Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW) Exchange: PINK
Data as of May 3, 2024
$145.14 ($0.00) 0.00%
Alpha Metallurgical Resources Inc - Warrants (26/07/2023) - Daily Information
Click for more stock information on Alpha Metallurgical Resources Inc - Warrants (26/07/2023).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $145.14 |
| Previous Close | $145.14 |
| High | $145.14 |
| Low | $145.14 |
| Adjusted Open | $145.14 |
| Previous Adjusted Close | $145.14 |
| Adjusted High | $145.14 |
| Adjusted Low | $145.14 |
About Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW)
Contura Energy Inc Wt Ser A Exp 07/26/2023
Invest in Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW)
Historical Stock Data for Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2023-07-25 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 123 |
| 2023-07-24 | $143.00 | $145.14 | $143.00 | $145.14 | $145.14 | 862 |
| 2023-07-21 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 951 |
| 2023-07-20 | $135.00 | $141.00 | $135.00 | $141.00 | $141.00 | 1,345 |
| 2023-07-19 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 366 |
| 2023-07-18 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 130 |
| 2023-07-17 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 40 |
| 2023-07-14 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 352 |
| 2023-07-13 | $130.00 | $132.00 | $130.00 | $132.00 | $132.00 | 325 |
| 2023-07-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 435 |
| 2023-07-11 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 46 |
| 2023-07-10 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 100 |
| 2023-07-07 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 39 |
| 2023-07-06 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 36 |
| 2023-07-05 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 580 |
| 2023-07-03 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 103 |
| 2023-06-30 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 202 |
| 2023-06-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 109 |
| 2023-06-28 | $90.00 | $135.00 | $90.00 | $135.00 | $135.00 | 402 |
| 2023-06-27 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 4 |
| 2023-06-26 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 97 |
| 2023-06-23 | $144.00 | $145.20 | $140.00 | $145.20 | $145.20 | 2,519 |
| 2023-06-22 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 418 |
| 2023-06-21 | $147.00 | $151.00 | $147.00 | $150.00 | $150.00 | 13,764 |
| 2023-06-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 203 |
| 2023-06-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-06-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 223 |
| 2023-06-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 129 |
| 2023-06-13 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 12 |
| 2023-06-12 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 5 |
| 2023-06-09 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 2 |
| 2023-06-08 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-06-07 | $130.00 | $133.00 | $130.00 | $133.00 | $133.00 | 332 |
| 2023-06-06 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 140 |
| 2023-06-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 24 |
| 2023-06-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2023-06-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2 |
| 2023-05-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2 |
| 2023-05-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2 |
| 2023-05-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 41 |
| 2023-05-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 57 |
| 2023-05-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 23 |
| 2023-05-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 8 |
| 2023-05-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-05-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 5 |
| 2023-05-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 13 |
| 2023-05-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 114 |
| 2023-05-16 | $127.43 | $127.43 | $125.00 | $125.00 | $125.00 | 1,403 |
| 2023-05-15 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 300 |
| 2023-05-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 12 |
| 2023-05-11 | $138.13 | $138.13 | $137.00 | $137.00 | $137.00 | 924 |
| 2023-05-10 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 9 |
| 2023-05-09 | $142.00 | $146.01 | $139.49 | $139.49 | $139.49 | 5,302 |
| 2023-05-08 | $137.70 | $138.06 | $137.70 | $138.06 | $138.06 | 1,177 |
| 2023-05-05 | $121.00 | $126.04 | $121.00 | $125.01 | $125.01 | 2,927 |
| 2023-05-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 25 |
| 2023-05-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 38 |
| 2023-05-02 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 8 |
| 2023-05-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2023-04-28 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-04-27 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-04-25 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 100 |
| 2023-04-24 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 24 |
| 2023-04-21 | $131.00 | $135.39 | $131.00 | $134.76 | $134.76 | 4,810 |
| 2023-04-20 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
| 2023-04-19 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 111 |
| 2023-04-18 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 25 |
| 2023-04-17 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 2 |
| 2023-04-14 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 19 |
| 2023-04-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-04-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 7 |
| 2023-04-11 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2023-04-10 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 19 |
| 2023-04-06 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 12 |
| 2023-04-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 17 |
| 2023-04-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 2 |
| 2023-04-03 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 23 |
| 2023-03-31 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 40 |
| 2023-03-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 7 |
| 2023-03-29 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 36 |
| 2023-03-28 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2023-03-27 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-03-24 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-03-23 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2023-03-22 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 18 |
| 2023-03-21 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-03-20 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-03-17 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-03-16 | $121.00 | $126.00 | $121.00 | $126.00 | $126.00 | 3,905 |
| 2023-03-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,001 |
| 2023-03-14 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 2 |
| 2023-03-13 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 4 |
| 2023-03-10 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2023-03-09 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 1 |
| 2023-03-08 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 100 |
| 2023-03-07 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 1 |
| 2023-03-06 | $163.01 | $163.01 | $163.01 | $163.01 | $163.01 | 0 |
| 2023-03-03 | $163.00 | $164.00 | $163.00 | $163.01 | $163.01 | 527 |
| 2023-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 3 |
| 2023-03-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 125 |
| 2023-02-28 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 453 |
| 2023-02-27 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 1,000 |
| 2023-02-24 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2023-02-23 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 10 |
| 2023-02-22 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2023-02-21 | $146.12 | $146.12 | $144.93 | $144.93 | $144.93 | 206 |
| 2023-02-17 | $151.01 | $154.05 | $151.00 | $153.00 | $153.00 | 1,400 |
| 2023-02-16 | $148.00 | $156.25 | $148.00 | $156.25 | $156.25 | 2,188 |
| 2023-02-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 22 |
| 2023-02-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-02-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 4 |
| 2023-02-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
| 2023-02-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
| 2023-02-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-02-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 4 |
| 2023-02-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
| 2023-02-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
| 2023-02-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-02-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 505 |
| 2023-01-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 500 |
| 2023-01-30 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 1 |
| 2023-01-27 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2023-01-26 | $146.00 | $146.26 | $146.00 | $146.26 | $146.26 | 801 |
| 2023-01-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 200 |
| 2023-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 100 |
| 2023-01-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-01-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 1,240 |
| 2023-01-19 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 341 |
| 2023-01-18 | $149.50 | $152.00 | $149.50 | $150.51 | $150.51 | 1,569 |
| 2023-01-17 | $138.20 | $142.05 | $138.20 | $142.05 | $142.05 | 1,290 |
| 2023-01-13 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-01-12 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 1 |
| 2023-01-11 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 4 |
| 2023-01-10 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 3 |
| 2023-01-09 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 346 |
| 2023-01-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 32 |
| 2023-01-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 7 |
| 2023-01-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 5 |
| 2023-01-03 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 1 |
| 2022-12-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 100 |
| 2022-12-29 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 173 |
| 2022-12-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 22 |
| 2022-12-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 7 |
| 2022-12-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-12-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 5 |
| 2022-12-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 33 |
| 2022-12-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 11 |
| 2022-12-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2022-12-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 514 |
| 2022-12-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 55 |
| 2022-12-14 | $124.60 | $124.60 | $124.00 | $124.00 | $124.00 | 1,311 |
| 2022-12-13 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 37 |
| 2022-12-12 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 4 |
| 2022-12-09 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 3 |
| 2022-12-08 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 4 |
| 2022-12-07 | $133.00 | $135.50 | $133.00 | $135.50 | $135.50 | 3,000 |
| 2022-12-06 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 9 |
| 2022-12-05 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 5 |
| 2022-12-02 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 2 |
| 2022-12-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 9 |
| 2022-11-30 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 1 |
| 2022-11-29 | $147.00 | $147.00 | $146.00 | $146.00 | $146.00 | 1,612 |
| 2022-11-28 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 74 |
| 2022-11-25 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-23 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-22 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 4 |
| 2022-11-21 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-18 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-17 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-16 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 2 |
| 2022-11-15 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-14 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 1 |
| 2022-11-11 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-10 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2022-11-09 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 1 |
| 2022-11-08 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 114 |
| 2022-11-07 | $150.05 | $150.10 | $150.00 | $150.00 | $150.00 | 4,621 |
| 2022-11-04 | $145.00 | $150.00 | $145.00 | $150.00 | $150.00 | 730 |
| 2022-11-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 317 |
| 2022-11-02 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 5 |
| 2022-11-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 214 |
| 2022-10-31 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-28 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 110 |
| 2022-10-27 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 32 |
| 2022-10-26 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-25 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-24 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 38 |
| 2022-10-21 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-20 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-10-19 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 11 |
| 2022-10-18 | $123.52 | $123.52 | $123.25 | $123.25 | $123.25 | 5,546 |
| 2022-10-17 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 11 |
| 2022-10-14 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 59 |
| 2022-10-13 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2022-10-12 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 145 |
| 2022-10-11 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2022-10-10 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 20 |
| 2022-10-07 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2022-10-06 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 5,103 |
| 2022-10-05 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2022-10-04 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 157 |
| 2022-10-03 | $150.00 | $150.00 | $120.00 | $120.00 | $120.00 | 3,439 |
| 2022-09-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 54 |
| 2022-09-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2022-09-27 | $91.01 | $91.01 | $90.00 | $91.00 | $91.00 | 410 |
| 2022-09-26 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 100 |
| 2022-09-23 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 2 |
| 2022-09-22 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2022-09-21 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 2 |
| 2022-09-20 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 53 |
| 2022-09-19 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2022-09-16 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2022-09-15 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 23 |
| 2022-09-14 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 3 |
| 2022-09-13 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 58 |
| 2022-09-12 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2022-09-09 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 157 |
| 2022-09-08 | $108.00 | $108.00 | $106.01 | $107.00 | $107.00 | 4,980 |
| 2022-09-07 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 127 |
| 2022-09-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 100 |
| 2022-09-02 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 234 |
| 2022-09-01 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
| 2022-08-31 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 144 |
| 2022-08-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2022-08-29 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-08-26 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-08-25 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 3 |
| 2022-08-24 | $139.00 | $141.71 | $139.00 | $141.00 | $141.00 | 1,159 |
| 2022-08-23 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 74 |
| 2022-08-22 | $130.45 | $136.00 | $130.45 | $136.00 | $136.00 | 629 |
| 2022-08-19 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2022-08-18 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 16 |
| 2022-08-17 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 22 |
| 2022-08-16 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 73 |
| 2022-08-15 | $121.30 | $121.35 | $121.10 | $121.10 | $121.10 | 827 |
| 2022-08-12 | $120.00 | $123.00 | $120.00 | $123.00 | $123.00 | 3,429 |
| 2022-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 14 |
| 2022-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 27 |
| 2022-08-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,001 |
| 2022-08-08 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 22 |
| 2022-08-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 1 |
| 2022-08-04 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 8 |
| 2022-08-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 9 |
| 2022-08-02 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2022-08-01 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 100 |
| 2022-07-29 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 7 |
| 2022-07-28 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 24 |
| 2022-07-27 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 4 |
| 2022-07-26 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-07-25 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-07-22 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-07-21 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 13 |
| 2022-07-20 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 21 |
| 2022-07-19 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 55 |
| 2022-07-18 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 337 |
| 2022-07-15 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 53 |
| 2022-07-14 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2022-07-13 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 34 |
| 2022-07-12 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 100 |
| 2022-07-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 1 |
| 2022-07-08 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 4 |
| 2022-07-07 | $82.00 | $87.00 | $82.00 | $87.00 | $87.00 | 3,004 |
| 2022-07-06 | $78.00 | $78.00 | $71.00 | $72.14 | $72.14 | 1,292 |
| 2022-07-05 | $82.00 | $82.00 | $78.00 | $78.00 | $78.00 | 2,270 |
| 2022-07-01 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 601 |
| 2022-06-30 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 8 |
| 2022-06-29 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2022-06-28 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2022-06-27 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 55 |
| 2022-06-24 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2022-06-23 | $108.00 | $108.00 | $102.24 | $102.24 | $102.24 | 331 |
| 2022-06-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 380 |
| 2022-06-21 | $130.00 | $130.00 | $115.00 | $115.00 | $115.00 | 629 |
| 2022-06-17 | $105.03 | $109.00 | $105.03 | $109.00 | $109.00 | 850 |
| 2022-06-16 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 222 |
| 2022-06-15 | $122.00 | $123.50 | $122.00 | $122.00 | $122.00 | 3,620 |
| 2022-06-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 60 |
| 2022-06-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 611 |
| 2022-06-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 377 |
| 2022-06-09 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 4 |
| 2022-06-08 | $152.00 | $152.08 | $152.00 | $152.08 | $152.08 | 2,001 |
| 2022-06-07 | $150.03 | $158.75 | $150.00 | $158.75 | $158.75 | 11,285 |
| 2022-06-06 | $150.00 | $151.00 | $144.00 | $144.53 | $144.53 | 5,686 |
| 2022-06-03 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 20 |
| 2022-06-02 | $150.00 | $150.03 | $150.00 | $150.03 | $150.03 | 2,001 |
| 2022-06-01 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 260 |
| 2022-05-31 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 116 |
| 2022-05-27 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-05-26 | $150.00 | $155.00 | $150.00 | $153.00 | $153.00 | 32,743 |
| 2022-05-25 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 13 |
| 2022-05-24 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 208 |
| 2022-05-23 | $132.33 | $143.25 | $132.33 | $143.25 | $143.25 | 1,444 |
| 2022-05-20 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 1 |
| 2022-05-19 | $121.68 | $121.95 | $118.50 | $121.95 | $121.95 | 966 |
| 2022-05-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 39 |
| 2022-05-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 20 |
| 2022-05-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 178 |
| 2022-05-13 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2022-05-12 | $121.50 | $138.00 | $121.50 | $138.00 | $138.00 | 323 |
| 2022-05-11 | $118.33 | $131.18 | $118.33 | $130.89 | $130.89 | 1,314 |
| 2022-05-10 | $120.00 | $120.00 | $114.88 | $115.00 | $115.00 | 823 |
| 2022-05-09 | $125.00 | $125.00 | $118.00 | $118.00 | $118.00 | 602 |
| 2022-05-06 | $144.00 | $144.00 | $141.15 | $141.15 | $141.15 | 1,813 |
| 2022-05-05 | $138.00 | $142.00 | $131.00 | $142.00 | $142.00 | 3,586 |
| 2022-05-04 | $135.00 | $138.00 | $135.00 | $136.50 | $136.50 | 863 |
| 2022-05-03 | $126.00 | $133.00 | $126.00 | $132.00 | $132.00 | 1,241 |
| 2022-05-02 | $114.23 | $116.16 | $113.94 | $116.16 | $116.16 | 1,255 |
| 2022-04-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 200 |
| 2022-04-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 103 |
| 2022-04-27 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 27 |
| 2022-04-26 | $101.00 | $104.28 | $101.00 | $104.28 | $104.28 | 526 |
| 2022-04-25 | $94.25 | $97.00 | $92.00 | $97.00 | $97.00 | 1,828 |
| 2022-04-22 | $105.00 | $105.00 | $99.00 | $100.00 | $100.00 | 14,751 |
| 2022-04-21 | $115.00 | $115.00 | $109.30 | $109.30 | $109.30 | 1,079 |
| 2022-04-20 | $123.82 | $127.00 | $123.82 | $127.00 | $127.00 | 663 |
| 2022-04-19 | $127.38 | $127.64 | $127.38 | $127.64 | $127.64 | 711 |
| 2022-04-18 | $130.00 | $133.00 | $127.00 | $133.00 | $133.00 | 1,390 |
| 2022-04-14 | $120.00 | $126.91 | $120.00 | $126.91 | $126.91 | 4,893 |
| 2022-04-13 | $114.00 | $119.00 | $114.00 | $118.00 | $118.00 | 4,490 |
| 2022-04-12 | $102.00 | $113.40 | $102.00 | $110.00 | $110.00 | 12,838 |
| 2022-04-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 671 |
| 2022-04-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 574 |
| 2022-04-07 | $86.25 | $95.23 | $86.25 | $95.23 | $95.23 | 1,192 |
| 2022-04-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1,310 |
| 2022-04-05 | $92.30 | $92.35 | $92.30 | $92.35 | $92.35 | 300 |
| 2022-04-04 | $95.00 | $95.00 | $88.00 | $88.00 | $88.00 | 387 |
| 2022-04-01 | $102.00 | $104.50 | $99.65 | $99.65 | $99.65 | 21,411 |
| 2022-03-31 | $97.50 | $101.00 | $97.50 | $101.00 | $101.00 | 600 |
| 2022-03-30 | $98.45 | $101.25 | $98.45 | $101.25 | $101.25 | 1,900 |
| 2022-03-29 | $94.85 | $95.50 | $94.85 | $95.50 | $95.50 | 1,343 |
| 2022-03-28 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 40 |
| 2022-03-25 | $98.46 | $98.56 | $98.46 | $98.56 | $98.56 | 903 |
| 2022-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,026 |
| 2022-03-23 | $93.22 | $100.00 | $93.03 | $100.00 | $100.00 | 5,213 |
| 2022-03-22 | $93.50 | $93.50 | $89.03 | $91.00 | $91.00 | 2,441 |
| 2022-03-21 | $90.00 | $93.00 | $90.00 | $91.00 | $91.00 | 2,441 |
| 2022-03-18 | $79.00 | $85.25 | $79.00 | $85.25 | $85.25 | 1,587 |
| 2022-03-17 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 107 |
| 2022-03-16 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 3 |
| 2022-03-15 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 191 |
| 2022-03-14 | $81.26 | $82.00 | $77.00 | $78.00 | $78.00 | 9,890 |
| 2022-03-11 | $101.00 | $102.40 | $101.00 | $102.00 | $102.00 | 8,238 |
| 2022-03-10 | $93.12 | $103.30 | $92.50 | $103.30 | $103.30 | 39,408 |
| 2022-03-09 | $83.95 | $89.50 | $82.59 | $84.32 | $84.32 | 2,714 |
| 2022-03-08 | $85.74 | $98.27 | $85.74 | $92.81 | $92.81 | 39,181 |
| 2022-03-07 | $82.98 | $94.00 | $80.00 | $80.55 | $80.55 | 6,061 |
| 2022-03-04 | $77.50 | $85.10 | $75.00 | $82.99 | $82.99 | 16,941 |
| 2022-03-03 | $71.50 | $80.00 | $71.50 | $78.98 | $78.98 | 12,351 |
| 2022-03-02 | $64.99 | $69.99 | $64.99 | $69.99 | $69.99 | 7,535 |
| 2022-03-01 | $60.00 | $63.00 | $58.00 | $58.00 | $58.00 | 7,082 |
| 2022-02-28 | $55.00 | $55.00 | $54.00 | $55.00 | $55.00 | 1,608 |
| 2022-02-25 | $56.49 | $57.99 | $56.49 | $57.04 | $57.04 | 4,600 |
| 2022-02-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 3 |
| 2022-02-23 | $55.00 | $56.50 | $55.00 | $56.50 | $56.50 | 2,503 |
| 2022-02-22 | $52.75 | $54.97 | $52.00 | $54.97 | $54.97 | 2,585 |
| 2022-02-18 | $52.00 | $52.21 | $51.00 | $51.50 | $51.50 | 4,100 |
| 2022-02-17 | $48.00 | $48.00 | $47.00 | $47.00 | $47.00 | 1,740 |
| 2022-02-16 | $49.50 | $50.00 | $49.50 | $49.50 | $49.50 | 2,139 |
| 2022-02-15 | $46.74 | $48.95 | $46.74 | $48.00 | $48.00 | 12,512 |
| 2022-02-14 | $44.95 | $45.60 | $44.95 | $45.60 | $45.60 | 2,334 |
| 2022-02-11 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 1,122 |
| 2022-02-10 | $42.75 | $45.25 | $42.75 | $44.00 | $44.00 | 4,003 |
| 2022-02-09 | $41.83 | $41.85 | $39.48 | $41.38 | $41.38 | 10,544 |
| 2022-02-08 | $38.99 | $42.75 | $38.99 | $39.00 | $39.00 | 5,545 |
| 2022-02-07 | $36.68 | $38.20 | $36.67 | $38.20 | $38.20 | 7,914 |
| 2022-02-04 | $36.00 | $38.09 | $36.00 | $37.83 | $37.83 | 7,973 |
| 2022-02-03 | $34.34 | $39.00 | $34.34 | $36.00 | $36.00 | 22,038 |
| 2022-02-02 | $34.65 | $34.65 | $31.47 | $32.00 | $32.00 | 6,645 |
| 2022-02-01 | $28.28 | $34.00 | $28.28 | $34.00 | $34.00 | 3,906 |
| 2022-01-31 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 25 |
| 2022-01-28 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 118 |
| 2022-01-27 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-01-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 156 |
| 2022-01-25 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2022-01-24 | $20.40 | $28.28 | $20.35 | $20.35 | $20.35 | 3,369 |
| 2022-01-21 | $24.00 | $24.00 | $23.00 | $23.01 | $23.01 | 983 |
| 2022-01-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 190 |
| 2022-01-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 22 |
| 2022-01-18 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 22 |
| 2022-01-14 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 11 |
| 2022-01-13 | $33.88 | $33.88 | $33.50 | $33.50 | $33.50 | 408 |
| 2022-01-12 | $28.00 | $32.00 | $28.00 | $32.00 | $32.00 | 42,792 |
| 2022-01-11 | $28.00 | $28.75 | $27.15 | $28.00 | $28.00 | 23,521 |
| 2022-01-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 121 |
| 2022-01-07 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-01-06 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-01-05 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-01-04 | $27.22 | $28.43 | $27.22 | $28.43 | $28.43 | 1,015 |
| 2022-01-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,513 |
| 2021-12-31 | $23.88 | $24.23 | $23.88 | $24.23 | $24.23 | 908 |
| 2021-12-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 4 |
| 2021-12-29 | $23.23 | $23.67 | $21.50 | $21.50 | $21.50 | 1,204 |
| 2021-12-28 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 3 |
| 2021-12-27 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 516 |
| 2021-12-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 101 |
| 2021-12-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 1 |
| 2021-12-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 207 |
| 2021-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 14 |
| 2021-12-17 | $15.00 | $15.01 | $15.00 | $15.00 | $15.00 | 3,000 |
| 2021-12-16 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1,472 |
| 2021-12-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2 |
| 2021-12-14 | $11.00 | $15.50 | $11.00 | $15.50 | $15.50 | 877 |
| 2021-12-13 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 29 |
| 2021-12-10 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 10 |
| 2021-12-09 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 3 |
| 2021-12-08 | $17.00 | $17.01 | $17.00 | $17.01 | $17.01 | 215 |
| 2021-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 158 |
| 2021-12-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,000 |
| 2021-12-03 | $13.00 | $14.25 | $13.00 | $14.25 | $14.25 | 5,000 |
| 2021-12-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 4 |
| 2021-12-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 18 |
| 2021-11-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-11-29 | $13.51 | $14.50 | $13.51 | $14.50 | $14.50 | 2,649 |
| 2021-11-26 | $14.00 | $14.00 | $12.60 | $13.60 | $13.60 | 1,500 |
| 2021-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2021-11-23 | $15.25 | $16.00 | $15.25 | $16.00 | $16.00 | 6,109 |
| 2021-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 668 |
| 2021-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-11-18 | $14.00 | $14.04 | $14.00 | $14.00 | $14.00 | 2,302 |
| 2021-11-17 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 3 |
| 2021-11-16 | $15.52 | $15.75 | $14.22 | $14.31 | $14.31 | 10,410 |
| 2021-11-15 | $16.06 | $16.20 | $15.51 | $15.51 | $15.51 | 2,747 |
| 2021-11-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 7 |
| 2021-11-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 129 |
| 2021-11-10 | $20.50 | $22.00 | $20.50 | $20.55 | $20.55 | 402 |
| 2021-11-09 | $21.13 | $21.13 | $20.25 | $20.25 | $20.25 | 1,001 |
| 2021-11-08 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 28 |
| 2021-11-05 | $24.50 | $24.50 | $24.40 | $24.40 | $24.40 | 702 |
| 2021-11-04 | $23.95 | $24.00 | $23.95 | $23.99 | $23.99 | 793 |
| 2021-11-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 202 |
| 2021-11-02 | $23.24 | $23.24 | $21.00 | $21.00 | $21.00 | 1,200 |
| 2021-11-01 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2021-10-29 | $27.25 | $27.25 | $27.22 | $27.22 | $27.22 | 520 |
| 2021-10-28 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 11,001 |
| 2021-10-27 | $28.88 | $29.80 | $27.99 | $27.99 | $27.99 | 2,100 |
| 2021-10-26 | $24.52 | $28.90 | $24.52 | $28.90 | $28.90 | 3,103 |
| 2021-10-25 | $27.98 | $28.98 | $27.98 | $28.98 | $28.98 | 1,043 |
| 2021-10-22 | $26.00 | $26.99 | $25.75 | $26.00 | $26.00 | 3,924 |
| 2021-10-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,073 |
| 2021-10-20 | $22.01 | $25.45 | $18.72 | $18.72 | $18.72 | 589 |
| 2021-10-19 | $25.00 | $25.50 | $25.00 | $25.50 | $25.50 | 4,003 |
| 2021-10-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,900 |
| 2021-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 31 |
| 2021-10-14 | $24.74 | $26.98 | $24.74 | $25.00 | $25.00 | 9,202 |
| 2021-10-13 | $22.85 | $23.50 | $22.85 | $23.50 | $23.50 | 2,713 |
| 2021-10-12 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 182 |
| 2021-10-11 | $24.45 | $24.74 | $23.50 | $23.50 | $23.50 | 3,680 |
| 2021-10-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,220 |
| 2021-10-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,628 |
| 2021-10-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-10-05 | $23.75 | $25.00 | $23.75 | $23.98 | $23.98 | 6,436 |
| 2021-10-04 | $20.75 | $23.00 | $20.75 | $23.00 | $23.00 | 25,675 |
| 2021-10-01 | $17.88 | $19.95 | $17.88 | $19.95 | $19.95 | 12,854 |
| 2021-09-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 4,210 |
| 2021-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 507 |
| 2021-09-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 12 |
| 2021-09-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50 |
| 2021-09-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2,000 |
| 2021-09-22 | $15.00 | $17.00 | $15.00 | $17.00 | $17.00 | 2,708 |
| 2021-09-21 | $13.00 | $13.00 | $10.50 | $12.24 | $12.24 | 9,976 |
| 2021-09-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 15 |
| 2021-09-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2 |
| 2021-09-16 | $18.99 | $18.99 | $17.99 | $18.25 | $18.25 | 1,400 |
| 2021-09-15 | $18.95 | $19.49 | $18.95 | $19.26 | $19.26 | 29,509 |
| 2021-09-14 | $19.45 | $19.49 | $19.45 | $19.49 | $19.49 | 1,000 |
| 2021-09-13 | $18.50 | $18.50 | $17.70 | $17.70 | $17.70 | 6,020 |
| 2021-09-10 | $17.40 | $19.98 | $17.40 | $18.50 | $18.50 | 45,829 |
| 2021-09-09 | $16.75 | $17.50 | $16.50 | $17.25 | $17.25 | 8,377 |
| 2021-09-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 206 |
| 2021-09-07 | $13.00 | $15.50 | $13.00 | $15.20 | $15.20 | 17,427 |
| 2021-09-03 | $12.23 | $13.00 | $12.23 | $13.00 | $13.00 | 2,237 |
| 2021-09-02 | $10.95 | $11.50 | $10.85 | $11.15 | $11.15 | 10,713 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2021-08-27 | $9.50 | $11.49 | $9.50 | $11.49 | $11.49 | 2,555 |
| 2021-08-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 103 |
| 2021-08-25 | $9.00 | $10.00 | $9.00 | $9.50 | $9.50 | 2,500 |
| 2021-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2021-08-23 | $8.00 | $8.00 | $7.51 | $8.00 | $8.00 | 2,979 |
| 2021-08-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 11 |
| 2021-08-19 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,210 |
| 2021-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 46 |
| 2021-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10,012 |
| 2021-08-12 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 4,872 |
| 2021-08-11 | $7.81 | $8.50 | $7.81 | $7.90 | $7.90 | 12,290 |
| 2021-08-10 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 3,737 |
| 2021-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 52 |
| 2021-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2021-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2021-08-03 | $4.75 | $5.00 | $4.75 | $4.75 | $4.75 | 11,401 |
| 2021-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 101 |
| 2021-07-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2021-07-29 | $4.75 | $4.75 | $4.74 | $4.75 | $4.75 | 17,783 |
| 2021-07-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 6 |
| 2021-07-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 2 |
| 2021-07-26 | $4.12 | $4.12 | $4.11 | $4.11 | $4.11 | 11,187 |
| 2021-07-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 32 |
| 2021-07-22 | $3.81 | $3.81 | $3.80 | $3.80 | $3.80 | 1,407 |
| 2021-07-21 | $4.01 | $5.00 | $4.01 | $5.00 | $5.00 | 1,101 |
| 2021-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1 |
| 2021-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 39 |
| 2021-07-16 | $4.25 | $4.50 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2021-07-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 4 |
| 2021-07-14 | $4.25 | $4.25 | $4.20 | $4.21 | $4.21 | 1,501 |
| 2021-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 508 |
| 2021-07-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 14 |
| 2021-07-09 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5 |
| 2021-07-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-07-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-07-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-07-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1 |
| 2021-07-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2021-06-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 150 |
| 2021-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2021-06-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2021-06-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2021-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 770 |
| 2021-06-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 45 |
| 2021-06-21 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1 |
| 2021-06-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-06-17 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 12 |
| 2021-06-16 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-06-15 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-06-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 2 |
| 2021-06-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 775 |
| 2021-06-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 6 |
| 2021-06-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-06-08 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 53 |
| 2021-06-07 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 1,501 |
| 2021-06-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 10 |
| 2021-06-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 7 |
| 2021-06-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,836 |
| 2021-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-27 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 1,243 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2021-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 17 |
| 2021-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-10 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 504 |
| 2021-05-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 275 |
| 2021-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-05-05 | $2.25 | $2.25 | $2.11 | $2.25 | $2.25 | 2,003 |
| 2021-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 19 |
| 2021-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 124 |
| 2021-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 560 |
| 2021-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 323 |
| 2021-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 523 |
| 2021-04-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 204 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2021-04-15 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,002 |
| 2021-04-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2021-04-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2 |
| 2021-04-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6 |
| 2021-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 9 |
| 2021-04-07 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 500 |
| 2021-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2021-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2021-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2021-03-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 104 |
| 2021-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6 |
| 2021-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3 |
| 2021-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4 |
| 2021-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-19 | $2.75 | $2.75 | $2.35 | $2.35 | $2.35 | 400 |
| 2021-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2021-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
| 2021-03-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 901 |
| 2021-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 101 |
| 2021-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2021-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 808 |
| 2021-03-09 | $3.11 | $3.55 | $3.00 | $3.16 | $3.16 | 17,870 |
| 2021-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 250 |
| 2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2021-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 202 |
| 2021-03-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2021-03-02 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 6,891 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8,143 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2021-02-23 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 5,643 |
| 2021-02-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3 |
| 2021-02-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 101 |
| 2021-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 25 |
| 2021-02-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,003 |
| 2021-02-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-02-10 | $2.85 | $2.86 | $2.85 | $2.85 | $2.85 | 2,576 |
| 2021-02-09 | $2.25 | $2.99 | $2.25 | $2.50 | $2.50 | 5,296 |
| 2021-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 501 |
| 2021-02-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-02-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2 |
| 2021-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7 |
| 2021-01-29 | $1.55 | $1.55 | $1.11 | $1.11 | $1.11 | 2,518 |
| 2021-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2021-01-26 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,527 |
| 2021-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 350 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2021-01-19 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 10,100 |
| 2021-01-15 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 9,001 |
| 2021-01-14 | $2.49 | $2.49 | $2.00 | $2.10 | $2.10 | 1,502 |
| 2021-01-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2 |
| 2021-01-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 9,128 |
| 2021-01-11 | $1.70 | $1.75 | $1.49 | $1.49 | $1.49 | 9,128 |
| 2021-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11 |
| 2021-01-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2021-01-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 19 |
| 2021-01-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2020-12-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7 |
| 2020-12-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
| 2020-12-29 | $0.85 | $1.09 | $0.76 | $1.09 | $1.09 | 2,132 |
| 2020-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12 |
| 2020-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2020-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2020-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 19 |
| 2020-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12 |
| 2020-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6 |
| 2020-12-16 | $0.27 | $0.71 | $0.27 | $0.71 | $0.71 | 470 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 7,248 |
| 2020-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-12-08 | $0.32 | $0.65 | $0.32 | $0.65 | $0.65 | 1,702 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2020-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19 |
| 2020-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 292 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2020-11-05 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 2,254 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-11-03 | $0.30 | $0.40 | $0.15 | $0.16 | $0.16 | 10,381 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2020-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23 |
| 2020-10-07 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 1,109 |
| 2020-10-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 24,559 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,002 |
| 2020-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 118 |
| 2020-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2020-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-18 | $0.31 | $0.90 | $0.31 | $0.90 | $0.90 | 7,024 |
| 2020-09-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,003 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,012 |
| 2020-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,502 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-09-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,000 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 332 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 601 |
| 2020-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,004 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 517 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2020-06-16 | $0.60 | $0.60 | $0.15 | $0.20 | $0.20 | 25,015 |
| 2020-06-15 | $0.55 | $0.55 | $0.05 | $0.05 | $0.05 | 27,251 |
| 2020-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,018 |
| 2020-06-10 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 903 |
| 2020-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 787 |
| 2020-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 524 |
| 2020-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,226 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2020-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2020-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-03-11 | $0.56 | $0.56 | $0.40 | $0.40 | $0.40 | 3,506 |
| 2020-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2020-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13 |
| 2020-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5 |
| 2020-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2020-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 106 |
| 2020-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2020-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2020-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2020-02-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2020-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 335 |
| 2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2020-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 931 |
| 2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 512 |
| 2020-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 41 |
| 2020-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 62 |
| 2020-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2020-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2020-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2020-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2020-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6 |
| 2020-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 817 |
| 2020-01-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2020-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8 |
| 2020-01-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 162 |
| 2020-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,000 |
| 2020-01-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 69 |
| 2020-01-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 355 |
| 2020-01-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2020-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2020-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 24 |
| 2020-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,033 |
| 2020-01-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 101 |
| 2020-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 302 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2020-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 501 |
| 2020-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2019-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 59 |
| 2019-12-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2019-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 49 |
| 2019-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 520 |
| 2019-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8 |
| 2019-12-23 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 3,304 |
| 2019-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2019-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2019-12-17 | $0.98 | $1.00 | $0.66 | $0.69 | $0.69 | 10,109 |
| 2019-12-16 | $0.60 | $0.99 | $0.60 | $0.99 | $0.99 | 4,002 |
| 2019-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2019-12-12 | $0.79 | $0.80 | $0.65 | $0.80 | $0.80 | 8,921 |
| 2019-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 222 |
| 2019-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2019-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2019-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-12-05 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 2,110 |
| 2019-12-04 | $0.75 | $0.75 | $0.56 | $0.56 | $0.56 | 18,100 |
| 2019-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 47 |
| 2019-12-02 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 55,501 |
| 2019-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2019-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,016 |
| 2019-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16 |
| 2019-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,004 |
| 2019-11-22 | $0.41 | $0.60 | $0.41 | $0.60 | $0.60 | 2,707 |
| 2019-11-21 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 899 |
| 2019-11-20 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 8,628 |
| 2019-11-19 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 40,400 |
| 2019-11-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 18,405 |
| 2019-11-15 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 27,464 |
| 2019-11-14 | $4.37 | $4.37 | $0.31 | $0.60 | $0.60 | 82,574 |
| 2019-11-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 34 |
| 2019-11-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 175 |
| 2019-11-11 | $5.98 | $5.99 | $5.00 | $5.50 | $5.50 | 6,903 |
| 2019-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2019-11-07 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 2,509 |
| 2019-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2019-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 656 |
| 2019-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 35 |
| 2019-11-01 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 2,505 |
| 2019-10-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 495 |
| 2019-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 543 |
| 2019-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,066 |
| 2019-10-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 506 |
| 2019-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2019-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 24 |
| 2019-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 494 |
| 2019-10-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 5 |
| 2019-10-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 317 |
| 2019-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 536 |
| 2019-10-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 137 |
| 2019-10-14 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,800 |
| 2019-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 116 |
| 2019-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2019-10-09 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 1,202 |
| 2019-10-08 | $6.98 | $6.98 | $6.25 | $6.97 | $6.97 | 8,402 |
| 2019-10-07 | $6.99 | $6.99 | $6.50 | $6.50 | $6.50 | 746 |
| 2019-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 105 |
| 2019-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2019-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,600 |
| 2019-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 161 |
| 2019-09-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
| 2019-09-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3 |
| 2019-09-24 | $8.00 | $8.00 | $7.75 | $7.75 | $7.75 | 1,104 |
| 2019-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2019-09-20 | $7.02 | $8.00 | $7.02 | $8.00 | $8.00 | 1,237 |
| 2019-09-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 530 |
| 2019-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2019-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2019-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2019-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2019-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2019-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 675 |
| 2019-09-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,003 |
| 2019-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2019-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2019-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,105 |
| 2019-09-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 100 |
| 2019-08-30 | $7.50 | $7.51 | $7.49 | $7.49 | $7.49 | 5,100 |
| 2019-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4 |
| 2019-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,298 |
| 2019-08-26 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 3,677 |
| 2019-08-23 | $7.50 | $7.50 | $7.49 | $7.50 | $7.50 | 2,521 |
| 2019-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2019-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 62 |
| 2019-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2019-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2019-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 596 |
| 2019-08-14 | $6.50 | $7.50 | $6.50 | $7.50 | $7.50 | 689 |
| 2019-08-13 | $6.26 | $6.50 | $6.12 | $6.12 | $6.12 | 2,884 |
| 2019-08-12 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 4 |
| 2019-08-09 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 5 |
| 2019-08-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 272 |
| 2019-08-07 | $7.50 | $7.50 | $6.12 | $6.12 | $6.12 | 3,942 |
| 2019-08-06 | $6.60 | $7.50 | $6.60 | $7.50 | $7.50 | 1,036 |
| 2019-08-02 | $8.02 | $8.02 | $8.01 | $8.01 | $8.01 | 500 |
| 2019-08-01 | $9.00 | $10.00 | $8.01 | $8.01 | $8.01 | 1,776 |
| 2019-07-31 | $8.58 | $10.00 | $8.57 | $10.00 | $10.00 | 3,761 |
| 2019-07-30 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 1,003 |
| 2019-07-29 | $10.10 | $10.10 | $9.99 | $10.00 | $10.00 | 2,678 |
| 2019-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2019-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2019-07-23 | $12.50 | $12.50 | $12.49 | $12.50 | $12.50 | 2,424 |
| 2019-07-22 | $10.20 | $12.99 | $10.20 | $10.20 | $10.20 | 1,969 |
| 2019-07-19 | $12.39 | $12.99 | $12.39 | $12.99 | $12.99 | 2,358 |
| 2019-07-18 | $12.95 | $13.00 | $9.50 | $12.50 | $12.50 | 16,362 |
| 2019-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 678 |
| 2019-07-16 | $15.75 | $15.75 | $12.50 | $15.75 | $15.75 | 6,863 |
| 2019-07-15 | $18.50 | $18.50 | $14.77 | $14.77 | $14.77 | 5,367 |
| 2019-07-12 | $19.10 | $19.10 | $19.08 | $19.10 | $19.10 | 1,387 |
| 2019-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2019-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 92 |
| 2019-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2,512 |
| 2019-07-08 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 4 |
| 2019-07-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 126 |
| 2019-07-03 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 4 |
| 2019-07-02 | $20.99 | $21.00 | $20.60 | $20.60 | $20.60 | 7,662 |
| 2019-07-01 | $20.99 | $21.00 | $20.99 | $20.99 | $20.99 | 1,359 |
| 2019-06-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 127 |
| 2019-06-27 | $20.49 | $20.50 | $20.48 | $20.50 | $20.50 | 4,079 |
| 2019-06-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 17 |
| 2019-06-25 | $18.50 | $21.00 | $18.50 | $21.00 | $21.00 | 10,798 |
| 2019-06-24 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 5 |
| 2019-06-21 | $21.00 | $21.12 | $21.00 | $21.12 | $21.12 | 600 |
| 2019-06-20 | $21.00 | $21.01 | $20.99 | $21.00 | $21.00 | 10,011 |
| 2019-06-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4 |
| 2019-06-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2019-06-17 | $20.00 | $20.60 | $20.00 | $20.60 | $20.60 | 2,669 |
| 2019-06-14 | $20.60 | $20.70 | $20.60 | $20.70 | $20.70 | 2,673 |
| 2019-06-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 485 |
| 2019-06-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 584 |
| 2019-06-11 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 532 |
| 2019-06-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 25 |
| 2019-06-07 | $20.60 | $20.95 | $20.60 | $20.95 | $20.95 | 391 |
| 2019-06-06 | $20.90 | $21.50 | $20.90 | $21.50 | $21.50 | 890 |
| 2019-06-05 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 1,502 |
| 2019-06-04 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 168 |
| 2019-06-03 | $20.60 | $20.60 | $20.55 | $20.55 | $20.55 | 1,813 |
| 2019-05-31 | $20.50 | $20.60 | $20.50 | $20.60 | $20.60 | 2,629 |
| 2019-05-30 | $20.60 | $20.70 | $20.60 | $20.65 | $20.65 | 5,290 |
| 2019-05-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 625 |
| 2019-05-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 231 |
| 2019-05-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 26 |
| 2019-05-23 | $20.10 | $20.50 | $20.01 | $20.50 | $20.50 | 22,223 |
| 2019-05-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 120 |
| 2019-05-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 12 |
| 2019-05-20 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 3 |
| 2019-05-17 | $22.00 | $22.00 | $21.89 | $21.89 | $21.89 | 514 |
| 2019-05-16 | $22.44 | $22.89 | $21.01 | $22.65 | $22.65 | 2,265 |
| 2019-05-15 | $21.03 | $22.50 | $21.03 | $22.50 | $22.50 | 368 |
| 2019-05-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,222 |
| 2019-05-13 | $24.25 | $24.25 | $22.51 | $22.75 | $22.75 | 731 |
| 2019-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 61 |
| 2019-05-09 | $24.95 | $25.00 | $24.95 | $25.00 | $25.00 | 1,269 |
| 2019-05-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 38 |
| 2019-05-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 22 |
| 2019-05-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2019-05-02 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 194 |
| 2019-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 2019-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 208 |
| 2019-04-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,552 |
| 2019-04-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 6 |
| 2019-04-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,526 |
| 2019-04-23 | $22.00 | $22.20 | $22.00 | $22.20 | $22.20 | 318 |
| 2019-04-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4,002 |
| 2019-04-18 | $23.50 | $23.50 | $23.40 | $23.50 | $23.50 | 8,751 |
| 2019-04-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 500 |
| 2019-04-16 | $23.35 | $24.00 | $23.30 | $24.00 | $24.00 | 10,447 |
| 2019-04-15 | $22.80 | $23.45 | $22.60 | $23.35 | $23.35 | 16,872 |
| 2019-04-12 | $24.93 | $24.93 | $23.00 | $24.00 | $24.00 | 1,854 |
| 2019-04-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 60 |
| 2019-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 105 |
| 2019-04-08 | $25.00 | $25.20 | $22.56 | $25.00 | $25.00 | 3,031 |
| 2019-04-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 200 |
| 2019-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8 |
| 2019-04-03 | $24.95 | $25.00 | $24.95 | $25.00 | $25.00 | 1,215 |
| 2019-04-02 | $23.05 | $24.95 | $23.05 | $24.95 | $24.95 | 1,159 |
| 2019-04-01 | $26.50 | $26.50 | $22.00 | $23.99 | $23.99 | 3,602 |
| 2019-03-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 7 |
| 2019-03-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2019-03-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2019-03-26 | $22.00 | $23.00 | $21.50 | $23.00 | $23.00 | 1,972 |
| 2019-03-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 24 |
| 2019-03-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 107 |
| 2019-03-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 48 |
| 2019-03-20 | $21.10 | $22.50 | $21.00 | $21.50 | $21.50 | 20,269 |
| 2019-03-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 5 |
| 2019-03-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 10 |
| 2019-03-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 12 |
| 2019-03-14 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 60 |
| 2019-03-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 19 |
| 2019-03-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 213 |
| 2019-03-11 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 23 |
| 2019-03-08 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 8 |
| 2019-03-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 711 |
| 2019-03-06 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 1,030 |
| 2019-03-05 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 483 |
| 2019-03-04 | $24.57 | $24.58 | $24.57 | $24.58 | $24.58 | 322 |
| 2019-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2019-02-28 | $25.07 | $25.07 | $24.99 | $25.00 | $25.00 | 6,106 |
| 2019-02-27 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 164 |
| 2019-02-26 | $26.08 | $26.08 | $26.00 | $26.00 | $26.00 | 2,063 |
| 2019-02-25 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 110 |
| 2019-02-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 18 |
| 2019-02-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 605 |
| 2019-02-19 | $28.02 | $28.02 | $28.01 | $28.01 | $28.01 | 6,424 |
| 2019-02-15 | $28.00 | $28.00 | $27.70 | $28.00 | $28.00 | 1,144 |
| 2019-02-14 | $28.50 | $28.75 | $28.50 | $28.75 | $28.75 | 367 |
| 2019-02-13 | $28.60 | $28.61 | $28.60 | $28.61 | $28.61 | 1,847 |
| 2019-02-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 2,018 |
| 2019-02-11 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 111 |
| 2019-02-08 | $28.52 | $30.99 | $28.10 | $28.10 | $28.10 | 643 |
| 2019-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2019-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2019-02-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2019-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 415 |
| 2019-02-01 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 6 |
| 2019-01-31 | $30.25 | $30.90 | $30.20 | $30.20 | $30.20 | 1,157 |
| 2019-01-30 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 2 |
| 2019-01-29 | $31.00 | $31.00 | $30.94 | $30.94 | $30.94 | 757 |
| 2019-01-28 | $31.25 | $31.25 | $31.00 | $31.00 | $31.00 | 3,704 |
| 2019-01-25 | $32.00 | $32.00 | $30.98 | $31.01 | $31.01 | 6,045 |
| 2019-01-24 | $31.11 | $32.00 | $31.11 | $32.00 | $32.00 | 7,365 |
| 2019-01-23 | $34.50 | $34.50 | $33.75 | $33.75 | $33.75 | 764 |
| 2019-01-22 | $35.49 | $35.49 | $34.00 | $34.00 | $34.00 | 1,011 |
| 2019-01-18 | $31.00 | $31.40 | $31.00 | $31.40 | $31.40 | 827 |
| 2019-01-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 2,476 |
| 2019-01-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 604 |
| 2019-01-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 19 |
| 2019-01-14 | $31.00 | $31.50 | $31.00 | $31.50 | $31.50 | 4,186 |
| 2019-01-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 274 |
| 2019-01-10 | $31.50 | $31.50 | $30.50 | $30.50 | $30.50 | 1,367 |
| 2019-01-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 32 |
| 2019-01-08 | $33.99 | $33.99 | $31.50 | $31.50 | $31.50 | 1,818 |
| 2019-01-07 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 6 |
| 2019-01-04 | $32.00 | $33.99 | $32.00 | $33.99 | $33.99 | 331 |
| 2019-01-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 17 |
| 2019-01-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 844 |
| 2018-12-31 | $31.25 | $31.25 | $31.00 | $31.25 | $31.25 | 1,760 |
| 2018-12-28 | $30.00 | $31.25 | $30.00 | $31.25 | $31.25 | 249 |
| 2018-12-27 | $31.00 | $31.00 | $30.99 | $31.00 | $31.00 | 766 |
| 2018-12-26 | $32.02 | $32.02 | $30.55 | $31.40 | $31.40 | 7,543 |
| 2018-12-24 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 883 |
| 2018-12-21 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 46 |
| 2018-12-20 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 2 |
| 2018-12-19 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 92 |
| 2018-12-18 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 156 |
| 2018-12-17 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 101 |
| 2018-12-14 | $34.50 | $34.50 | $32.26 | $34.01 | $34.01 | 1,933 |
| 2018-12-13 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 4 |
| 2018-12-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 16 |
| 2018-12-11 | $34.00 | $34.50 | $34.00 | $34.50 | $34.50 | 3,248 |
| 2018-12-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 502 |
| 2018-12-07 | $32.99 | $33.00 | $32.99 | $33.00 | $33.00 | 724 |
| 2018-12-06 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 16 |
| 2018-12-04 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 1,480 |
| 2018-12-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1,122 |
| 2018-11-30 | $31.51 | $32.11 | $31.51 | $32.00 | $32.00 | 10,998 |
| 2018-11-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 250 |
| 2018-11-28 | $33.00 | $33.50 | $31.50 | $32.00 | $32.00 | 723 |
| 2018-11-27 | $33.50 | $33.50 | $32.50 | $32.50 | $32.50 | 761 |
| 2018-11-26 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 40 |
| 2018-11-23 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 98 |
| 2018-11-21 | $35.10 | $35.10 | $34.50 | $34.50 | $34.50 | 5,212 |
| 2018-11-20 | $37.25 | $37.25 | $35.00 | $35.00 | $35.00 | 3,229 |
| 2018-11-19 | $39.00 | $39.00 | $37.75 | $37.75 | $37.75 | 1,867 |
| 2018-11-16 | $39.00 | $42.50 | $39.00 | $42.50 | $42.50 | 2,083 |
| 2018-11-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 12 |
| 2018-11-14 | $42.00 | $43.00 | $42.00 | $43.00 | $43.00 | 652 |
| 2018-11-13 | $44.95 | $44.95 | $42.50 | $43.00 | $43.00 | 2,311 |
| 2018-11-12 | $43.90 | $44.00 | $43.01 | $43.01 | $43.01 | 2,256 |
| 2018-11-09 | $45.50 | $45.50 | $44.00 | $44.95 | $44.95 | 994 |
| 2018-11-08 | $45.50 | $45.50 | $44.75 | $44.75 | $44.75 | 200 |
| 2018-11-07 | $44.95 | $45.50 | $44.95 | $45.50 | $45.50 | 328 |
| 2018-11-06 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 7 |
| 2018-11-05 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 105 |
| 2018-11-02 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 334 |
| 2018-11-01 | $44.00 | $44.95 | $44.00 | $44.95 | $44.95 | 1,902 |
| 2018-10-31 | $43.80 | $44.00 | $43.80 | $44.00 | $44.00 | 1,835 |
| 2018-10-30 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 44 |
| 2018-10-29 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 144 |
| 2018-10-26 | $43.00 | $44.00 | $43.00 | $44.00 | $44.00 | 445 |
| 2018-10-25 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 823 |
| 2018-10-24 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 8 |
| 2018-10-23 | $43.60 | $45.00 | $43.60 | $45.00 | $45.00 | 2,603 |
| 2018-10-22 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 22 |
| 2018-10-19 | $46.75 | $46.75 | $46.70 | $46.75 | $46.75 | 723 |
| 2018-10-18 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 8 |
| 2018-10-17 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 855 |
| 2018-10-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 5 |
| 2018-10-15 | $44.00 | $45.00 | $44.00 | $45.00 | $45.00 | 1,193 |
| 2018-10-12 | $43.00 | $43.00 | $42.00 | $42.50 | $42.50 | 474 |
| 2018-10-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 504 |
| 2018-10-10 | $42.00 | $42.00 | $41.00 | $41.00 | $41.00 | 1,091 |
| 2018-10-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 187 |
| 2018-10-05 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 83 |
| 2018-10-04 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 17 |
| 2018-10-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 97 |
| 2018-10-02 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 44 |
| 2018-10-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 113 |
| 2018-09-28 | $45.00 | $45.50 | $45.00 | $45.50 | $45.50 | 708 |
| 2018-09-27 | $45.00 | $47.00 | $45.00 | $47.00 | $47.00 | 11,633 |
| 2018-09-26 | $44.00 | $45.00 | $44.00 | $45.00 | $45.00 | 1,201 |
| 2018-09-25 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,019 |
| 2018-09-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 2,192 |
| 2018-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 69 |
| 2018-09-20 | $41.00 | $42.09 | $41.00 | $42.00 | $42.00 | 698 |
| 2018-09-19 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 505 |
| 2018-09-18 | $40.00 | $40.50 | $39.00 | $39.00 | $39.00 | 2,235 |
| 2018-09-17 | $40.00 | $40.50 | $40.00 | $40.00 | $40.00 | 13,756 |
| 2018-09-14 | $47.00 | $48.00 | $41.00 | $41.00 | $41.00 | 5,351 |
| 2018-09-13 | $42.50 | $42.50 | $42.00 | $42.00 | $42.00 | 1,751 |
| 2018-09-12 | $43.75 | $44.00 | $43.00 | $43.00 | $43.00 | 1,282 |
| 2018-09-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 1,166 |
| 2018-09-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1,496 |
| 2018-09-07 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 975 |
| 2018-09-06 | $39.50 | $42.00 | $39.50 | $41.80 | $41.80 | 1,209 |
| 2018-09-05 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 122 |
| 2018-09-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 4 |
| 2018-08-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,100 |
| 2018-08-30 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 151 |
| 2018-08-29 | $38.49 | $39.00 | $38.49 | $38.50 | $38.50 | 9,167 |
| 2018-08-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 26 |
| 2018-08-27 | $38.00 | $39.00 | $38.00 | $39.00 | $39.00 | 601 |
| 2018-08-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 13 |
| 2018-08-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 6 |
| 2018-08-22 | $34.53 | $36.00 | $34.53 | $36.00 | $36.00 | 1,710 |
| 2018-08-21 | $33.50 | $33.75 | $33.20 | $33.75 | $33.75 | 64,028 |
| 2018-08-20 | $32.76 | $32.76 | $32.25 | $32.55 | $32.55 | 27,557 |
| 2018-08-17 | $33.30 | $33.30 | $33.00 | $33.30 | $33.30 | 5,233 |
| 2018-08-16 | $33.00 | $33.25 | $33.00 | $33.25 | $33.25 | 5,377 |
| 2018-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 12 |
| 2018-08-14 | $30.21 | $32.00 | $30.21 | $32.00 | $32.00 | 1,444 |
| 2018-08-13 | $31.50 | $32.00 | $31.25 | $31.25 | $31.25 | 3,252 |
| 2018-08-10 | $32.00 | $32.00 | $31.50 | $31.50 | $31.50 | 2,313 |
| 2018-08-09 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 728 |
| 2018-08-08 | $32.00 | $32.06 | $32.00 | $32.00 | $32.00 | 2,280 |
| 2018-08-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 490 |
| 2018-08-06 | $32.03 | $33.00 | $32.03 | $33.00 | $33.00 | 1,244 |
| 2018-08-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,208 |
| 2018-08-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2,021 |
| 2018-08-01 | $33.25 | $33.50 | $33.05 | $33.05 | $33.05 | 1,049 |
| 2018-07-31 | $33.45 | $33.50 | $33.25 | $33.25 | $33.25 | 8,663 |
| 2018-07-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 5 |
| 2018-07-27 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 148 |
| 2018-07-26 | $34.10 | $34.10 | $33.69 | $33.85 | $33.85 | 2,920 |
| 2018-07-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 35 |
| 2018-07-24 | $32.90 | $33.50 | $32.90 | $33.25 | $33.25 | 52,049 |
| 2018-07-23 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 2,423 |
| 2018-07-20 | $33.50 | $33.50 | $33.00 | $33.00 | $33.00 | 6,009 |
| 2018-07-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 3,540 |
| 2018-07-18 | $34.25 | $34.25 | $34.00 | $34.00 | $34.00 | 22,327 |
| 2018-07-17 | $34.50 | $34.51 | $33.50 | $34.05 | $34.05 | 28,279 |
| 2018-07-16 | $35.00 | $35.00 | $34.50 | $34.51 | $34.51 | 2,481 |
| 2018-07-13 | $34.50 | $35.33 | $34.50 | $34.50 | $34.50 | 26,110 |
| 2018-07-12 | $34.50 | $35.50 | $34.50 | $35.30 | $35.30 | 18,255 |
| 2018-07-11 | $34.50 | $35.10 | $33.75 | $35.10 | $35.10 | 24,610 |
| 2018-07-10 | $34.00 | $34.50 | $33.50 | $33.95 | $33.95 | 19,229 |
| 2018-07-09 | $34.00 | $34.00 | $33.75 | $33.75 | $33.75 | 5,547 |
| 2018-07-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 3,200 |
| 2018-07-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1 |
| 2018-07-03 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 180 |
| 2018-07-02 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1,002 |
| 2018-06-29 | $31.00 | $33.75 | $30.00 | $33.75 | $33.75 | 6,335 |
| 2018-06-28 | $32.00 | $32.00 | $31.00 | $31.00 | $31.00 | 3,438 |
| 2018-06-27 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 2 |
| 2018-06-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 251 |
| 2018-06-25 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 6 |
| 2018-06-22 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 1 |
| 2018-06-21 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 13 |
| 2018-06-20 | $33.70 | $33.75 | $33.70 | $33.74 | $33.74 | 57,015 |
| 2018-06-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 25 |
| 2018-06-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 118 |
| 2018-06-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 10 |
| 2018-06-14 | $30.00 | $30.50 | $30.00 | $30.50 | $30.50 | 5,255 |
| 2018-06-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 101 |
| 2018-06-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 119 |
| 2018-06-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 119 |
| 2018-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 405 |
| 2018-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2018-06-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 40 |
| 2018-06-05 | $28.00 | $28.50 | $28.00 | $28.00 | $28.00 | 9,966 |
| 2018-06-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 97 |
| 2018-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 156 |
| 2018-05-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2 |
| 2018-05-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 4 |
| 2018-05-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 21 |
| 2018-05-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 140 |
| 2018-05-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 510 |
| 2018-05-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 297 |
| 2018-05-22 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 52,789 |
| 2018-05-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 8 |
| 2018-05-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,165 |
| 2018-05-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 65 |
| 2018-05-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 29 |
| 2018-05-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 8 |
| 2018-05-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 19 |
| 2018-05-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 7 |
| 2018-05-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 27 |
| 2018-05-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 18 |
| 2018-05-07 | $26.25 | $27.25 | $26.25 | $26.70 | $26.70 | 6,214 |
| 2018-05-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 116 |
| 2018-05-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 222 |
| 2018-05-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 1,909 |
| 2018-05-01 | $25.70 | $26.25 | $25.70 | $25.70 | $25.70 | 301 |
| 2018-04-30 | $26.40 | $26.40 | $26.35 | $26.35 | $26.35 | 222 |
| 2018-04-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 11 |
| 2018-04-26 | $27.25 | $27.25 | $26.95 | $26.95 | $26.95 | 310 |
| 2018-04-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2018-04-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 339 |
| 2018-04-23 | $26.00 | $26.00 | $25.00 | $25.50 | $25.50 | 709 |
| 2018-04-20 | $25.05 | $25.05 | $25.00 | $25.00 | $25.00 | 769 |
| 2018-04-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,163 |
| 2018-04-18 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 135 |
| 2018-04-17 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 808 |
| 2018-04-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 7 |
| 2018-04-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2018-04-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 12 |
| 2018-04-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2 |
| 2018-04-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 14 |
| 2018-04-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 14 |
| 2018-04-06 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 3 |
| 2018-04-05 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 55 |
| 2018-04-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2 |
| 2018-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,327 |
| 2018-04-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 602 |
| 2018-03-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4 |
| 2018-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 8 |
| 2018-03-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 360 |
| 2018-03-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 33 |
| 2018-03-15 | $26.01 | $27.25 | $26.01 | $27.25 | $27.25 | 716 |
| 2018-03-14 | $27.25 | $27.25 | $26.01 | $26.01 | $26.01 | 1,693 |
| 2018-03-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 254 |
| 2018-03-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 52 |
| 2018-03-08 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 122 |
| 2018-03-07 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,724 |
| 2018-03-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2018-03-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 104 |
| 2018-03-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 4 |
| 2018-03-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 122 |
| 2018-02-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1,902 |
| 2018-02-27 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 26 |
| 2018-02-26 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 18 |
| 2018-02-23 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 2 |
| 2018-02-22 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 147 |
| 2018-02-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 11 |
| 2018-02-16 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 24 |
| 2018-02-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 52 |
| 2018-02-14 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 53 |
| 2018-02-13 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 15 |
| 2018-02-12 | $27.25 | $27.25 | $27.10 | $27.10 | $27.10 | 9,887 |
| 2018-02-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 49 |
| 2018-02-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 7,009 |
| 2018-02-07 | $27.25 | $27.25 | $27.00 | $27.00 | $27.00 | 9,291 |
| 2018-02-06 | $27.25 | $27.25 | $27.10 | $27.10 | $27.10 | 20,022 |
| 2018-02-05 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1,380 |
| 2018-02-02 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 26 |
| 2018-02-01 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 168 |
| 2018-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 18 |
| 2018-01-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 2,156 |
| 2018-01-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 25 |
| 2018-01-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 10 |
| 2018-01-25 | $26.75 | $27.60 | $26.75 | $26.75 | $26.75 | 4,024 |
| 2018-01-24 | $26.51 | $26.51 | $26.50 | $26.51 | $26.51 | 763 |
| 2018-01-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 4 |
| 2018-01-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 80 |
| 2018-01-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 14,331 |
| 2018-01-18 | $26.50 | $27.30 | $26.50 | $26.50 | $26.50 | 56,375 |
| 2018-01-17 | $26.55 | $26.55 | $26.50 | $26.50 | $26.50 | 4,410 |
| 2018-01-12 | $26.00 | $26.05 | $25.50 | $26.05 | $26.05 | 3,271 |
| 2018-01-11 | $25.00 | $26.00 | $24.75 | $26.00 | $26.00 | 3,471 |
| 2018-01-10 | $24.50 | $24.50 | $24.00 | $24.50 | $24.50 | 55,527 |
| 2018-01-09 | $24.75 | $24.75 | $24.48 | $24.50 | $24.50 | 52,312 |
| 2018-01-08 | $24.25 | $24.40 | $23.75 | $24.37 | $24.37 | 6,774 |
| 2018-01-05 | $25.00 | $25.00 | $24.41 | $24.52 | $24.52 | 48,066 |
| 2018-01-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,602 |
| 2018-01-03 | $23.00 | $24.20 | $23.00 | $24.00 | $24.00 | 111,255 |
| 2018-01-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1,076 |
| 2017-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 163 |
| 2017-12-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 559 |
| 2017-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 71 |
| 2017-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 21 |
| 2017-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,093 |
| 2017-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 185 |
| 2017-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 60 |
| 2017-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 41 |
| 2017-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 419 |
| 2017-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2017-12-13 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 16,177 |
| 2017-12-12 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 24,252 |
| 2017-12-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 5 |
| 2017-12-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 205 |
| 2017-12-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 521 |
| 2017-12-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 57 |
| 2017-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 24 |
| 2017-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 127 |
| 2017-12-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 9 |
| 2017-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 6 |
| 2017-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 11 |
| 2017-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 145 |
| 2017-11-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 34 |
| 2017-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 8 |
| 2017-11-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 30 |
| 2017-11-21 | $24.00 | $26.00 | $24.00 | $26.00 | $26.00 | 581 |
| 2017-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2017-11-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 29 |
| 2017-11-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 110 |
| 2017-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 81 |
| 2017-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 20 |
| 2017-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 24 |
| 2017-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 60 |
| 2017-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 28 |
| 2017-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 27 |
| 2017-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,011 |
| 2017-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 12 |
| 2017-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 32 |
| 2017-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 7 |
| 2017-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 161 |
| 2017-10-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 13 |
| 2017-10-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 124 |
| 2017-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 446 |
| 2017-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2017-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 50 |
| 2017-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 37 |
| 2017-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 321 |
| 2017-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 113 |
| 2017-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 54 |
| 2017-10-18 | $24.99 | $26.01 | $24.99 | $26.00 | $26.00 | 4,600 |
| 2017-10-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 208 |
| 2017-10-16 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 115 |
| 2017-10-13 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 72 |
| 2017-10-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 146 |
| 2017-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 105 |
| 2017-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4 |
| 2017-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 41 |
| 2017-10-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 66 |
| 2017-10-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 75 |
| 2017-10-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 71 |
| 2017-10-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 95 |
| 2017-10-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 44 |
| 2017-09-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,000 |
| 2017-09-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 106 |
| 2017-09-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 68 |
| 2017-09-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 30 |
| 2017-09-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2017-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2017-09-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 60 |
| 2017-09-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2017-09-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 6 |
| 2017-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 7 |
| 2017-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2017-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,050 |
| 2017-09-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2017-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 532 |
| 2017-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 32 |
| 2017-09-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 47 |
| 2017-09-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8 |
| 2017-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 105 |
| 2017-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2,231 |
| 2017-08-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 9 |
| 2017-08-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 87 |
| 2017-08-29 | $27.45 | $28.75 | $27.45 | $28.75 | $28.75 | 609 |
| 2017-08-28 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 31 |
| 2017-08-25 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 62 |
| 2017-08-24 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 1 |
| 2017-08-23 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 128 |
| 2017-08-22 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 110 |
| 2017-08-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 996 |
| 2017-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 65 |
| 2017-08-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 26 |
| 2017-08-16 | $27.00 | $28.50 | $27.00 | $28.50 | $28.50 | 829 |
| 2017-08-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 76 |
| 2017-08-14 | $28.00 | $28.33 | $28.00 | $28.33 | $28.33 | 8,539 |
| 2017-08-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 9 |
| 2017-08-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 35 |
| 2017-08-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,355 |
| 2017-08-08 | $28.50 | $28.50 | $28.15 | $28.25 | $28.25 | 6,562 |
| 2017-08-07 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 274 |
| 2017-08-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,582 |
| 2017-08-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 62 |
| 2017-08-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 135 |
| 2017-08-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 209 |
| 2017-07-31 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 167 |
| 2017-07-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 441 |
| 2017-07-27 | $27.25 | $28.00 | $27.10 | $28.00 | $28.00 | 10,178 |
| 2017-07-26 | $28.00 | $28.00 | $27.25 | $27.25 | $27.25 | 1,364 |
| 2017-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 49 |
| 2017-07-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 252 |
| 2017-07-21 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 6 |
| 2017-07-20 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 8 |
| 2017-07-19 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 21 |
| 2017-07-18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 37 |
| 2017-07-17 | $27.01 | $27.18 | $27.01 | $27.18 | $27.18 | 33,097 |
| 2017-07-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2017-07-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 20 |
| 2017-07-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 48 |
| 2017-07-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 115 |
| 2017-07-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 332 |
| 2017-07-07 | $27.45 | $27.45 | $27.25 | $27.25 | $27.25 | 60,012 |
| 2017-07-06 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 165 |
| 2017-07-05 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 6 |
| 2017-06-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 105 |
| 2017-06-29 | $27.00 | $28.10 | $27.00 | $28.10 | $28.10 | 679 |
| 2017-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 512 |
| 2017-06-27 | $28.00 | $28.25 | $28.00 | $28.25 | $28.25 | 1,183 |
| 2017-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2017-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 13 |
| 2017-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 282 |
| 2017-06-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 464 |
| 2017-06-20 | $30.25 | $30.25 | $30.00 | $30.25 | $30.25 | 231 |
| 2017-06-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 23 |
| 2017-06-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2017-06-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 27 |
| 2017-06-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 217 |
| 2017-06-13 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 370 |
| 2017-06-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 60 |
| 2017-06-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 68 |
| 2017-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 31 |
| 2017-06-07 | $28.00 | $30.00 | $28.00 | $28.00 | $28.00 | 1,096 |
| 2017-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 51 |
| 2017-06-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12 |
| 2017-06-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 46 |
| 2017-06-01 | $29.80 | $30.00 | $29.80 | $30.00 | $30.00 | 20,737 |
| 2017-05-31 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2017-05-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 62 |
| 2017-05-26 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 84 |
| 2017-05-25 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 61 |
| 2017-05-24 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 2 |
| 2017-05-23 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2017-05-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 15 |
| 2017-05-19 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 48 |
| 2017-05-18 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 11 |
| 2017-05-17 | $32.54 | $32.54 | $31.00 | $31.60 | $31.60 | 4,047 |
| 2017-05-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 17,878 |
| 2017-05-15 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 48 |
| 2017-05-12 | $28.88 | $29.95 | $28.88 | $29.95 | $29.95 | 54,352 |
| 2017-05-11 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 28 |
| 2017-05-10 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 115 |
| 2017-05-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 37 |
| 2017-05-08 | $27.78 | $28.00 | $27.78 | $28.00 | $28.00 | 5,747 |
| 2017-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 191 |
| 2017-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8 |
| 2017-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 5,217 |
| 2017-05-02 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 46 |
| 2017-05-01 | $28.00 | $28.13 | $28.00 | $28.13 | $28.13 | 71,060 |
| 2017-04-28 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 44 |
| 2017-04-27 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 19 |
| 2017-04-26 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 185 |
| 2017-04-25 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 32 |
| 2017-04-24 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 115 |
| 2017-04-21 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 9 |
| 2017-04-20 | $28.50 | $28.63 | $28.50 | $28.63 | $28.63 | 1,120 |
| 2017-04-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 372 |
| 2017-04-18 | $28.50 | $28.63 | $28.50 | $28.63 | $28.63 | 5,522 |
| 2017-04-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10,967 |
| 2017-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 191 |
| 2017-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 25 |
| 2017-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 552 |
| 2017-04-10 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 12 |
| 2017-04-07 | $28.38 | $28.63 | $28.38 | $28.63 | $28.63 | 56,689 |
| 2017-04-06 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 37 |
| 2017-04-05 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 10,317 |
| 2017-04-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 7 |
| 2017-04-03 | $25.75 | $25.75 | $24.00 | $24.00 | $24.00 | 230 |
| 2017-03-31 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 45 |
| 2017-03-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 6 |
| 2017-03-29 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 206 |
| 2017-03-28 | $24.00 | $24.80 | $24.00 | $24.80 | $24.80 | 1,439 |
| 2017-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 245 |
| 2017-03-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 264 |
| 2017-03-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 39 |
| 2017-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 130 |
| 2017-03-21 | $23.75 | $24.00 | $23.75 | $24.00 | $24.00 | 3,250 |
| 2017-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 33 |
| 2017-03-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 268 |
| 2017-03-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 48 |
| 2017-03-15 | $23.50 | $23.85 | $23.40 | $23.85 | $23.85 | 3,205 |
| 2017-03-14 | $24.00 | $24.00 | $23.60 | $23.60 | $23.60 | 231 |
| 2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 51 |
| 2017-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 536 |
| 2017-03-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 154 |
| 2017-03-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 164 |
| 2017-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 17 |
| 2017-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 4,521 |
| 2017-03-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 14 |
| 2017-03-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 49 |
| 2017-03-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 12 |
| 2017-02-28 | $25.50 | $25.50 | $25.20 | $25.20 | $25.20 | 2,671 |
| 2017-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 68 |
| 2017-02-24 | $23.10 | $24.00 | $23.10 | $23.50 | $23.50 | 1,547 |
| 2017-02-23 | $25.00 | $26.40 | $25.00 | $25.40 | $25.40 | 3,225 |
| 2017-02-22 | $25.20 | $26.50 | $25.00 | $26.50 | $26.50 | 10,270 |
| 2017-02-21 | $25.00 | $25.25 | $25.00 | $25.25 | $25.25 | 1,243 |
| 2017-02-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 3 |
| 2017-02-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 44 |
| 2017-02-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 255 |
| 2017-02-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 72 |
| 2017-02-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 111 |
| 2017-02-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 35 |
| 2017-02-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 14 |
| 2017-02-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 99 |
| 2017-02-07 | $26.75 | $26.90 | $26.50 | $26.50 | $26.50 | 10,635 |
| 2017-02-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 156 |
| 2017-02-03 | $23.50 | $26.25 | $23.50 | $26.25 | $26.25 | 754 |
| 2017-02-02 | $22.00 | $26.50 | $22.00 | $26.50 | $26.50 | 7,729 |
| 2017-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 506 |
| 2017-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 555 |
| 2017-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 566 |
| 2017-01-27 | $28.00 | $28.00 | $27.95 | $28.00 | $28.00 | 1,289 |
| 2017-01-26 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 92 |
| 2017-01-25 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 741 |
| 2017-01-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 78 |
| 2017-01-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 110 |
| 2017-01-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 158 |
| 2017-01-19 | $21.75 | $21.75 | $21.50 | $21.50 | $21.50 | 908 |
| 2017-01-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 552 |
| 2017-01-17 | $25.45 | $25.50 | $25.00 | $25.00 | $25.00 | 13,253 |
| 2017-01-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-01-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-01-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 17,114 |
Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW) News Headlines
Recent Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW) News
Similar Companies to Alpha Metallurgical Resources Inc - Warrants (26/07/2023) (CNTWW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |