29.36 | $29.36 | $29.15 | 0 |
| 2017-05-22 | $29.33 | $29.36 | $29.33 | $29.36 | $29.15 | 500 |
| 2017-05-19 | $29.01 | $29.01 | $29.01 | $29.01 | $28.80 | 25 |
| 2017-05-18 | $29.02 | $29.02 | $29.01 | $29.01 | $28.80 | 3,974 |
| 2017-05-17 | $29.22 | $29.22 | $29.22 | $29.22 | $29.00 | 426 |
| 2017-05-16 | $29.73 | $29.73 | $29.73 | $29.73 | $29.51 | 5 |
| 2017-05-15 | $29.73 | $29.73 | $29.73 | $29.73 | $29.51 | 582 |
| 2017-05-12 | $29.81 | $29.81 | $29.73 | $29.73 | $29.51 | 2,100 |
| 2017-05-11 | $30.33 | $30.33 | $30.33 | $30.33 | $30.11 | 0 |
| 2017-05-10 | $30.33 | $30.33 | $30.33 | $30.33 | $30.11 | 0 |
| 2017-05-09 | $30.39 | $30.39 | $30.33 | $30.33 | $30.11 | 800 |
| 2017-05-08 | $30.28 | $30.28 | $30.28 | $30.28 | $30.06 | 0 |
| 2017-05-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.06 | 2,436 |
| 2017-05-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.38 | 205 |
| 2017-05-03 | $30.73 | $30.73 | $30.73 | $30.73 | $30.51 | 0 |
| 2017-05-02 | $30.73 | $30.73 | $30.73 | $30.73 | $30.51 | 0 |
| 2017-05-01 | $30.73 | $30.73 | $30.73 | $30.73 | $30.51 | 50 |
| 2017-04-28 | $30.73 | $30.73 | $30.73 | $30.73 | $30.51 | 0 |
| 2017-04-27 | $30.73 | $30.73 | $30.73 | $30.73 | $30.51 | 533 |
| 2017-04-26 | $30.37 | $30.37 | $30.37 | $30.37 | $30.15 | 2 |
| 2017-04-25 | $30.37 | $30.37 | $30.37 | $30.37 | $30.15 | 0 |
| 2017-04-24 | $30.37 | $30.37 | $30.37 | $30.37 | $30.15 | 0 |
| 2017-04-21 | $30.37 | $30.37 | $30.37 | $30.37 | $30.15 | 2 |
| 2017-04-20 | $30.34 | $30.37 | $30.34 | $30.37 | $30.15 | 360 |
| 2017-04-19 | $29.54 | $29.54 | $29.54 | $29.54 | $29.33 | 33 |
| 2017-04-18 | $29.54 | $29.54 | $29.54 | $29.54 | $29.33 | 10 |
| 2017-04-17 | $29.54 | $29.54 | $29.54 | $29.54 | $29.33 | 313 |
| 2017-04-13 | $30.07 | $30.07 | $30.07 | $30.07 | $29.85 | 12 |
| 2017-04-12 | $30.07 | $30.07 | $30.07 | $30.07 | $29.85 | 0 |
| 2017-04-11 | $30.07 | $30.07 | $30.07 | $30.07 | $29.85 | 100 |
| 2017-04-10 | $29.96 | $29.96 | $29.90 | $29.90 | $29.68 | 3,089 |
| 2017-04-07 | $29.45 | $29.45 | $29.45 | $29.45 | $29.24 | 69 |
| 2017-04-06 | $29.45 | $29.45 | $29.45 | $29.45 | $29.24 | 10 |
| 2017-04-05 | $29.45 | $29.45 | $29.45 | $29.45 | $29.24 | 0 |
| 2017-04-04 | $29.48 | $29.49 | $29.45 | $29.45 | $29.24 | 3,612 |
| 2017-04-03 | $30.28 | $30.28 | $30.28 | $30.28 | $30.06 | 177 |
| 2017-03-31 | $30.06 | $30.06 | $30.06 | $30.06 | $29.84 | 2 |
| 2017-03-30 | $30.06 | $30.12 | $30.06 | $30.06 | $29.84 | 2,134 |
| 2017-03-29 | $29.47 | $29.92 | $29.47 | $29.92 | $29.70 | 1,408 |
| 2017-03-28 | $29.16 | $29.16 | $29.16 | $29.16 | $28.95 | 14 |
| 2017-03-27 | $29.08 | $29.16 | $29.08 | $29.16 | $28.95 | 441 |
| 2017-03-24 | $29.35 | $29.37 | $29.35 | $29.37 | $29.15 | 207 |
| 2017-03-23 | $29.81 | $29.81 | $29.81 | $29.81 | $29.60 | 63 |
| 2017-03-22 | $29.81 | $29.81 | $29.81 | $29.81 | $29.60 | 0 |
| 2017-03-21 | $29.81 | $29.81 | $29.81 | $29.81 | $29.60 | 200 |
| 2017-03-20 | $29.94 | $29.94 | $29.94 | $29.94 | $29.72 | 7 |
| 2017-03-17 | $29.96 | $29.96 | $29.96 | $29.96 | $29.74 | 0 |
| 2017-03-16 | $29.96 | $29.96 | $29.96 | $29.96 | $29.73 | 8 |
| 2017-03-15 | $29.92 | $29.96 | $29.92 | $29.96 | $29.73 | 1,076 |
| 2017-03-14 | $29.69 | $29.69 | $29.69 | $29.69 | $29.46 | 30 |
| 2017-03-13 | $29.68 | $29.69 | $29.68 | $29.69 | $29.46 | 709 |
| 2017-03-10 | $29.93 | $29.93 | $29.93 | $29.93 | $29.70 | 0 |
| 2017-03-09 | $29.93 | $29.93 | $29.93 | $29.93 | $29.70 | 0 |
| 2017-03-08 | $30.00 | $30.00 | $29.92 | $29.93 | $29.70 | 1,212 |
| 2017-03-07 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 0 |
| 2017-03-06 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 33 |
| 2017-03-03 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 0 |
| 2017-03-02 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 15 |
| 2017-03-01 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 2 |
| 2017-02-28 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 170 |
| 2017-02-27 | $30.54 | $30.54 | $30.54 | $30.54 | $30.31 | 0 |
| 2017-02-24 | $30.54 | $30.54 | $30.54 | $30.54 | $30.31 | 395 |
| 2017-02-23 | $30.70 | $30.70 | $30.70 | $30.70 | $30.46 | 400 |
| 2017-02-22 | $30.88 | $30.88 | $30.88 | $30.88 | $30.64 | 0 |
| 2017-02-21 | $30.86 | $30.88 | $30.86 | $30.88 | $30.64 | 255 |
| 2017-02-17 | $30.62 | $30.62 | $30.62 | $30.62 | $30.38 | 168 |
| 2017-02-16 | $30.56 | $30.62 | $30.56 | $30.62 | $30.38 | 1,112 |
| 2017-02-15 | $30.69 | $30.69 | $30.69 | $30.69 | $30.45 | 0 |
| 2017-02-14 | $30.69 | $30.69 | $30.69 | $30.69 | $30.45 | 264 |
| 2017-02-13 | $30.73 | $30.73 | $30.73 | $30.73 | $30.49 | 550 |
| 2017-02-10 | $30.41 | $30.41 | $30.41 | $30.41 | $30.18 | 0 |
| 2017-02-09 | $30.41 | $30.41 | $30.41 | $30.41 | $30.18 | 100 |
| 2017-02-08 | $29.89 | $29.89 | $29.89 | $29.89 | $29.66 | 500 |
| 2017-02-07 | $30.19 | $30.19 | $30.19 | $30.19 | $29.96 | 600 |
| 2017-02-06 | $29.80 | $29.80 | $29.80 | $29.80 | $29.57 | 50 |
| 2017-02-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.57 | 33 |
| 2017-02-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.57 | 33 |
| 2017-02-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.57 | 0 |
| 2017-01-31 | $29.80 | $29.80 | $29.80 | $29.80 | $29.57 | 400 |
| 2017-01-30 | $29.83 | $29.83 | $29.83 | $29.83 | $29.60 | 127 |
| 2017-01-27 | $30.61 | $30.61 | $30.20 | $30.21 | $29.98 | 523 |
| 2017-01-26 | $30.72 | $30.72 | $30.72 | $30.72 | $30.48 | 579 |
| 2017-01-25 | $30.52 | $30.52 | $30.52 | $30.52 | $30.28 | 425 |
| 2017-01-24 | $29.56 | $29.56 | $29.56 | $29.56 | $29.33 | 0 |
| 2017-01-23 | $29.43 | $29.56 | $29.43 | $29.56 | $29.33 | 1,435 |
| 2017-01-20 | $29.60 | $29.60 | $29.60 | $29.60 | $29.37 | 321 |
| 2017-01-19 | $29.75 | $29.75 | $29.55 | $29.55 | $29.32 | 300 |
| 2017-01-18 | $29.56 | $29.74 | $29.56 | $29.74 | $29.52 | 830 |
| 2017-01-17 | $29.90 | $29.92 | $29.74 | $29.74 | $29.51 | 1,142 |
| 2017-01-13 | $29.73 | $29.73 | $29.73 | $29.73 | $29.50 | 14 |
| 2017-01-12 | $29.59 | $29.73 | $29.59 | $29.73 | $29.50 | 278 |
| 2017-01-11 | $29.90 | $30.04 | $29.90 | $30.04 | $29.81 | 3,232 |
| 2017-01-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.67 | 393 |
| 2017-01-09 | $29.96 | $29.96 | $29.56 | $29.57 | $29.34 | 89,406 |
| 2017-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.77 | 100 |
| 2017-01-05 | $30.54 | $30.54 | $29.85 | $30.02 | $29.79 | 1,348 |
| 2017-01-04 | $30.30 | $30.54 | $30.30 | $30.54 | $30.30 | 1,842 |
| 2017-01-03 | $30.00 | $30.00 | $29.76 | $29.76 | $29.53 | 982 |
| 2016-12-30 | $29.74 | $29.74 | $29.74 | $29.74 | $29.51 | 758 |
| 2016-12-29 | $29.80 | $29.80 | $29.80 | $29.80 | $29.57 | 100 |
| 2016-12-28 | $29.73 | $29.76 | $29.73 | $29.76 | $29.53 | 725 |
| 2016-12-27 | $30.16 | $30.22 | $30.15 | $30.15 | $29.92 | 1,460 |
| 2016-12-23 | $30.11 | $30.11 | $29.97 | $29.97 | $29.74 | 1,151 |
| 2016-12-22 | $30.19 | $30.19 | $29.90 | $29.90 | $29.67 | 5,298 |
| 2016-12-21 | $30.45 | $30.45 | $30.45 | $30.45 | $30.21 | 115 |
| 2016-12-20 | $30.55 | $30.56 | $30.55 | $30.56 | $30.32 | 1,567 |
| 2016-12-19 | $30.33 | $30.33 | $30.33 | $30.33 | $30.10 | 17 |
| 2016-12-16 | $30.33 | $30.33 | $30.33 | $30.33 | $30.10 | 77 |
| 2016-12-15 | $30.30 | $30.57 | $30.30 | $30.44 | $30.10 | 1,309 |
| 2016-12-14 | $30.60 | $30.60 | $30.60 | $30.60 | $30.26 | 8 |
| 2016-12-13 | $30.92 | $30.92 | $30.60 | $30.60 | $30.26 | 639 |
| 2016-12-12 | $31.10 | $31.10 | $30.52 | $30.55 | $30.21 | 3,548 |
| 2016-12-09 | $31.14 | $31.14 | $31.03 | $31.09 | $30.74 | 4,850 |
| 2016-12-08 | $30.53 | $30.84 | $30.53 | $30.84 | $30.50 | 4,833 |
| 2016-12-07 | $30.00 | $30.45 | $30.00 | $30.45 | $30.11 | 1,873 |
| 2016-12-06 | $29.60 | $29.91 | $29.60 | $29.91 | $29.58 | 1,245 |
| 2016-12-05 | $29.60 | $29.60 | $29.59 | $29.59 | $29.26 | 501 |
| 2016-12-02 | $29.27 | $29.27 | $29.16 | $29.16 | $28.84 | 400 |
| 2016-12-01 | $29.33 | $29.33 | $29.32 | $29.32 | $28.99 | 297 |
| 2016-11-30 | $29.14 | $29.14 | $29.14 | $29.14 | $28.81 | 0 |
| 2016-11-29 | $29.18 | $29.18 | $29.14 | $29.14 | $28.81 | 289 |
| 2016-11-28 | $29.54 | $29.54 | $29.19 | $29.19 | $28.86 | 1,350 |
| 2016-11-25 | $29.54 | $29.54 | $29.54 | $29.54 | $29.21 | 400 |
| 2016-11-23 | $28.86 | $28.86 | $28.86 | $28.86 | $28.54 | 0 |
| 2016-11-22 | $28.86 | $28.86 | $28.86 | $28.86 | $28.54 | 0 |
| 2016-11-21 | $28.88 | $28.88 | $28.86 | $28.86 | $28.54 | 2,369 |
| 2016-11-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.38 | 1,000 |
| 2016-11-17 | $28.52 | $28.66 | $28.50 | $28.64 | $28.32 | 1,360 |
| 2016-11-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.08 | 335 |
| 2016-11-15 | $28.18 | $28.18 | $28.18 | $28.18 | $27.87 | 109 |
| 2016-11-14 | $28.18 | $28.36 | $28.18 | $28.36 | $28.04 | 937 |
| 2016-11-11 | $27.74 | $27.74 | $27.72 | $27.72 | $27.41 | 585 |
| 2016-11-10 | $27.44 | $27.44 | $27.44 | $27.44 | $27.13 | 1,023 |
| 2016-11-09 | $26.73 | $26.73 | $26.73 | $26.73 | $26.44 | 327 |
| 2016-11-08 | $26.05 | $26.05 | $26.05 | $26.05 | $25.76 | 0 |
| 2016-11-07 | $26.05 | $26.05 | $26.05 | $26.05 | $25.76 | 521 |
| 2016-11-04 | $25.49 | $25.49 | $25.49 | $25.49 | $25.21 | 0 |
| 2016-11-03 | $25.49 | $25.49 | $25.49 | $25.49 | $25.21 | 0 |
| 2016-11-02 | $25.37 | $25.53 | $25.37 | $25.49 | $25.21 | 1,514 |
| 2016-11-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.46 | 0 |
| 2016-10-31 | $25.98 | $25.98 | $25.73 | $25.75 | $25.46 | 3,458 |
| 2016-10-28 | $26.24 | $26.24 | $26.24 | $26.24 | $25.95 | 0 |
| 2016-10-27 | $26.24 | $26.24 | $26.24 | $26.24 | $25.95 | 100 |
| 2016-10-26 | $26.12 | $26.12 | $26.10 | $26.10 | $25.80 | 233 |
| 2016-10-25 | $26.54 | $26.54 | $26.54 | $26.54 | $26.24 | 0 |
| 2016-10-24 | $26.54 | $26.54 | $26.54 | $26.54 | $26.24 | 1,489 |
| 2016-10-21 | $26.36 | $26.36 | $26.36 | $26.36 | $26.06 | 116 |
| 2016-10-20 | $26.42 | $26.44 | $26.39 | $26.39 | $26.10 | 61,343 |
| 2016-10-19 | $26.69 | $26.69 | $26.68 | $26.68 | $26.39 | 4,326 |
| 2016-10-18 | $26.32 | $26.32 | $26.32 | $26.32 | $26.03 | 0 |
| 2016-10-17 | $26.36 | $26.36 | $26.32 | $26.32 | $26.03 | 400 |
| 2016-10-14 | $26.25 | $26.25 | $26.25 | $26.25 | $25.96 | 0 |
| 2016-10-13 | $26.25 | $26.25 | $26.25 | $26.25 | $25.96 | 150 |
| 2016-10-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.42 | 118 |
| 2016-10-11 | $27.15 | $27.15 | $27.15 | $27.15 | $26.85 | 0 |
| 2016-10-10 | $27.15 | $27.15 | $27.15 | $27.15 | $26.85 | 228 |
| 2016-10-07 | $27.13 | $27.13 | $27.13 | $27.13 | $26.82 | 0 |
| 2016-10-06 | $27.16 | $27.16 | $27.13 | $27.13 | $26.82 | 462 |
| 2016-10-05 | $27.10 | $27.13 | $27.09 | $27.10 | $26.80 | 2,210 |
| 2016-10-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.45 | 0 |
| 2016-10-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.45 | 143 |
| 2016-09-30 | $26.83 | $26.83 | $26.83 | $26.83 | $26.53 | 780 |
| 2016-09-29 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-28 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-27 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-26 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-23 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-22 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-21 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-20 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 0 |
| 2016-09-19 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 37 |
| 2016-09-16 | $26.23 | $26.23 | $26.23 | $26.23 | $25.94 | 100 |
| 2016-09-15 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-14 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-13 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-12 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-09 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-08 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 20 |
| 2016-09-07 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-06 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-02 | $26.53 | $26.53 | $26.53 | $26.53 | $26.23 | 0 |
| 2016-09-01 | $26.55 | $26.55 | $26.53 | $26.53 | $26.23 | 871 |
| 2016-08-31 | $26.83 | $26.83 | $26.83 | $26.83 | $26.53 | 0 |
| 2016-08-30 | $26.83 | $26.83 | $26.83 | $26.83 | $26.53 | 19 |
| 2016-08-29 | $26.83 | $26.83 | $26.83 | $26.83 | $26.53 | 100 |
| 2016-08-26 | $26.63 | $26.63 | $26.63 | $26.63 | $26.33 | 190 |
| 2016-08-25 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-24 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-23 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-22 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-19 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 1 |
| 2016-08-18 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-17 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-16 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-15 | $26.03 | $26.03 | $26.03 | $26.03 | $25.74 | 0 |
| 2016-08-12 | $26.09 | $26.10 | $26.03 | $26.03 | $25.74 | 1,052 |
| 2016-08-11 | $26.09 | $26.09 | $26.09 | $26.09 | $25.80 | 0 |
| 2016-08-10 | $26.09 | $26.09 | $26.09 | $26.09 | $25.80 | 0 |
| 2016-08-09 | $26.09 | $26.09 | $26.09 | $26.09 | $25.80 | 182 |
| 2016-08-08 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-08-05 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-08-04 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 12 |
| 2016-08-03 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-08-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 113 |
| 2016-08-01 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-07-29 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-07-28 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-07-27 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 50 |
| 2016-07-26 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 0 |
| 2016-07-25 | $25.83 | $25.83 | $25.83 | $25.83 | $25.54 | 1,200 |
| 2016-07-22 | $25.96 | $25.96 | $25.96 | $25.96 | $25.67 | 0 |
| 2016-07-21 | $25.98 | $25.98 | $25.96 | $25.96 | $25.67 | 500 |
| 2016-07-20 | $25.74 | $25.74 | $25.74 | $25.74 | $25.45 | 0 |
| 2016-07-19 | $25.74 | $25.74 | $25.74 | $25.74 | $25.45 | 250 |
| 2016-07-18 | $25.61 | $25.61 | $25.61 | $25.61 | $25.32 | 8 |
| 2016-07-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.32 | 0 |
| 2016-07-14 | $25.61 | $25.61 | $25.61 | $25.61 | $25.32 | 4 |
| 2016-07-13 | $25.61 | $25.61 | $25.61 | $25.61 | $25.32 | 180 |
| 2016-07-12 | $25.66 | $25.69 | $25.63 | $25.63 | $25.34 | 400 |
| 2016-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.72 | 604 |
| 2016-07-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.63 | 500 |
| 2016-07-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.01 | 100 |
| 2016-07-06 | $24.49 | $24.49 | $24.49 | $24.49 | $24.22 | 15 |
| 2016-07-05 | $24.49 | $24.49 | $24.49 | $24.49 | $24.22 | 1 |
| 2016-07-01 | $24.47 | $24.49 | $24.47 | $24.49 | $24.22 | 599 |
| 2016-06-30 | $25.17 | $25.17 | $25.17 | $25.17 | $24.89 | 1 |
| 2016-06-29 | $25.17 | $25.17 | $25.17 | $25.17 | $24.89 | 0 |
| 2016-06-28 | $25.17 | $25.17 | $25.17 | $25.17 | $24.89 | 0 |
| 2016-06-27 | $25.17 | $25.17 | $25.17 | $25.17 | $24.89 | 53 |
| 2016-06-24 | $25.17 | $25.17 | $25.17 | $25.17 | $24.89 | 0 |
| 2016-06-23 | $25.17 | $25.17 | $25.17 | $25.17 | $24.89 | 101 |
| 2016-06-22 | $24.38 | $24.38 | $24.38 | $24.38 | $24.11 | 0 |
| 2016-06-21 | $24.38 | $24.38 | $24.38 | $24.38 | $24.11 | 0 |
| 2016-06-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.11 | 0 |
| 2016-06-17 | $24.38 | $24.38 | $24.38 | $24.38 | $24.11 | 0 |
| 2016-06-16 | $24.38 | $24.38 | $24.38 | $24.38 | $24.06 | 0 |
| 2016-06-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.06 | 0 |
| 2016-06-14 | $24.36 | $24.38 | $24.36 | $24.38 | $24.06 | 2,330 |
| 2016-06-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.52 | 200 |
| 2016-06-10 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-09 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-07 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-03 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-02 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-06-01 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 27 |
| 2016-05-31 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 30 |
| 2016-05-27 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 83 |
| 2016-05-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-05-25 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-05-24 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 0 |
| 2016-05-23 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 12 |
| 2016-05-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.60 | 103 |
| 2016-05-19 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-05-18 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-05-17 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-05-16 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-05-13 | $23.84 | $23.84 | $23.83 | $23.83 | $23.52 | 315 |
| 2016-05-12 | $24.49 | $24.49 | $24.49 | $24.49 | $24.17 | 0 |
| 2016-05-11 | $24.49 | $24.49 | $24.49 | $24.49 | $24.17 | 0 |
| 2016-05-10 | $24.51 | $24.51 | $24.49 | $24.49 | $24.17 | 471 |
| 2016-05-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.10 | 400 |
| 2016-05-06 | $24.79 | $24.79 | $24.79 | $24.79 | $24.47 | 0 |
| 2016-05-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.47 | 0 |
| 2016-05-04 | $24.79 | $24.79 | $24.79 | $24.79 | $24.47 | 0 |
| 2016-05-03 | $24.78 | $24.79 | $24.78 | $24.79 | $24.47 | 366 |
| 2016-05-02 | $25.18 | $25.18 | $25.18 | $25.18 | $24.85 | 478 |
| 2016-04-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 0 |
| 2016-04-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 777 |
| 2016-04-27 | $25.70 | $25.70 | $25.70 | $25.70 | $25.36 | 110 |
| 2016-04-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 0 |
| 2016-04-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 0 |
| 2016-04-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 0 |
| 2016-04-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 0 |
| 2016-04-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 775 |
| 2016-04-19 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2016-04-18 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2016-04-15 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2016-04-14 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2016-04-13 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2016-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2016-04-11 | $24.32 | $24.32 | $24.25 | $24.25 | $23.93 | 2,865 |
| 2016-04-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.22 | 0 |
| 2016-04-07 | $24.54 | $24.54 | $24.54 | $24.54 | $24.22 | 0 |
| 2016-04-06 | $24.54 | $24.54 | $24.54 | $24.54 | $24.22 | 400 |
| 2016-04-05 | $24.74 | $24.74 | $24.74 | $24.74 | $24.42 | 0 |
| 2016-04-04 | $24.87 | $24.87 | $24.74 | $24.74 | $24.42 | 620 |
| 2016-04-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.57 | 178 |
| 2016-03-31 | $24.59 | $24.59 | $24.59 | $24.59 | $24.27 | 0 |
| 2016-03-30 | $24.59 | $24.59 | $24.59 | $24.59 | $24.27 | 0 |
| 2016-03-29 | $24.59 | $24.59 | $24.59 | $24.59 | $24.27 | 0 |
| 2016-03-28 | $24.36 | $24.60 | $24.36 | $24.59 | $24.27 | 1,097 |
| 2016-03-24 | $25.05 | $25.05 | $25.05 | $25.05 | $24.72 | 0 |
| 2016-03-23 | $25.05 | $25.05 | $25.05 | $25.05 | $24.72 | 0 |
| 2016-03-22 | $25.05 | $25.05 | $25.05 | $25.05 | $24.72 | 0 |
| 2016-03-21 | $25.07 | $25.07 | $25.05 | $25.05 | $24.72 | 350 |
| 2016-03-18 | $24.36 | $24.36 | $24.36 | $24.36 | $24.04 | 0 |
| 2016-03-17 | $24.36 | $24.36 | $24.36 | $24.36 | $24.04 | 0 |
| 2016-03-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.04 | 150 |
| 2016-03-15 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-03-14 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-03-11 | $23.83 | $23.83 | $23.83 | $23.83 | $23.52 | 0 |
| 2016-03-10 | $23.80 | $23.83 | $23.80 | $23.83 | $23.52 | 700 |
| 2016-03-09 | $24.15 | $24.15 | $24.15 | $24.15 | $23.83 | 0 |
| 2016-03-08 | $24.41 | $24.43 | $24.15 | $24.15 | $23.83 | 7,920 |
| 2016-03-07 | $23.39 | $23.39 | $23.39 | $23.39 | $23.08 | 40 |
| 2016-03-04 | $23.39 | $23.39 | $23.39 | $23.39 | $23.08 | 0 |
| 2016-03-03 | $23.39 | $23.39 | $23.39 | $23.39 | $23.08 | 0 |
| 2016-03-02 | $23.39 | $23.39 | $23.39 | $23.39 | $23.08 | 500 |
| 2016-03-01 | $23.28 | $23.28 | $23.28 | $23.28 | $22.98 | 808 |
| 2016-02-29 | $23.28 | $23.29 | $23.28 | $23.28 | $22.98 | 866 |
| 2016-02-26 | $23.10 | $23.10 | $23.10 | $23.10 | $22.80 | 101 |
| 2016-02-25 | $22.60 | $22.60 | $22.60 | $22.60 | $22.30 | 1 |
| 2016-02-24 | $22.60 | $22.60 | $22.60 | $22.60 | $22.30 | 100 |
| 2016-02-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.31 | 0 |
| 2016-02-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.31 | 350 |
| 2016-02-19 | $21.38 | $21.38 | $21.38 | $21.38 | $21.10 | 0 |
| 2016-02-18 | $21.38 | $21.38 | $21.38 | $21.38 | $21.10 | 0 |
| 2016-02-17 | $21.38 | $21.38 | $21.38 | $21.38 | $21.10 | 0 |
| 2016-02-16 | $21.38 | $21.38 | $21.38 | $21.38 | $21.10 | 0 |
| 2016-02-12 | $21.38 | $21.38 | $21.38 | $21.38 | $21.10 | 0 |
| 2016-02-11 | $21.38 | $21.38 | $21.38 | $21.38 | $21.10 | 0 |
| 2016-02-10 | $21.35 | $21.38 | $21.35 | $21.38 | $21.10 | 1,800 |
| 2016-02-09 | $21.27 | $21.27 | $21.27 | $21.27 | $20.99 | 1,500 |
| 2016-02-08 | $22.29 | $22.29 | $22.29 | $22.29 | $22.00 | 1 |
| 2016-02-05 | $22.29 | $22.29 | $22.29 | $22.29 | $22.00 | 25 |
| 2016-02-04 | $22.29 | $22.29 | $22.29 | $22.29 | $22.00 | 0 |
| 2016-02-03 | $22.29 | $22.29 | $22.29 | $22.29 | $22.00 | 0 |
| 2016-02-02 | $22.29 | $22.29 | $22.29 | $22.29 | $22.00 | 0 |
| 2016-02-01 | $22.29 | $22.29 | $22.29 | $22.29 | $22.00 | 360 |
| 2016-01-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.37 | 0 |
| 2016-01-28 | $21.64 | $21.65 | $21.64 | $21.65 | $21.37 | 931 |
| 2016-01-27 | $21.45 | $21.45 | $21.45 | $21.45 | $21.17 | 1 |
| 2016-01-26 | $21.45 | $21.45 | $21.45 | $21.45 | $21.17 | 300 |
| 2016-01-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.09 | 0 |
| 2016-01-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.09 | 0 |
| 2016-01-21 | $21.37 | $21.37 | $21.37 | $21.37 | $21.09 | 0 |
| 2016-01-20 | $21.37 | $21.37 | $21.37 | $21.37 | $21.09 | 0 |
| 2016-01-19 | $21.37 | $21.37 | $21.37 | $21.37 | $21.09 | 0 |
| 2016-01-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.09 | 230 |
| 2016-01-14 | $21.58 | $21.58 | $21.58 | $21.58 | $21.30 | 104 |
| 2016-01-13 | $22.82 | $22.82 | $22.82 | $22.82 | $22.52 | 0 |
| 2016-01-12 | $22.82 | $22.82 | $22.82 | $22.82 | $22.52 | 0 |
| 2016-01-11 | $22.82 | $22.82 | $22.82 | $22.82 | $22.52 | 1 |
| 2016-01-08 | $22.82 | $22.82 | $22.82 | $22.82 | $22.52 | 311 |
| 2016-01-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.40 | 215 |
| 2016-01-06 | $23.23 | $23.23 | $23.21 | $23.21 | $22.91 | 425 |
| 2016-01-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.27 | 2 |
| 2016-01-04 | $23.53 | $23.58 | $23.53 | $23.58 | $23.27 | 893 |
| 2015-12-31 | $24.44 | $24.44 | $24.44 | $24.44 | $24.12 | 4 |
| 2015-12-30 | $24.43 | $24.50 | $24.43 | $24.44 | $24.12 | 920 |
| 2015-12-29 | $24.58 | $24.58 | $24.53 | $24.53 | $24.21 | 201 |
| 2015-12-28 | $23.96 | $23.96 | $23.96 | $23.96 | $23.65 | 27 |
| 2015-12-24 | $23.96 | $23.96 | $23.96 | $23.96 | $23.65 | 0 |
| 2015-12-23 | $23.96 | $23.96 | $23.96 | $23.96 | $23.65 | 0 |
| 2015-12-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.65 | 130 |
| 2015-12-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.49 | 4 |
| 2015-12-18 | $23.81 | $23.81 | $23.81 | $23.81 | $23.49 | 410 |
| 2015-12-17 | $24.43 | $24.43 | $24.41 | $24.41 | $24.02 | 1,003 |
| 2015-12-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.45 | 150 |
| 2015-12-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.45 | 0 |
| 2015-12-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.45 | 0 |
| 2015-12-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.45 | 0 |
| 2015-12-10 | $24.85 | $24.85 | $24.85 | $24.85 | $24.45 | 0 |
| 2015-12-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.45 | 100 |
| 2015-12-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.24 | 100 |
| 2015-12-07 | $25.09 | $25.09 | $24.96 | $24.96 | $24.56 | 300 |
| 2015-12-04 | $25.21 | $25.21 | $25.21 | $25.21 | $24.81 | 100 |
| 2015-12-03 | $25.40 | $25.40 | $25.40 | $25.40 | $24.99 | 100 |
| 2015-12-02 | $25.66 | $25.66 | $25.66 | $25.66 | $25.25 | 0 |
| 2015-12-01 | $25.57 | $25.66 | $25.57 | $25.66 | $25.25 | 1,602 |
| 2015-11-30 | $24.98 | $24.98 | $24.98 | $24.98 | $24.58 | 0 |
| 2015-11-27 | $24.98 | $24.98 | $24.98 | $24.98 | $24.58 | 0 |
| 2015-11-25 | $24.98 | $24.98 | $24.98 | $24.98 | $24.58 | 0 |
| 2015-11-24 | $24.96 | $24.98 | $24.96 | $24.98 | $24.58 | 400 |
| 2015-11-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.19 | 0 |
| 2015-11-20 | $24.58 | $24.58 | $24.58 | $24.58 | $24.19 | 0 |
| 2015-11-19 | $24.58 | $24.58 | $24.58 | $24.58 | $24.19 | 0 |
| 2015-11-18 | $24.58 | $24.58 | $24.58 | $24.58 | $24.19 | 0 |
| 2015-11-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.19 | 0 |
| 2015-11-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.19 | 0 |
| 2015-11-13 | $24.56 | $24.58 | $24.54 | $24.58 | $24.19 | 586 |
| 2015-11-12 | $25.00 | $25.00 | $24.74 | $24.74 | $24.34 | 836 |
| 2015-11-11 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 0 |
| 2015-11-10 | $25.24 | $25.24 | $25.24 | $25.24 | $24.83 | 100 |
| 2015-11-09 | $25.67 | $25.68 | $25.45 | $25.58 | $25.17 | 6,400 |
| 2015-11-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.39 | 0 |
| 2015-11-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.39 | 104 |
| 2015-11-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.48 | 0 |
| 2015-11-03 | $25.96 | $25.96 | $25.90 | $25.90 | $25.48 | 200 |
| 2015-11-02 | $25.74 | $25.79 | $25.74 | $25.79 | $25.38 | 938 |
| 2015-10-30 | $25.14 | $25.14 | $25.14 | $25.14 | $24.74 | 1 |
| 2015-10-29 | $25.14 | $25.14 | $25.14 | $25.14 | $24.74 | 1 |
| 2015-10-28 | $25.14 | $25.14 | $25.14 | $25.14 | $24.74 | 0 |
| 2015-10-27 | $25.14 | $25.14 | $25.14 | $25.14 | $24.74 | 0 |
| 2015-10-26 | $25.14 | $25.15 | $25.14 | $25.14 | $24.74 | 702 |
| 2015-10-23 | $25.31 | $25.31 | $25.31 | $25.31 | $24.91 | 197 |
| 2015-10-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.55 | 1 |
| 2015-10-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.55 | 0 |
| 2015-10-20 | $24.95 | $24.95 | $24.95 | $24.95 | $24.55 | 85 |
| 2015-10-19 | $24.95 | $24.95 | $24.95 | $24.95 | $24.55 | 14 |
| 2015-10-16 | $24.95 | $24.95 | $24.95 | $24.95 | $24.55 | 0 |
| 2015-10-15 | $24.93 | $24.95 | $24.92 | $24.95 | $24.55 | 675 |
| 2015-10-14 | $25.19 | $25.19 | $25.18 | $25.18 | $24.78 | 1,001 |
| 2015-10-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.50 | 0 |
| 2015-10-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.50 | 0 |
| 2015-10-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.50 | 14 |
| 2015-10-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.50 | 60 |
| 2015-10-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.50 | 462 |
| 2015-10-06 | $23.66 | $23.66 | $23.66 | $23.66 | $23.28 | 10 |
| 2015-10-05 | $23.66 | $23.66 | $23.66 | $23.66 | $23.28 | 104 |
| 2015-10-02 | $23.45 | $23.66 | $23.45 | $23.66 | $23.28 | 1,028 |
| 2015-10-01 | $23.39 | $23.43 | $23.39 | $23.43 | $23.05 | 408 |
| 2015-09-30 | $23.29 | $23.29 | $23.29 | $23.29 | $22.92 | 104 |
| 2015-09-29 | $23.32 | $23.32 | $23.26 | $23.29 | $22.92 | 403 |
| 2015-09-28 | $23.61 | $23.61 | $23.43 | $23.43 | $23.05 | 459 |
| 2015-09-25 | $23.97 | $24.00 | $23.97 | $24.00 | $23.61 | 805 |
| 2015-09-24 | $23.76 | $23.77 | $23.73 | $23.73 | $23.35 | 599 |
| 2015-09-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.56 | 208 |
| 2015-09-22 | $24.26 | $24.26 | $24.02 | $24.02 | $23.63 | 1,650 |
| 2015-09-21 | $24.50 | $24.53 | $24.49 | $24.50 | $24.11 | 2,505 |
| 2015-09-18 | $24.95 | $24.95 | $24.95 | $24.95 | $24.55 | 0 |
| 2015-09-17 | $24.96 | $24.97 | $24.96 | $24.96 | $24.55 | 3,500 |
| 2015-09-16 | $24.38 | $24.38 | $24.38 | $24.38 | $23.98 | 85 |
| 2015-09-15 | $24.38 | $24.38 | $24.38 | $24.38 | $23.98 | 0 |
| 2015-09-14 | $24.41 | $24.41 | $24.38 | $24.38 | $23.98 | 257 |
| 2015-09-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.25 | 0 |
| 2015-09-10 | $24.55 | $24.66 | $24.55 | $24.66 | $24.25 | 454 |
| 2015-09-09 | $24.63 | $24.63 | $24.63 | $24.63 | $24.22 | 200 |
| 2015-09-08 | $24.66 | $24.66 | $24.63 | $24.63 | $24.23 | 1,870 |
| 2015-09-04 | $24.33 | $24.33 | $24.33 | $24.33 | $23.93 | 400 |
| 2015-09-03 | $24.69 | $24.69 | $24.62 | $24.62 | $24.21 | 1,050 |
| 2015-09-02 | $24.11 | $24.11 | $24.11 | $24.11 | $23.71 | 0 |
| 2015-09-01 | $24.26 | $24.26 | $24.11 | $24.11 | $23.71 | 1,165 |
| 2015-08-31 | $24.88 | $24.88 | $24.88 | $24.88 | $24.47 | 712 |
| 2015-08-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.35 | 200 |
| 2015-08-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.22 | 0 |
| 2015-08-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.22 | 275 |
| 2015-08-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.51 | 200 |
| 2015-08-24 | $22.40 | $24.20 | $22.40 | $23.68 | $23.29 | 1,200 |
| 2015-08-21 | $26.15 | $26.15 | $26.15 | $26.15 | $25.72 | 0 |
| 2015-08-20 | $26.15 | $26.15 | $26.15 | $26.15 | $25.72 | 0 |
| 2015-08-19 | $26.15 | $26.15 | $26.15 | $26.15 | $25.72 | 15 |
| 2015-08-18 | $26.15 | $26.15 | $26.15 | $26.15 | $25.72 | 327 |
| 2015-08-17 | $26.04 | $26.04 | $26.04 | $26.04 | $25.61 | 0 |
| 2015-08-14 | $25.96 | $26.04 | $25.93 | $26.04 | $25.61 | 1,052 |
| 2015-08-13 | $25.88 | $25.88 | $25.88 | $25.88 | $25.45 | 0 |
| 2015-08-12 | $25.58 | $25.88 | $25.58 | $25.88 | $25.45 | 900 |
| 2015-08-11 | $26.35 | $26.35 | $26.35 | $26.35 | $25.92 | 0 |
| 2015-08-10 | $26.35 | $26.35 | $26.35 | $26.35 | $25.92 | 100 |
| 2015-08-07 | $26.07 | $26.07 | $26.07 | $26.07 | $25.64 | 0 |
| 2015-08-06 | $26.07 | $26.07 | $26.07 | $26.07 | $25.64 | 0 |
| 2015-08-05 | $26.07 | $26.07 | $26.07 | $26.07 | $25.64 | 0 |
| 2015-08-04 | $26.07 | $26.07 | $26.07 | $26.07 | $25.64 | 2 |
| 2015-08-03 | $26.07 | $26.07 | $26.07 | $26.07 | $25.64 | 1,282 |
| 2015-07-31 | $26.20 | $26.20 | $26.20 | $26.20 | $25.77 | 0 |
| 2015-07-30 | $26.20 | $26.20 | $26.20 | $26.20 | $25.77 | 0 |
| 2015-07-29 | $26.13 | $26.20 | $26.13 | $26.20 | $25.77 | 650 |
| 2015-07-28 | $25.98 | $25.98 | $25.98 | $25.98 | $25.55 | 0 |
| 2015-07-27 | $25.98 | $25.98 | $25.98 | $25.98 | $25.55 | 0 |
| 2015-07-24 | $26.32 | $26.32 | $25.98 | $25.98 | $25.55 | 1,469 |
| 2015-07-23 | $26.55 | $26.55 | $26.55 | $26.55 | $26.11 | 0 |
| 2015-07-22 | $26.55 | $26.55 | $26.55 | $26.55 | $26.11 | 0 |
| 2015-07-21 | $26.53 | $26.68 | $26.53 | $26.55 | $26.11 | 1,043 |
| 2015-07-20 | $26.99 | $26.99 | $26.99 | $26.99 | $26.54 | 0 |
| 2015-07-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.54 | 0 |
| 2015-07-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.54 | 475 |
| 2015-07-15 | $26.44 | $26.44 | $26.44 | $26.44 | $26.00 | 0 |
| 2015-07-14 | $26.44 | $26.44 | $26.44 | $26.44 | $26.00 | 0 |
| 2015-07-13 | $26.44 | $26.44 | $26.44 | $26.44 | $26.00 | 0 |
| 2015-07-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.00 | 0 |
| 2015-07-09 | $26.64 | $26.64 | $26.44 | $26.44 | $26.00 | 1,200 |
| 2015-07-08 | $26.63 | $26.63 | $26.63 | $26.63 | $26.19 | 450 |
| 2015-07-07 | $26.46 | $26.46 | $26.46 | $26.46 | $26.02 | 225 |
| 2015-07-06 | $26.63 | $26.82 | $26.63 | $26.73 | $26.29 | 335 |
| 2015-07-02 | $26.81 | $26.81 | $26.81 | $26.81 | $26.37 | 3 |
| 2015-07-01 | $26.83 | $26.83 | $26.81 | $26.81 | $26.37 | 886 |
| 2015-06-30 | $26.76 | $26.76 | $26.76 | $26.76 | $26.32 | 456 |
| 2015-06-29 | $27.39 | $27.39 | $27.39 | $27.39 | $26.94 | 0 |
| 2015-06-26 | $27.39 | $27.39 | $27.39 | $27.39 | $26.94 | 0 |
| 2015-06-25 | $27.39 | $27.39 | $27.30 | $27.39 | $26.94 | 3,054 |
| 2015-06-24 | $27.39 | $27.39 | $27.39 | $27.39 | $26.94 | 200 |
| 2015-06-23 | $27.06 | $27.06 | $27.06 | $27.06 | $26.61 | 0 |
| 2015-06-22 | $27.06 | $27.06 | $27.06 | $27.06 | $26.61 | 1 |
| 2015-06-19 | $27.06 | $27.06 | $27.06 | $27.06 | $26.61 | 3 |
| 2015-06-18 | $27.14 | $27.14 | $27.14 | $27.14 | $26.62 | 50 |
| 2015-06-17 | $27.14 | $27.14 | $27.14 | $27.14 | $26.62 | 0 |
| 2015-06-16 | $27.14 | $27.14 | $27.14 | $27.14 | $26.62 | 150 |
| 2015-06-15 | $27.14 | $27.14 | $27.14 | $27.14 | $26.62 | 0 |
| 2015-06-12 | $27.15 | $27.15 | $27.14 | $27.14 | $26.62 | 428 |
| 2015-06-11 | $26.81 | $26.81 | $26.81 | $26.81 | $26.30 | 0 |
| 2015-06-10 | $26.81 | $26.81 | $26.81 | $26.81 | $26.30 | 0 |
| 2015-06-09 | $26.98 | $26.98 | $26.81 | $26.81 | $26.30 | 17,400 |
| 2015-06-08 | $27.16 | $27.19 | $26.87 | $26.87 | $26.36 | 18,965 |
| 2015-06-05 | $26.99 | $26.99 | $26.99 | $26.99 | $26.47 | 0 |
| 2015-06-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.47 | 0 |
| 2015-06-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.47 | 0 |
| 2015-06-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.47 | 0 |
POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR) News Headlines
Recent POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR) News
Similar Companies to POWERSHARES CONTRARIAN OPPORTUNITIES PORTFOLIO (CNTR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |