BioHarvest Sciences Inc (CNVCF) Exchange: PINK
Data as of May 3, 2024
$0.17 ($0.00) 1.39%
BioHarvest Sciences Inc - Daily Information
Click for more stock information on BioHarvest Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.16 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.16 |
About BioHarvest Sciences Inc (CNVCF)
CannaVCell Sciences Inc
Invest in BioHarvest Sciences Inc (CNVCF)
Historical Stock Data for BioHarvest Sciences Inc (CNVCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,045 |
| 2024-02-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 134,178 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 186,966 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,025 |
| 2024-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 201,218 |
| 2024-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 128,436 |
| 2024-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 265,165 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,250 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,377 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,980 |
| 2024-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,900 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,045 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,857 |
| 2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,873 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,517 |
| 2024-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,500 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,050 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2024-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,990 |
| 2024-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 109,412 |
| 2024-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,765 |
| 2024-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 160,863 |
| 2024-01-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 118,505 |
| 2024-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,297 |
| 2024-01-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,420 |
| 2024-01-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,040 |
| 2024-01-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,040 |
| 2024-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 164,541 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 152,645 |
| 2024-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2024-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 134,200 |
| 2024-01-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,017 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,500 |
| 2024-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,156 |
| 2024-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2024-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 153,175 |
| 2024-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,818 |
| 2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,794 |
| 2024-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 142,011 |
| 2024-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,500 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,293 |
| 2023-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,116 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,308 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148,172 |
| 2023-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,750 |
| 2023-12-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 93,893 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 228,315 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 138,884 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 246,560 |
| 2023-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 228,766 |
| 2023-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 564,840 |
| 2023-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 262,537 |
| 2023-12-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 198,797 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 188,000 |
| 2023-12-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 36,618 |
| 2023-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,812 |
| 2023-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 121,075 |
| 2023-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,200 |
| 2023-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 197,540 |
| 2023-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,841 |
| 2023-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,885 |
| 2023-11-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 108,672 |
| 2023-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,884 |
| 2023-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,768 |
| 2023-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,696 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,563 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,116 |
| 2023-11-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,080 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,500 |
| 2023-11-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,100 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,800 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,732 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,300 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,092 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,473 |
| 2023-11-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 200,600 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,888 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,721 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,320 |
| 2023-10-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 217,741 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,996 |
| 2023-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 155,587 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 114,300 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,997 |
| 2023-10-19 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,800 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,424 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,497 |
| 2023-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,695 |
| 2023-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,400 |
| 2023-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,250 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,954 |
| 2023-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,350 |
| 2023-10-09 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 61,322 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,875 |
| 2023-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-10-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,058 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,766 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,235 |
| 2023-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,124 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2023-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,344 |
| 2023-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,592 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,349 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,433 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,815 |
| 2023-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,160 |
| 2023-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 153,165 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 76,640 |
| 2023-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-09-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 63,125 |
| 2023-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 166,600 |
| 2023-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,050 |
| 2023-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,050 |
| 2023-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,433 |
| 2023-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,732 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,982 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,085 |
| 2023-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,525 |
| 2023-08-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,575 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,965 |
| 2023-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,035 |
| 2023-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,950 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,420 |
| 2023-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,999 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,466 |
| 2023-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,347 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,151 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,211 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,273 |
| 2023-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,200 |
| 2023-08-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,604 |
| 2023-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,491 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,202 |
| 2023-07-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 28,000 |
| 2023-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 197,064 |
| 2023-07-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 188,097 |
| 2023-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,830 |
| 2023-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,237 |
| 2023-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 130,100 |
| 2023-07-18 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 553,443 |
| 2023-07-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,540 |
| 2023-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,652 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,644 |
| 2023-07-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,679 |
| 2023-07-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 94,610 |
| 2023-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,517 |
| 2023-07-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 674,349 |
| 2023-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 122,637 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,857 |
| 2023-06-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 176,260 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,299 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,200 |
| 2023-06-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,145 |
| 2023-06-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 70,600 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,100 |
| 2023-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,750 |
| 2023-06-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 26,800 |
| 2023-06-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,831 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 135,165 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,956 |
| 2023-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 111,527 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,618 |
| 2023-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2023-06-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 19,466 |
| 2023-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,761 |
| 2023-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,003 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,116 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2023-05-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 102,300 |
| 2023-05-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,800 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,550 |
| 2023-05-24 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 111,381 |
| 2023-05-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 73,500 |
| 2023-05-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,650 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,974 |
| 2023-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,821 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,135 |
| 2023-05-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,800 |
| 2023-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2023-05-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 67,296 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,350 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,200 |
| 2023-05-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 23,358 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,984 |
| 2023-05-04 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 41,301 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2023-05-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 28,440 |
| 2023-05-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2023-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,000 |
| 2023-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,865 |
| 2023-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,100 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,160 |
| 2023-04-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,051 |
| 2023-04-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66,092 |
| 2023-04-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,657 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,205 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,123 |
| 2023-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,266 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,287 |
| 2023-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,000 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,864 |
| 2023-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,580 |
| 2023-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,562 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2023-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2023-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,886 |
| 2023-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,475 |
| 2023-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,151 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,044 |
| 2023-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,115 |
| 2023-03-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 63,509 |
| 2023-03-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,414 |
| 2023-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2023-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,322 |
| 2023-03-21 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 164,425 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,150 |
| 2023-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 34,000 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,300 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,700 |
| 2023-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,355 |
| 2023-03-13 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 411,275 |
| 2023-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,545 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,055 |
| 2023-03-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,260 |
| 2023-03-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 21,645 |
| 2023-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,610 |
| 2023-03-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,119 |
| 2023-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,775 |
| 2023-03-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,100 |
| 2023-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,290 |
| 2023-02-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,100 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-02-22 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 35,177 |
| 2023-02-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 80,805 |
| 2023-02-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 47,083 |
| 2023-02-16 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 273,076 |
| 2023-02-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 178,867 |
| 2023-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,145 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 250,619 |
| 2023-02-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 966,463 |
| 2023-02-09 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 709,272 |
| 2023-02-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,120 |
| 2023-02-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,526 |
| 2023-02-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 102,998 |
| 2023-02-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 56,392 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,993 |
| 2023-02-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,510 |
| 2023-01-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,094 |
| 2023-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 125,405 |
| 2023-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,817 |
| 2023-01-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 131,041 |
| 2023-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 114,005 |
| 2023-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,900 |
| 2023-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 106,550 |
| 2023-01-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,923 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,901 |
| 2023-01-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 100,218 |
| 2023-01-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 83,263 |
| 2023-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,927 |
| 2023-01-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,409 |
| 2023-01-11 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 126,360 |
| 2023-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,818 |
| 2023-01-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 80,088 |
| 2023-01-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 53,403 |
| 2023-01-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 85,105 |
| 2023-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,850 |
| 2023-01-03 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 37,302 |
| 2022-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,982 |
| 2022-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,360 |
| 2022-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,814 |
| 2022-12-27 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 58,510 |
| 2022-12-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,200 |
| 2022-12-22 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 41,260 |
| 2022-12-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,796 |
| 2022-12-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 89,823 |
| 2022-12-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,010 |
| 2022-12-16 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 66,411 |
| 2022-12-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 44,638 |
| 2022-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 120,728 |
| 2022-12-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 46,877 |
| 2022-12-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 89,139 |
| 2022-12-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 95,359 |
| 2022-12-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 60,819 |
| 2022-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,672 |
| 2022-12-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,700 |
| 2022-12-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,678 |
| 2022-12-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 35,848 |
| 2022-12-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 106,651 |
| 2022-11-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,419 |
| 2022-11-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 149,637 |
| 2022-11-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 108,738 |
| 2022-11-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,738 |
| 2022-11-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 152,092 |
| 2022-11-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 91,756 |
| 2022-11-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 66,217 |
| 2022-11-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 95,125 |
| 2022-11-17 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 230,430 |
| 2022-11-16 | $0.25 | $0.32 | $0.23 | $0.23 | $0.23 | 739,186 |
| 2022-11-15 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 551,876 |
| 2022-11-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 532,621 |
| 2022-11-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 58,005 |
| 2022-11-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 116,961 |
| 2022-11-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,950 |
| 2022-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 70,975 |
| 2022-11-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 99,420 |
| 2022-11-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 202,350 |
| 2022-11-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,036 |
| 2022-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 101,507 |
| 2022-11-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,258 |
| 2022-10-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 538,828 |
| 2022-10-28 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 272,340 |
| 2022-10-27 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 187,501 |
| 2022-10-26 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 99,760 |
| 2022-10-25 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 287,865 |
| 2022-10-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 935,140 |
| 2022-10-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 163,659 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 154,169 |
| 2022-10-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 79,130 |
| 2022-10-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 48,451 |
| 2022-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,910 |
| 2022-10-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 380,090 |
| 2022-10-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,025 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,648 |
| 2022-10-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 59,757 |
| 2022-10-10 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 24,901 |
| 2022-10-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 158,010 |
| 2022-10-06 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 356,401 |
| 2022-10-05 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 74,210 |
| 2022-10-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 22,955 |
| 2022-10-03 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 235,236 |
| 2022-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,865 |
| 2022-09-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 163,700 |
| 2022-09-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 211,620 |
| 2022-09-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 63,642 |
| 2022-09-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,020 |
| 2022-09-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 62,250 |
| 2022-09-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,583 |
| 2022-09-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 257,478 |
| 2022-09-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-09-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,350 |
| 2022-09-16 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 129,743 |
| 2022-09-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 74,315 |
| 2022-09-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,940 |
| 2022-09-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,488 |
| 2022-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 98,755 |
| 2022-09-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 70,953 |
| 2022-09-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 123,018 |
| 2022-09-07 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 110,159 |
| 2022-09-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 144,263 |
| 2022-09-02 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 77,529 |
| 2022-09-01 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 104,960 |
| 2022-08-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 112,283 |
| 2022-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 118,789 |
| 2022-08-29 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 118,789 |
| 2022-08-26 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 68,400 |
| 2022-08-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 171,258 |
| 2022-08-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 226,025 |
| 2022-08-23 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 33,035 |
| 2022-08-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 63,692 |
| 2022-08-19 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 83,900 |
| 2022-08-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 193,342 |
| 2022-08-17 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 95,064 |
| 2022-08-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 69,495 |
| 2022-08-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 73,273 |
| 2022-08-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 85,779 |
| 2022-08-11 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 105,732 |
| 2022-08-10 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 108,006 |
| 2022-08-09 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 98,787 |
| 2022-08-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,961 |
| 2022-08-05 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 48,102 |
| 2022-08-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 48,753 |
| 2022-08-03 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 59,170 |
| 2022-08-02 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 75,516 |
| 2022-08-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 44,026 |
| 2022-07-29 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 84,196 |
| 2022-07-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 60,650 |
| 2022-07-27 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 112,965 |
| 2022-07-26 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 289,768 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,147 |
| 2022-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,276 |
| 2022-07-21 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 58,301 |
| 2022-07-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 84,166 |
| 2022-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 59,882 |
| 2022-07-18 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 125,554 |
| 2022-07-15 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 160,005 |
| 2022-07-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 61,640 |
| 2022-07-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 60,258 |
| 2022-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,670 |
| 2022-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 152,656 |
| 2022-07-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 29,563 |
| 2022-07-07 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 171,264 |
| 2022-07-06 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 140,145 |
| 2022-07-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 137,900 |
| 2022-07-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 32,350 |
| 2022-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,637 |
| 2022-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,108 |
| 2022-06-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 69,568 |
| 2022-06-27 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 34,000 |
| 2022-06-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 52,611 |
| 2022-06-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 124,115 |
| 2022-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,520 |
| 2022-06-21 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 16,395 |
| 2022-06-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,738 |
| 2022-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,100 |
| 2022-06-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 109,600 |
| 2022-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,365 |
| 2022-06-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 67,550 |
| 2022-06-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 37,920 |
| 2022-06-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 75,757 |
| 2022-06-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 63,023 |
| 2022-06-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 43,141 |
| 2022-06-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,920 |
| 2022-06-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,233 |
| 2022-06-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 59,250 |
| 2022-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,453 |
| 2022-05-31 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 39,148 |
| 2022-05-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,597 |
| 2022-05-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,624 |
| 2022-05-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 39,750 |
| 2022-05-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 17,008 |
| 2022-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,230 |
| 2022-05-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 59,463 |
| 2022-05-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,809 |
| 2022-05-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 22,000 |
| 2022-05-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,513 |
| 2022-05-16 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 142,200 |
| 2022-05-13 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 17,498 |
| 2022-05-12 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 71,881 |
| 2022-05-11 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 91,400 |
| 2022-05-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 10,826 |
| 2022-05-09 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 18,679 |
| 2022-05-06 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 122,055 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,533 |
| 2022-05-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 31,543 |
| 2022-05-03 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 31,543 |
| 2022-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,503 |
| 2022-04-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,733 |
| 2022-04-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 63,697 |
| 2022-04-27 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 49,761 |
| 2022-04-26 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 99,366 |
| 2022-04-25 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 99,366 |
| 2022-04-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 54,400 |
| 2022-04-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,650 |
| 2022-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 64,457 |
| 2022-04-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,117 |
| 2022-04-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 34,819 |
| 2022-04-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 28,560 |
| 2022-04-13 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 16,545 |
| 2022-04-12 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 47,374 |
| 2022-04-11 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 121,637 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,880 |
| 2022-04-07 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 42,125 |
| 2022-04-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 17,325 |
| 2022-04-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 37,035 |
| 2022-04-04 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 34,810 |
| 2022-04-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,015 |
| 2022-03-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,095 |
| 2022-03-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,306 |
| 2022-03-29 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 29,763 |
| 2022-03-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 41,755 |
| 2022-03-25 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 54,046 |
| 2022-03-24 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 47,185 |
| 2022-03-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 85,190 |
| 2022-03-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,717 |
| 2022-03-21 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 9,271 |
| 2022-03-18 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 9,271 |
| 2022-03-17 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 55,600 |
| 2022-03-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,199 |
| 2022-03-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,063 |
| 2022-03-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 13,520 |
| 2022-03-11 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 128,453 |
| 2022-03-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 26,068 |
| 2022-03-09 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 51,425 |
| 2022-03-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,260 |
| 2022-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,866 |
| 2022-03-04 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 15,242 |
| 2022-03-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2022-03-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,600 |
| 2022-03-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,600 |
| 2022-02-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 7,536 |
| 2022-02-25 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 84,563 |
| 2022-02-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 144,675 |
| 2022-02-23 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 5,066 |
| 2022-02-22 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 41,706 |
| 2022-02-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 41,204 |
| 2022-02-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,553 |
| 2022-02-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,757 |
| 2022-02-15 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 43,673 |
| 2022-02-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,310 |
| 2022-02-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 105,417 |
| 2022-02-10 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 47,985 |
| 2022-02-09 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 47,715 |
| 2022-02-08 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 36,065 |
| 2022-02-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 38,876 |
| 2022-02-04 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 126,790 |
| 2022-02-03 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 26,154 |
| 2022-02-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,310 |
| 2022-02-01 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 16,220 |
| 2022-01-31 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 105,388 |
| 2022-01-28 | $0.29 | $0.35 | $0.26 | $0.33 | $0.33 | 45,340 |
| 2022-01-27 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 69,232 |
| 2022-01-26 | $0.28 | $0.40 | $0.28 | $0.29 | $0.29 | 112,353 |
| 2022-01-25 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 111,459 |
| 2022-01-24 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 176,736 |
| 2022-01-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 83,428 |
| 2022-01-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 250,341 |
| 2022-01-19 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 255,905 |
| 2022-01-18 | $0.36 | $0.40 | $0.29 | $0.30 | $0.30 | 255,905 |
| 2022-01-14 | $0.36 | $0.42 | $0.34 | $0.34 | $0.34 | 128,643 |
| 2022-01-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 67,863 |
| 2022-01-12 | $0.37 | $0.45 | $0.35 | $0.37 | $0.37 | 221,933 |
| 2022-01-11 | $0.39 | $0.44 | $0.36 | $0.44 | $0.44 | 52,101 |
| 2022-01-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 128,498 |
| 2022-01-07 | $0.39 | $0.46 | $0.38 | $0.40 | $0.40 | 172,706 |
| 2022-01-06 | $0.37 | $0.49 | $0.37 | $0.40 | $0.40 | 98,969 |
| 2022-01-05 | $0.40 | $0.50 | $0.38 | $0.40 | $0.40 | 161,110 |
| 2022-01-04 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 201,194 |
| 2022-01-03 | $0.40 | $0.50 | $0.37 | $0.44 | $0.44 | 229,306 |
| 2021-12-31 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 99,706 |
| 2021-12-30 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 256,895 |
| 2021-12-29 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 124,177 |
| 2021-12-28 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 112,248 |
| 2021-12-27 | $0.35 | $0.37 | $0.30 | $0.35 | $0.35 | 144,611 |
| 2021-12-23 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 63,603 |
| 2021-12-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 161,252 |
| 2021-12-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 121,104 |
| 2021-12-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 110,813 |
| 2021-12-17 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 133,876 |
| 2021-12-16 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 28,066 |
| 2021-12-15 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 82,440 |
| 2021-12-14 | $0.33 | $0.40 | $0.32 | $0.33 | $0.33 | 139,004 |
| 2021-12-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 262,205 |
| 2021-12-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 623,376 |
| 2021-12-09 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 471,206 |
| 2021-12-08 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 258,562 |
| 2021-12-07 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 8,860 |
| 2021-12-06 | $0.24 | $0.27 | $0.21 | $0.26 | $0.26 | 113,729 |
| 2021-12-03 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 166,198 |
| 2021-12-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 143,031 |
| 2021-12-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 56,682 |
| 2021-11-30 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 78,125 |
| 2021-11-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,162 |
| 2021-11-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,882 |
| 2021-11-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 61,168 |
| 2021-11-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 175,271 |
| 2021-11-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,005 |
| 2021-11-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 11,272 |
| 2021-11-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 25,285 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,965 |
| 2021-11-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,515 |
| 2021-11-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 39,218 |
| 2021-11-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 20,753 |
| 2021-11-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 34,754 |
| 2021-11-10 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 12,175 |
| 2021-11-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 39,769 |
| 2021-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,514 |
| 2021-11-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 159,473 |
| 2021-11-04 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 112,624 |
| 2021-11-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 24,428 |
| 2021-11-02 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 194,685 |
| 2021-11-01 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 194,685 |
| 2021-10-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 79,619 |
| 2021-10-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 66,258 |
| 2021-10-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 57,144 |
| 2021-10-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 15,790 |
| 2021-10-25 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 97,444 |
| 2021-10-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 86,501 |
| 2021-10-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,396 |
| 2021-10-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 54,950 |
| 2021-10-19 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 14,435 |
| 2021-10-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,402 |
| 2021-10-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 33,595 |
| 2021-10-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 154,634 |
| 2021-10-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,639 |
| 2021-10-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,075 |
| 2021-10-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 47,020 |
| 2021-10-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 10,450 |
| 2021-10-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,304 |
| 2021-10-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,493 |
| 2021-10-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,366 |
| 2021-10-04 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 187,000 |
| 2021-10-01 | $0.26 | $0.28 | $0.15 | $0.28 | $0.28 | 50,266 |
| 2021-09-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,793 |
| 2021-09-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 24,250 |
| 2021-09-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 53,687 |
| 2021-09-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 16,965 |
| 2021-09-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,441 |
| 2021-09-23 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 9,367 |
| 2021-09-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 51,470 |
| 2021-09-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,653 |
| 2021-09-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 43,057 |
| 2021-09-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,788 |
| 2021-09-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,356 |
| 2021-09-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 206,940 |
| 2021-09-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 34,820 |
| 2021-09-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 9,877 |
| 2021-09-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 179,840 |
| 2021-09-09 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 23,123 |
| 2021-09-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 32,189 |
| 2021-09-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 24,655 |
| 2021-09-03 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,650 |
| 2021-09-02 | $0.32 | $0.37 | $0.28 | $0.30 | $0.30 | 117,867 |
| 2021-09-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 42,936 |
| 2021-08-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,113 |
| 2021-08-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,866 |
| 2021-08-27 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 18,171 |
| 2021-08-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,614 |
| 2021-08-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,485 |
| 2021-08-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 32,155 |
| 2021-08-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 46,975 |
| 2021-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,590 |
| 2021-08-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 27,373 |
| 2021-08-18 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 21,398 |
| 2021-08-17 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 85,542 |
| 2021-08-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 18,951 |
| 2021-08-13 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 33,638 |
| 2021-08-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 31,365 |
| 2021-08-11 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 13,194 |
| 2021-08-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,505 |
| 2021-08-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,772 |
| 2021-08-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 6,576 |
| 2021-08-05 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 26,548 |
| 2021-08-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 108,368 |
| 2021-08-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 28,794 |
| 2021-08-02 | $0.31 | $0.34 | $0.22 | $0.34 | $0.34 | 46,138 |
| 2021-07-30 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 136,290 |
| 2021-07-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,401 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 206 |
| 2021-07-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 48,830 |
| 2021-07-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,825 |
| 2021-07-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 54,335 |
| 2021-07-22 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 21,586 |
| 2021-07-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 64,509 |
| 2021-07-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 33,746 |
| 2021-07-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 52,465 |
| 2021-07-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 7,394 |
| 2021-07-15 | $0.37 | $0.45 | $0.31 | $0.32 | $0.32 | 10,690 |
| 2021-07-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 64,678 |
| 2021-07-13 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 94,385 |
| 2021-07-12 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 97,427 |
| 2021-07-09 | $0.36 | $0.41 | $0.34 | $0.34 | $0.34 | 166,215 |
| 2021-07-08 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 220,377 |
| 2021-07-07 | $0.26 | $0.34 | $0.25 | $0.34 | $0.34 | 145,212 |
| 2021-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 40,737 |
| 2021-07-02 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 70,503 |
| 2021-07-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 85,321 |
| 2021-06-30 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 25,840 |
| 2021-06-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 60,096 |
| 2021-06-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 72,098 |
| 2021-06-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,772 |
| 2021-06-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,454 |
| 2021-06-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 38,904 |
| 2021-06-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,229 |
| 2021-06-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,483 |
| 2021-06-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,129 |
| 2021-06-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 98,957 |
| 2021-06-16 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 91,772 |
| 2021-06-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,060 |
| 2021-06-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 60,753 |
| 2021-06-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 54,267 |
| 2021-06-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 22,710 |
| 2021-06-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 54,545 |
| 2021-06-08 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 181,575 |
| 2021-06-07 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 150,010 |
| 2021-06-04 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 179,817 |
| 2021-06-03 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 90,881 |
| 2021-06-02 | $0.28 | $0.29 | $0.20 | $0.24 | $0.24 | 219,347 |
| 2021-06-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 68,147 |
| 2021-05-28 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 77,560 |
| 2021-05-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 63,532 |
| 2021-05-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,312 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,246 |
| 2021-05-24 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 38,751 |
| 2021-05-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,725 |
| 2021-05-20 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 105,234 |
| 2021-05-19 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,792 |
| 2021-05-18 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 30,358 |
| 2021-05-17 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 34,485 |
| 2021-05-14 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 45,422 |
| 2021-05-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 122,603 |
| 2021-05-12 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 77,869 |
| 2021-05-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 131,869 |
| 2021-05-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 44,145 |
| 2021-05-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 20,203 |
| 2021-05-06 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 99,532 |
| 2021-05-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 144,106 |
| 2021-05-04 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 23,684 |
| 2021-05-03 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 222,557 |
| 2021-04-30 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 16,486 |
| 2021-04-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 96,741 |
| 2021-04-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 107,255 |
| 2021-04-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 51,337 |
| 2021-04-26 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 35,472 |
| 2021-04-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,855 |
| 2021-04-22 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 87,264 |
| 2021-04-21 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 78,921 |
| 2021-04-20 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 208,707 |
| 2021-04-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 65,373 |
| 2021-04-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 27,919 |
| 2021-04-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 44,855 |
| 2021-04-14 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 47,081 |
| 2021-04-13 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 111,959 |
| 2021-04-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 139,347 |
| 2021-04-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 12,407 |
| 2021-04-08 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 41,110 |
| 2021-04-07 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 115,963 |
| 2021-04-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 276,840 |
| 2021-04-05 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 215,336 |
| 2021-04-01 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 35,813 |
| 2021-03-31 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 30,934 |
| 2021-03-30 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 61,633 |
| 2021-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,300 |
| 2021-03-26 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 78,029 |
| 2021-03-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 91,953 |
| 2021-03-24 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 225,870 |
| 2021-03-23 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 103,271 |
| 2021-03-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 222,791 |
| 2021-03-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 92,307 |
| 2021-03-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 126,887 |
| 2021-03-17 | $0.41 | $0.44 | $0.38 | $0.41 | $0.41 | 173,083 |
| 2021-03-16 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 71,310 |
| 2021-03-15 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 165,744 |
| 2021-03-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 73,632 |
| 2021-03-11 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 151,999 |
| 2021-03-10 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 115,584 |
| 2021-03-09 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 195,119 |
| 2021-03-08 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 90,948 |
| 2021-03-05 | $0.54 | $0.54 | $0.39 | $0.47 | $0.47 | 129,372 |
| 2021-03-04 | $0.48 | $0.50 | $0.40 | $0.46 | $0.46 | 315,246 |
| 2021-03-03 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 452,973 |
| 2021-03-02 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 25,691 |
| 2021-03-01 | $0.50 | $0.60 | $0.48 | $0.50 | $0.50 | 243,934 |
| 2021-02-26 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 554,618 |
| 2021-02-25 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 199,667 |
| 2021-02-24 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 199,667 |
| 2021-02-23 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 478,331 |
| 2021-02-22 | $0.52 | $0.65 | $0.52 | $0.53 | $0.53 | 543,203 |
| 2021-02-19 | $0.48 | $0.79 | $0.48 | $0.55 | $0.55 | 380,823 |
| 2021-02-18 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 301,255 |
| 2021-02-17 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 301,255 |
| 2021-02-16 | $0.56 | $0.70 | $0.50 | $0.50 | $0.50 | 745,630 |
| 2021-02-12 | $0.55 | $0.68 | $0.52 | $0.55 | $0.55 | 518,475 |
| 2021-02-11 | $0.45 | $0.65 | $0.45 | $0.54 | $0.54 | 1,149,600 |
| 2021-02-10 | $0.43 | $0.80 | $0.43 | $0.45 | $0.45 | 396,163 |
| 2021-02-09 | $0.35 | $0.44 | $0.35 | $0.39 | $0.39 | 307,650 |
| 2021-02-08 | $0.43 | $0.45 | $0.37 | $0.37 | $0.37 | 182,266 |
| 2021-02-05 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 373,517 |
| 2021-02-04 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 541,389 |
| 2021-02-03 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 134,256 |
| 2021-02-02 | $0.41 | $0.45 | $0.38 | $0.39 | $0.39 | 117,021 |
| 2021-02-01 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 253,073 |
| 2021-01-29 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 65,550 |
| 2021-01-28 | $0.30 | $0.40 | $0.30 | $0.34 | $0.34 | 178,751 |
| 2021-01-27 | $0.39 | $0.39 | $0.26 | $0.29 | $0.29 | 1,244,877 |
| 2021-01-26 | $0.47 | $0.50 | $0.36 | $0.36 | $0.36 | 458,225 |
| 2021-01-25 | $0.42 | $0.60 | $0.41 | $0.47 | $0.47 | 293,531 |
| 2021-01-22 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 473,705 |
| 2021-01-21 | $0.35 | $0.42 | $0.34 | $0.36 | $0.36 | 583,249 |
| 2021-01-20 | $0.29 | $1.94 | $0.29 | $0.35 | $0.35 | 774,800 |
| 2021-01-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 100,453 |
| 2021-01-15 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 31,832 |
| 2021-01-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 137,006 |
| 2021-01-13 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 169,374 |
| 2021-01-12 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 199,227 |
| 2021-01-11 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 421,572 |
| 2021-01-08 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 238,894 |
| 2021-01-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 236,340 |
| 2021-01-06 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 106,522 |
| 2021-01-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,093 |
| 2021-01-04 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 312,107 |
| 2020-12-31 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 170,616 |
| 2020-12-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 38,985 |
| 2020-12-29 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 253,372 |
| 2020-12-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 181,742 |
| 2020-12-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,043 |
| 2020-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 98,484 |
| 2020-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,430 |
| 2020-12-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 51,004 |
| 2020-12-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,390 |
| 2020-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 116,300 |
| 2020-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 334,045 |
| 2020-12-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 176,864 |
| 2020-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 92,381 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,001 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,287 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,315 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,533 |
| 2020-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,086 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,300 |
| 2020-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,615 |
| 2020-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2020-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 94,754 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,892 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,530 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,728 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,979 |
| 2020-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 151,642 |
| 2020-11-18 | $0.11 | $0.12 | $0.05 | $0.11 | $0.11 | 294,676 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,330 |
| 2020-11-16 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 138,661 |
| 2020-11-13 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 128,627 |
| 2020-11-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,265 |
| 2020-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,374 |
| 2020-11-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,500 |
| 2020-11-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,724 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,204 |
| 2020-11-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,761 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,395 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,285 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,501 |
| 2020-10-30 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 71,122 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,518 |
| 2020-10-28 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 27,515 |
| 2020-10-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,441 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,228 |
| 2020-10-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,211 |
| 2020-10-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,461 |
| 2020-10-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,037 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,878 |
| 2020-10-19 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 9,851 |
| 2020-10-16 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 15,533 |
| 2020-10-15 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 4,055 |
| 2020-10-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 74,900 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,955 |
| 2020-10-12 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 15,826 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,952 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,751 |
| 2020-10-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 7,633 |
| 2020-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,041 |
| 2020-10-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 22,200 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-09-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,950 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2020-09-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,243 |
| 2020-09-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 18,907 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,561 |
| 2020-09-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,550 |
| 2020-09-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2020-09-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,840 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,680 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,033 |
| 2020-09-15 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2020-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 10,670 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,084 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,760 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-09-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,000 |
| 2020-09-03 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,452 |
| 2020-09-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,683 |
| 2020-09-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 97,250 |
| 2020-08-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 49,556 |
| 2020-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,568 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,686 |
| 2020-08-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 22,801 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,352 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,818 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,475 |
| 2020-08-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,155 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,450 |
| 2020-08-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,713 |
| 2020-08-10 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 46,564 |
| 2020-08-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 94,225 |
| 2020-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,364 |
| 2020-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 166,600 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,137 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,994 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.11 | $0.16 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,984 |
| 2020-07-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 69,460 |
| 2020-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,550 |
| 2020-07-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2020-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,000 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,600 |
| 2020-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,100 |
| 2020-07-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2020-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,700 |
| 2020-07-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,300 |
| 2020-07-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,300 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,900 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,300 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 271,500 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,330 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,510 |
| 2020-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 33,032 |
| 2020-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,887 |
| 2020-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,050 |
| 2020-06-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 333,900 |
| 2020-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,207 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,220 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2020-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,845 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,719 |
| 2020-05-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,720 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,555 |
| 2020-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,750 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,585 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,514 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,157 |
| 2020-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-04-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,094 |
| 2020-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,322 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,965 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,950 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2019-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2019-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,409 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,225 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,153 |
| 2019-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,575 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 439 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2019-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,865 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,770 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,168 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,740 |
| 2019-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,190 |
| 2019-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,800 |
| 2019-08-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2019-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,618 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 194 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,000 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,280 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,849 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,764 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2019-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,380 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,531 |
| 2019-07-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,950 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,360 |
| 2019-07-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,874 |
| 2019-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,700 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,940 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,890 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,322 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,400 |
| 2019-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2019-06-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,025 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,200 |
| 2019-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,800 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,600 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2019-06-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 28,445 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,230 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,553 |
| 2019-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,459 |
| 2019-06-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,957 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,604 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127,150 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,982 |
| 2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,400 |
| 2019-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,300 |
| 2019-05-28 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 45,157 |
| 2019-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,245 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,110 |
| 2019-05-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 77,302 |
| 2019-05-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 166,378 |
| 2019-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,145 |
| 2019-05-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 76,778 |
| 2019-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 112,666 |
| 2019-05-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 61,538 |
| 2019-05-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 150,076 |
| 2019-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,101 |
| 2019-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 43,279 |
| 2019-05-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 67,008 |
| 2019-05-07 | $0.18 | $0.26 | $0.18 | $0.20 | $0.20 | 346,368 |
| 2019-05-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 129,594 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 42,000 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,642 |
| 2019-04-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 130,000 |
| 2019-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,493 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,515 |
BioHarvest Sciences Inc (CNVCF) News Headlines
Recent BioHarvest Sciences Inc (CNVCF) News
Similar Companies to BioHarvest Sciences Inc (CNVCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |