NEW WORLD FUND INC CLASS 529A (CNWAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$88.89 ($0.74) 0.84%

NEW WORLD FUND INC CLASS 529A - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS 529A.
Daily Information Data
Date Aug. 22, 2025
Open $88.89
Previous Close $88.89
High $88.89
Low $88.89
Adjusted Open $88.89
Previous Adjusted Close $88.89
Adjusted High $88.89
Adjusted Low $88.89

About NEW WORLD FUND INC CLASS 529A (CNWAX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS 529A (CNWAX)

Date Open High Low Close Adj.Close Volume
2025-08-07 $88.89 $88.89 $88.89 $88.89 $88.89 0
2025-08-06 $88.15 $88.15 $88.15 $88.15 $88.15 0
2025-08-05 $87.94 $87.94 $87.94 $87.94 $87.94 0
2025-08-04 $87.89 $87.89 $87.89 $87.89 $87.89 0
2025-08-01 $86.36 $86.36 $86.36 $86.36 $86.36 0
2025-07-31 $87.33 $87.33 $87.33 $87.33 $87.33 0
2025-07-30 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-07-29 $88.26 $88.26 $88.26 $88.26 $88.26 0
2025-07-28 $88.58 $88.58 $88.58 $88.58 $88.58 0
2025-07-25 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-07-24 $89.55 $89.55 $89.55 $89.55 $89.55 0
2025-07-23 $89.73 $89.73 $89.73 $89.73 $89.73 0
2025-07-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2025-07-21 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-07-18 $88.36 $88.36 $88.36 $88.36 $88.36 0
2025-07-17 $88.47 $88.47 $88.47 $88.47 $88.47 0
2025-07-16 $88.25 $88.25 $88.25 $88.25 $88.25 0
2025-07-15 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-07-14 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-07-11 $87.99 $87.99 $87.99 $87.99 $87.99 0
2025-07-10 $88.48 $88.48 $88.48 $88.48 $88.48 0
2025-07-09 $88.46 $88.46 $88.46 $88.46 $88.46 0
2025-07-08 $88.37 $88.37 $88.37 $88.37 $88.37 0
2025-07-07 $87.93 $87.93 $87.93 $87.93 $87.93 0
2025-07-03 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-07-02 $88.14 $88.14 $88.14 $88.14 $88.14 0
2025-07-01 $87.86 $87.86 $87.86 $87.86 $87.86 0
2025-06-30 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-06-27 $87.77 $87.77 $87.77 $87.77 $87.77 0
2025-06-26 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-06-25 $86.68 $86.68 $86.68 $86.68 $86.68 0
2025-06-24 $86.62 $86.62 $86.62 $86.62 $86.62 0
2025-06-23 $84.83 $84.83 $84.83 $84.83 $84.83 0
2025-06-20 $84.50 $84.50 $84.50 $84.50 $84.50 0
2025-06-18 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-06-17 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-06-16 $85.94 $85.94 $85.94 $85.94 $85.94 0
2025-06-13 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-06-12 $86.14 $86.14 $86.14 $86.14 $86.14 0
2025-06-11 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-06-10 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-06-09 $85.51 $85.51 $85.51 $85.51 $85.51 0
2025-06-06 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-06-05 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-06-04 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-06-03 $84.20 $84.20 $84.20 $84.20 $84.20 0
2025-06-02 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-05-30 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-05-29 $83.91 $83.91 $83.91 $83.91 $83.91 0
2025-05-28 $83.72 $83.72 $83.72 $83.72 $83.72 0
2025-05-27 $84.11 $84.11 $84.11 $84.11 $84.11 0
2025-05-23 $83.32 $83.32 $83.32 $83.32 $83.32 0
2025-05-22 $83.21 $83.21 $83.21 $83.21 $83.21 0
2025-05-21 $83.19 $83.19 $83.19 $83.19 $83.19 0
2025-05-20 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-05-19 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-05-16 $83.84 $83.84 $83.84 $83.84 $83.84 0
2025-05-15 $83.51 $83.51 $83.51 $83.51 $83.51 0
2025-05-14 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-05-13 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-05-12 $82.57 $82.57 $82.57 $82.57 $82.57 0
2025-05-09 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-05-08 $80.57 $80.57 $80.57 $80.57 $80.57 0
2025-05-07 $80.40 $80.40 $80.40 $80.40 $80.40 0
2025-05-06 $80.48 $80.48 $80.48 $80.48 $80.48 0
2025-05-05 $80.62 $80.62 $80.62 $80.62 $80.62 0
2025-05-02 $80.58 $80.58 $80.58 $80.58 $80.58 0
2025-05-01 $79.05 $79.05 $79.05 $79.05 $79.05 0
2025-04-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2025-04-29 $78.69 $78.69 $78.69 $78.69 $78.69 0
2025-04-28 $78.37 $78.37 $78.37 $78.37 $78.37 0
2025-04-25 $78.15 $78.15 $78.15 $78.15 $78.15 0
2025-04-24 $77.98 $77.98 $77.98 $77.98 $77.98 0
2025-04-23 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-04-22 $76.07 $76.07 $76.07 $76.07 $76.07 0
2025-04-21 $74.67 $74.67 $74.67 $74.67 $74.67 0
2025-04-17 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-04-16 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-04-15 $75.46 $75.46 $75.46 $75.46 $75.46 0
2025-04-14 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-04-11 $74.25 $74.25 $74.25 $74.25 $74.25 0
2025-04-10 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-04-09 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-04-08 $69.67 $69.67 $69.67 $69.67 $69.67 0
2025-04-07 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-04-04 $73.21 $73.21 $73.21 $73.21 $73.21 0
2025-04-03 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-04-02 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-04-01 $77.85 $77.85 $77.85 $77.85 $77.85 0
2025-03-31 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-03-28 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-03-27 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-03-26 $79.14 $79.14 $79.14 $79.14 $79.14 0
2025-03-25 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-03-24 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-03-21 $79.45 $79.45 $79.45 $79.45 $79.45 0
2025-03-20 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-03-19 $80.22 $80.22 $80.22 $80.22 $80.22 0
2025-03-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-03-17 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-03-14 $78.81 $78.81 $78.81 $78.81 $78.81 0
2025-03-13 $77.28 $77.28 $77.28 $77.28 $77.28 0
2025-03-12 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-03-11 $77.39 $77.39 $77.39 $77.39 $77.39 0
2025-03-10 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-03-07 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-03-06 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-03-05 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-03-04 $77.55 $77.55 $77.55 $77.55 $77.55 0
2025-03-03 $77.53 $77.53 $77.53 $77.53 $77.53 0
2025-02-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-02-27 $78.27 $78.27 $78.27 $78.27 $78.27 0
2025-02-26 $79.54 $79.54 $79.54 $79.54 $79.54 0
2025-02-25 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-02-24 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-02-21 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-02-20 $80.06 $80.06 $80.06 $80.06 $80.06 0
2025-02-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2025-02-18 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-02-14 $79.92 $79.92 $79.92 $79.92 $79.92 0
2025-02-13 $79.86 $79.86 $79.86 $79.86 $79.86 0
2025-02-12 $79.19 $79.19 $79.19 $79.19 $79.19 0
2025-02-11 $78.82 $78.82 $78.82 $78.82 $78.82 0
2025-02-10 $79.11 $79.11 $79.11 $79.11 $79.11 0
2025-02-07 $79.00 $79.00 $79.00 $79.00 $79.00 0
2025-02-06 $79.19 $79.19 $79.19 $79.19 $79.19 0
2025-02-05 $78.74 $78.74 $78.74 $78.74 $78.74 0
2025-02-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2025-02-03 $77.63 $77.63 $77.63 $77.63 $77.63 0
2025-01-31 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-01-30 $78.70 $78.70 $78.70 $78.70 $78.70 0
2025-01-29 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-01-28 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-01-27 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-01-24 $78.96 $78.96 $78.96 $78.96 $78.96 0
2025-01-23 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-01-22 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-01-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2025-01-17 $77.05 $77.05 $77.05 $77.05 $77.05 0
2025-01-16 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-01-15 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-01-14 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-01-13 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-01-10 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-01-08 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-01-07 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-01-06 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-01-03 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-01-02 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-12-31 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-12-30 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-12-27 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-12-26 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-12-24 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-12-23 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-12-20 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-12-19 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-12-18 $79.53 $79.53 $79.53 $79.53 $76.72 0
2024-12-17 $81.36 $81.36 $81.36 $81.36 $78.49 0
2024-12-16 $81.68 $81.68 $81.68 $81.68 $78.80 0
2024-12-13 $81.73 $81.73 $81.73 $81.73 $78.85 0
2024-12-12 $82.01 $82.01 $82.01 $82.01 $79.12 0
2024-12-11 $82.29 $82.29 $82.29 $82.29 $79.39 0
2024-12-10 $81.79 $81.79 $81.79 $81.79 $78.90 0
2024-12-09 $82.52 $82.52 $82.52 $82.52 $79.61 0
2024-12-06 $81.87 $81.87 $81.87 $81.87 $78.98 0
2024-12-05 $81.60 $81.60 $81.60 $81.60 $78.72 0
2024-12-04 $81.47 $81.47 $81.47 $81.47 $78.59 0
2024-12-03 $81.11 $81.11 $81.11 $81.11 $78.25 0
2024-12-02 $80.60 $80.60 $80.60 $80.60 $77.76 0
2024-11-29 $80.15 $80.15 $80.15 $80.15 $77.32 0
2024-11-27 $80.09 $80.09 $80.09 $80.09 $77.26 0
2024-11-26 $80.13 $80.13 $80.13 $80.13 $77.30 0
2024-11-25 $80.36 $80.36 $80.36 $80.36 $77.52 0
2024-11-22 $79.92 $79.92 $79.92 $79.92 $77.10 0
2024-11-21 $79.87 $79.87 $79.87 $79.87 $77.05 0
2024-11-20 $80.05 $80.05 $80.05 $80.05 $77.22 0
2024-11-19 $79.99 $79.99 $79.99 $79.99 $77.17 0
2024-11-18 $79.66 $79.66 $79.66 $79.66 $76.85 0
2024-11-15 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-11-14 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-11-13 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-12 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-11-11 $82.14 $82.14 $82.14 $82.14 $82.14 0
2024-11-08 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-11-07 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-11-06 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-11-05 $82.69 $82.69 $82.69 $82.69 $82.69 0
2024-11-04 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-11-01 $81.51 $81.51 $81.51 $81.51 $81.51 0
2024-10-31 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-10-30 $82.25 $82.25 $82.25 $82.25 $82.25 0
2024-10-29 $82.66 $82.66 $82.66 $82.66 $82.66 0
2024-10-28 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-10-25 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-10-24 $82.44 $82.44 $82.44 $82.44 $82.44 0
2024-10-23 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-10-22 $82.96 $82.96 $82.96 $82.96 $82.96 0
2024-10-21 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-10-18 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-10-17 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-10-16 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-10-15 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-10-14 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-10-11 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-10-10 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-10-09 $84.03 $84.03 $84.03 $84.03 $84.03 0
2024-10-08 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-10-07 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-10-04 $85.05 $85.05 $85.05 $85.05 $85.05 0
2024-10-03 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-10-02 $85.15 $85.15 $85.15 $85.15 $85.15 0
2024-10-01 $84.54 $84.54 $84.54 $84.54 $84.54 0
2024-09-30 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-09-27 $85.02 $85.02 $85.02 $85.02 $85.02 0
2024-09-26 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-09-25 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-09-24 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-09-23 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-09-20 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-09-19 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-09-18 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-09-17 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-09-16 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-09-13 $80.68 $80.68 $80.68 $80.68 $80.68 0
2024-09-12 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-09-11 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-09-10 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-09-09 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-09-06 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-09-05 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-09-04 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-09-03 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-08-30 $81.29 $81.29 $81.29 $81.29 $81.29 0
2024-08-29 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-08-28 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-08-27 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-08-26 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-08-23 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-08-22 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-08-21 $80.82 $80.82 $80.82 $80.82 $80.82 0
2024-08-20 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-08-19 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-08-16 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-08-15 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-08-14 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-08-13 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-08-12 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-08-09 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-08-08 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-08-07 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-08-06 $75.65 $75.65 $75.65 $75.65 $75.65 0
2024-08-05 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-08-02 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-08-01 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-07-31 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-07-30 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-07-29 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-07-26 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-07-25 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-07-24 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-07-23 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-07-22 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-07-19 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-07-18 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-07-17 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-07-16 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-07-15 $81.56 $81.56 $81.56 $81.56 $81.56 0
2024-07-12 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-07-11 $81.32 $81.32 $81.32 $81.32 $81.32 0
2024-07-10 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-07-09 $80.74 $80.74 $80.74 $80.74 $80.74 0
2024-07-08 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-07-05 $80.90 $80.90 $80.90 $80.90 $80.90 0
2024-07-03 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-07-02 $79.39 $79.39 $79.39 $79.39 $79.39 0
2024-07-01 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-06-28 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-06-27 $79.61 $79.61 $79.61 $79.61 $79.61 0
2024-06-26 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-06-25 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-06-24 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-06-21 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-06-20 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-06-18 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-06-17 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-06-14 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-06-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-06-12 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-06-11 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-06-10 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-06-07 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-06-06 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-06-05 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-06-04 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-06-03 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-05-31 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-05-30 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-05-29 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-05-28 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-05-24 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-05-23 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-05-22 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-05-21 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-05-20 $81.02 $81.02 $81.02 $81.02 $81.02 0
2024-05-17 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-16 $80.58 $80.58 $80.58 $80.58 $80.58 0
2024-05-15 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-05-14 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-05-13 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-05-10 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-05-09 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-05-08 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-05-07 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-05-06 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-05-03 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-05-02 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-05-01 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-04-30 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-04-29 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-04-26 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-04-25 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-04-24 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-04-23 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-04-22 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-19 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-04-18 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-04-17 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-04-16 $75.60 $75.60 $75.60 $75.60 $75.60 0
2024-04-15 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-04-12 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-04-11 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-04-10 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-04-09 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-04-08 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-04-05 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-04-04 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-04-03 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-04-02 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-04-01 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-03-28 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-03-27 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-03-26 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-03-25 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-03-22 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-03-21 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-03-20 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-03-19 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-03-18 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-03-15 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-03-14 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-03-13 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-03-12 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-03-11 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-03-08 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-03-07 $77.71 $77.71 $77.71 $77.71 $77.71 0
2024-03-06 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-03-05 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-03-04 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-03-01 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-02-29 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-02-28 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-02-27 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-02-26 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-02-23 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-02-22 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-02-21 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-02-20 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-02-16 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-02-15 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-02-14 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-02-13 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-02-12 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-02-09 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-02-08 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-02-07 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-02-06 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-02-05 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-02-02 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-02-01 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-01-31 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-01-30 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-01-29 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-01-26 $73.88 $73.88 $73.88 $73.88 $73.88 0
2024-01-25 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-01-24 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-01-23 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-01-22 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-01-19 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-01-18 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-01-17 $72.12 $72.12 $72.12 $72.12 $72.12 0
2024-01-16 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-01-12 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-01-11 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-01-10 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-01-09 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-01-08 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-01-05 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-01-04 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-01-03 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-01-02 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-12-29 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-28 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-27 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-12-26 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-12-22 $73.28 $73.28 $73.28 $73.28 $73.28 0
2023-12-21 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-12-20 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-12-19 $73.39 $73.39 $73.39 $73.39 $73.39 0
2023-12-18 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-12-15 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-12-14 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-12-13 $73.96 $73.96 $73.96 $73.96 $72.15 0
2023-12-12 $73.10 $73.10 $73.10 $73.10 $71.31 0
2023-12-11 $72.97 $72.97 $72.97 $72.97 $71.19 0
2023-12-08 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-12-07 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-12-06 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-12-05 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-12-04 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-12-01 $73.24 $73.24 $73.24 $73.24 $73.24 0
2023-11-30 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-11-29 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-11-28 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-11-27 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-11-24 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-11-22 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-11-21 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-11-20 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-11-17 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-11-16 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-11-15 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-11-14 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-11-13 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-11-10 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-11-09 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-11-08 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-11-07 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-11-06 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-11-03 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-11-02 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-11-01 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-10-31 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-10-30 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-10-27 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-10-26 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-10-25 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-10-24 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-10-23 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-10-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-10-19 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-10-18 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-10-17 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-10-16 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-10-13 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-10-12 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-10-11 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-10-10 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-10-09 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-10-06 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-10-05 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-10-04 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-10-03 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-10-02 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-09-29 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-09-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-09-27 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-09-26 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-09-25 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-09-22 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-09-21 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-09-20 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-09-19 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-09-18 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-09-15 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-09-14 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-09-13 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-09-12 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-09-11 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-09-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-09-07 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-09-06 $72.40 $72.40 $72.40 $72.40 $72.40 0
2023-09-05 $72.81 $72.81 $72.81 $72.81 $72.81 0
2023-09-01 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-08-31 $73.03 $73.03 $73.03 $73.03 $73.03 0
2023-08-30 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-08-29 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-08-28 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-08-25 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-08-24 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-08-23 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-08-22 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-08-21 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-08-18 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-08-17 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-08-16 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-08-15 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-08-14 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-08-11 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-08-10 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-08-09 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-08-08 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-08-07 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-08-04 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-08-03 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-08-02 $74.21 $74.21 $74.21 $74.21 $74.21 0
2023-08-01 $75.59 $75.59 $75.59 $75.59 $75.59 0
2023-07-31 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-07-28 $76.12 $76.12 $76.12 $76.12 $76.12 0
2023-07-27 $75.13 $75.13 $75.13 $75.13 $75.13 0
2023-07-26 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-07-25 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-07-24 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-07-21 $74.93 $74.93 $74.93 $74.93 $74.93 0
2023-07-20 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-07-19 $75.18 $75.18 $75.18 $75.18 $75.18 0
2023-07-18 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-07-17 $75.11 $75.11 $75.11 $75.11 $75.11 0
2023-07-14 $75.10 $75.10 $75.10 $75.10 $75.10 0
2023-07-13 $75.27 $75.27 $75.27 $75.27 $75.27 0
2023-07-12 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-07-11 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-07-10 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-07-07 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-07-06 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-07-05 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-07-03 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-06-30 $73.49 $73.49 $73.49 $73.49 $73.49 0
2023-06-29 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-06-28 $72.67 $72.67 $72.67 $72.67 $72.67 0
2023-06-27 $72.73 $72.73 $72.73 $72.73 $72.73 0
2023-06-26 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-23 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-06-22 $72.98 $72.98 $72.98 $72.98 $72.98 0
2023-06-21 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-06-20 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-06-16 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-06-15 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-06-14 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-06-13 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-06-12 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-06-09 $71.95 $71.95 $71.95 $71.95 $71.95 0
2023-06-08 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-06-07 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-06-06 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-06-05 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-06-02 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-06-01 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-05-31 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-05-30 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-05-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-05-25 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-05-24 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-05-23 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-05-22 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-05-19 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-05-18 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-05-17 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-05-16 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-05-15 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-05-12 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-05-11 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-05-10 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-05-09 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-05-08 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-05-05 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-05-04 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-05-03 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-05-02 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-05-01 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-04-28 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-04-27 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-04-26 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-04-25 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-04-24 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-04-21 $70.76 $70.76 $70.76 $70.76 $70.76 0
2023-04-20 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-04-19 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-04-18 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-04-17 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-04-14 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-04-13 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-04-12 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-04-11 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-04-10 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-04-06 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-04-05 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-04-04 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-04-03 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-03-31 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-03-30 $69.66 $69.66 $69.66 $69.66 $69.66 0
2023-03-29 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-03-28 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-03-27 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-03-24 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-03-23 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-03-22 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-03-21 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-03-20 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-03-17 $66.79 $66.79 $66.79 $66.79 $66.79 0
2023-03-16 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-03-15 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-03-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-03-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-03-10 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-03-09 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-03-08 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-03-07 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-03-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-03-03 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-03-02 $68.81 $68.81 $68.81 $68.81 $68.81 0
2023-03-01 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-02-28 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-02-27 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-02-24 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-02-23 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-02-22 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-02-21 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-02-17 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-02-16 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-02-15 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-02-14 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-02-13 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-02-10 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-02-09 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-02-08 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-02-07 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-02-06 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-02-03 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-02-02 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-02-01 $71.51 $71.51 $71.51 $71.51 $71.51 0
2023-01-31 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-01-30 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-01-27 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-01-26 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-01-25 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-01-24 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-01-23 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-01-20 $70.35 $70.35 $70.35 $70.35 $70.35 0
2023-01-19 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-01-18 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-01-17 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-01-13 $70.07 $70.07 $70.07 $70.07 $70.07 0
2023-01-12 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-01-11 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-01-10 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-01-09 $68.14 $68.14 $68.14 $68.14 $68.14 0
2023-01-06 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-01-05 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-01-04 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-01-03 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-12-30 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-12-29 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-12-28 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-12-27 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-12-23 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-12-22 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-12-21 $66.08 $66.08 $66.08 $66.08 $66.08 0
2022-12-20 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-12-19 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-12-16 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-12-15 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-12-14 $68.14 $68.14 $68.14 $68.14 $67.55 0
2022-12-13 $67.98 $67.98 $67.98 $67.98 $67.39 0
2022-12-12 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-12-09 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-12-08 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-12-07 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-12-06 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-12-05 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-12-02 $68.45 $68.45 $68.45 $68.45 $68.45 0
2022-12-01 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-11-30 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-11-29 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-11-28 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-11-25 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-11-23 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-11-22 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-11-21 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-11-18 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-11-17 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-11-16 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-11-15 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-11-14 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-11 $66.67 $66.67 $66.67 $66.67 $66.67 0
2022-11-10 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-11-09 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-11-08 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-11-07 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-11-04 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-11-03 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-11-02 $61.88 $61.88 $61.88 $61.88 $61.88 0
2022-11-01 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-10-31 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-10-28 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-10-27 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-10-26 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-10-25 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-10-24 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-10-21 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-10-20 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-10-19 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-10-18 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-10-17 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-10-14 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-10-13 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-10-12 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-10-11 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-10-10 $61.10 $61.10 $61.10 $61.10 $61.10 0
2022-10-07 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-10-06 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-10-05 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-10-04 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-10-03 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-09-30 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-09-29 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-09-28 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-09-27 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-09-26 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-09-23 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-09-22 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-09-21 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-09-20 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-19 $64.81 $64.81 $64.81 $64.81 $64.81 0
2022-09-16 $64.34 $64.34 $64.34 $64.34 $64.34 0
2022-09-15 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-09-14 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-09-13 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-09-12 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-09-09 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-09-08 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-09-07 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-09-06 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-09-02 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-09-01 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-08-31 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-08-30 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-08-29 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-08-26 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-08-25 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-08-24 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-08-23 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-08-22 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-08-19 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-08-18 $69.34 $69.34 $69.34 $69.34 $69.34 0
2022-08-17 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-08-16 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-08-15 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-08-12 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-08-11 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-08-10 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-08-09 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-08-08 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-08-05 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-08-04 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-08-03 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-08-02 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-08-01 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-07-29 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-07-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2022-07-27 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-07-26 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-07-25 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-07-22 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-07-21 $66.25 $66.25 $66.25 $66.25 $66.25 0
2022-07-20 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-07-19 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-07-18 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-07-15 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-07-14 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-07-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-12 $64.03 $64.03 $64.03 $64.03 $64.03 0
2022-07-11 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-07-08 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-07-07 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-07-06 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-07-05 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-07-01 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-06-30 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-06-29 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-06-28 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-06-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-06-24 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-06-23 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-06-22 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-06-21 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-06-17 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-06-16 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-06-15 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-06-14 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-06-13 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-06-10 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-06-09 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-06-08 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-06-07 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-06-06 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-06-03 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-06-02 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-06-01 $69.47 $69.47 $69.47 $69.47 $69.47 0
2022-05-31 $70.22 $70.22 $70.22 $70.22 $70.22 0
2022-05-27 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-05-26 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-05-25 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-05-24 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-05-23 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-05-20 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-05-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-05-18 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-05-17 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-05-16 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-05-13 $66.82 $66.82 $66.82 $66.82 $66.82 0
2022-05-12 $65.03 $65.03 $65.03 $65.03 $65.03 0
2022-05-11 $65.15 $65.15 $65.15 $65.15 $65.15 0
2022-05-10 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-05-09 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-05-06 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-05-05 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-05-04 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-05-03 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-05-02 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-04-29 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-04-28 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-04-27 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-04-26 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-04-25 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-04-22 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-04-21 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-04-20 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-04-19 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-04-18 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-04-14 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-04-13 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-04-12 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-04-11 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-04-08 $75.08 $75.08 $75.08 $75.08 $75.08 0
2022-04-07 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-04-06 $75.52 $75.52 $75.52 $75.52 $75.52 0
2022-04-05 $76.82 $76.82 $76.82 $76.82 $76.82 0
2022-04-04 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-04-01 $77.13 $77.13 $77.13 $77.13 $77.13 0
2022-03-31 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-03-30 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-03-29 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-03-28 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-03-25 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-03-24 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-03-23 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-03-22 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-03-21 $74.80 $74.80 $74.80 $74.80 $74.80 0
2022-03-18 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-03-17 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-03-16 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-03-15 $69.69 $69.69 $69.69 $69.69 $69.69 0
2022-03-14 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-03-11 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-03-10 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-03-09 $72.16 $72.16 $72.16 $72.16 $72.16 0
2022-03-08 $69.89 $69.89 $69.89 $69.89 $69.89 0
2022-03-07 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-03-04 $72.59 $72.59 $72.59 $72.59 $72.59 0
2022-03-03 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-03-02 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-03-01 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-02-28 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-02-25 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-02-24 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-02-23 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-02-22 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-02-18 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-02-17 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-02-16 $80.50 $80.50 $80.50 $80.50 $80.50 0
2022-02-15 $80.31 $80.31 $80.31 $80.31 $80.31 0
2022-02-14 $78.42 $78.42 $78.42 $78.42 $78.42 0
2022-02-11 $79.08 $79.08 $79.08 $79.08 $79.08 0
2022-02-10 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-02-09 $81.39 $81.39 $81.39 $81.39 $81.39 0
2022-02-08 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-02-07 $79.45 $79.45 $79.45 $79.45 $79.45 0
2022-02-04 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-02-03 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-02-02 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-02-01 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-01-31 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-01-28 $78.14 $78.14 $78.14 $78.14 $78.14 0
2022-01-27 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-01-26 $78.26 $78.26 $78.26 $78.26 $78.26 0
2022-01-25 $78.42 $78.42 $78.42 $78.42 $78.42 0
2022-01-24 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-01-21 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-01-20 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-01-19 $81.40 $81.40 $81.40 $81.40 $81.40 0
2022-01-18 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-01-14 $82.93 $82.93 $82.93 $82.93 $82.93 0
2022-01-13 $82.97 $82.97 $82.97 $82.97 $82.97 0
2022-01-12 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-01-11 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-01-10 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-01-07 $82.75 $82.75 $82.75 $82.75 $82.75 0
2022-01-06 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-01-05 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-01-04 $84.78 $84.78 $84.78 $84.78 $84.78 0
2022-01-03 $85.37 $85.37 $85.37 $85.37 $85.37 0
2021-12-31 $85.17 $85.17 $85.17 $85.17 $85.17 0
2021-12-30 $85.01 $85.01 $85.01 $85.01 $85.01 0
2021-12-29 $84.58 $84.58 $84.58 $84.58 $84.58 0
2021-12-28 $84.88 $84.88 $84.88 $84.88 $84.88 0
2021-12-27 $85.05 $85.05 $85.05 $85.05 $85.05 0
2021-12-23 $84.35 $84.35 $84.35 $84.35 $84.35 0
2021-12-22 $83.94 $83.94 $83.94 $83.94 $83.94 0
2021-12-21 $83.17 $83.17 $83.17 $83.17 $83.17 0
2021-12-20 $81.44 $81.44 $81.44 $81.44 $81.44 0
2021-12-17 $82.51 $82.51 $82.51 $82.51 $82.51 0
2021-12-16 $83.18 $83.18 $83.18 $83.18 $83.18 0
2021-12-15 $89.46 $89.46 $89.46 $89.46 $83.52 0
2021-12-14 $89.08 $89.08 $89.08 $89.08 $83.16 0
2021-12-13 $89.88 $89.88 $89.88 $89.88 $83.91 0
2021-12-10 $90.92 $90.92 $90.92 $90.92 $84.88 0
2021-12-09 $90.92 $90.92 $90.92 $90.92 $84.88 0
2021-12-08 $91.32 $91.32 $91.32 $91.32 $85.25 0
2021-12-07 $90.48 $90.48 $90.48 $90.48 $84.47 0
2021-12-06 $88.55 $88.55 $88.55 $88.55 $82.67 0
2021-12-03 $88.48 $88.48 $88.48 $88.48 $82.60 0
2021-12-02 $89.70 $89.70 $89.70 $89.70 $83.74 0
2021-12-01 $88.82 $88.82 $88.82 $88.82 $82.92 0
2021-11-30 $89.47 $89.47 $89.47 $89.47 $83.53 0
2021-11-29 $90.65 $90.65 $90.65 $90.65 $84.63 0
2021-11-26 $89.71 $89.71 $89.71 $89.71 $83.75 0
2021-11-24 $91.97 $91.97 $91.97 $91.97 $85.86 0
2021-11-23 $91.83 $91.83 $91.83 $91.83 $85.73 0
2021-11-22 $92.13 $92.13 $92.13 $92.13 $86.01 0
2021-11-19 $93.58 $93.58 $93.58 $93.58 $87.36 0
2021-11-18 $93.76 $93.76 $93.76 $93.76 $87.53 0
2021-11-17 $94.34 $94.34 $94.34 $94.34 $88.07 0
2021-11-16 $95.11 $95.11 $95.11 $95.11 $88.79 0
2021-11-15 $95.04 $95.04 $95.04 $95.04 $88.73 0
2021-11-12 $94.89 $94.89 $94.89 $94.89 $88.59 0
2021-11-11 $94.14 $94.14 $94.14 $94.14 $87.89 0
2021-11-10 $93.52 $93.52 $93.52 $93.52 $87.31 0
2021-11-09 $94.61 $94.61 $94.61 $94.61 $88.33 0
2021-11-08 $94.59 $94.59 $94.59 $94.59 $88.31 0
2021-11-05 $94.35 $94.35 $94.35 $94.35 $88.08 0
2021-11-04 $94.04 $94.04 $94.04 $94.04 $87.79 0
2021-11-03 $93.81 $93.81 $93.81 $93.81 $87.58 0
2021-11-02 $93.43 $93.43 $93.43 $93.43 $87.22 0
2021-11-01 $93.40 $93.40 $93.40 $93.40 $87.20 0
2021-10-29 $93.01 $93.01 $93.01 $93.01 $86.83 0
2021-10-28 $93.41 $93.41 $93.41 $93.41 $87.21 0
2021-10-27 $92.83 $92.83 $92.83 $92.83 $86.66 0
2021-10-26 $93.59 $93.59 $93.59 $93.59 $87.37 0
2021-10-25 $93.76 $93.76 $93.76 $93.76 $87.53 0
2021-10-22 $93.38 $93.38 $93.38 $93.38 $87.18 0
2021-10-21 $93.34 $93.34 $93.34 $93.34 $87.14 0
2021-10-20 $93.67 $93.67 $93.67 $93.67 $87.45 0
2021-10-19 $93.61 $93.61 $93.61 $93.61 $87.39 0
2021-10-18 $93.06 $93.06 $93.06 $93.06 $86.88 0
2021-10-15 $93.20 $93.20 $93.20 $93.20 $87.01 0
2021-10-14 $92.18 $92.18 $92.18 $92.18 $86.06 0
2021-10-13 $91.29 $91.29 $91.29 $91.29 $85.23 0
2021-10-12 $90.42 $90.42 $90.42 $90.42 $84.41 0
2021-10-11 $90.53 $90.53 $90.53 $90.53 $84.52 0
2021-10-08 $91.07 $91.07 $91.07 $91.07 $85.02 0
2021-10-07 $91.36 $91.36 $91.36 $91.36 $85.29 0
2021-10-06 $90.48 $90.48 $90.48 $90.48 $84.47 0
2021-10-05 $90.86 $90.86 $90.86 $90.86 $84.82 0
2021-10-04 $90.08 $90.08 $90.08 $90.08 $84.10 0
2021-10-01 $91.69 $91.69 $91.69 $91.69 $85.60 0
2021-09-30 $91.16 $91.16 $91.16 $91.16 $85.10 0
2021-09-29 $91.29 $91.29 $91.29 $91.29 $85.23 0
2021-09-28 $91.61 $91.61 $91.61 $91.61 $85.52 0
2021-09-27 $93.79 $93.79 $93.79 $93.79 $87.56 0
2021-09-24 $94.13 $94.13 $94.13 $94.13 $87.88 0
2021-09-23 $94.71 $94.71 $94.71 $94.71 $88.42 0
2021-09-22 $93.76 $93.76 $93.76 $93.76 $87.53 0
2021-09-21 $93.14 $93.14 $93.14 $93.14 $86.95 0
2021-09-20 $92.58 $92.58 $92.58 $92.58 $86.43 0
2021-09-17 $94.42 $94.42 $94.42 $94.42 $88.15 0
2021-09-16 $94.60 $94.60 $94.60 $94.60 $88.32 0
2021-09-15 $94.98 $94.98 $94.98 $94.98 $88.67 0
2021-09-14 $95.08 $95.08 $95.08 $95.08 $88.76 0
2021-09-13 $95.32 $95.32 $95.32 $95.32 $88.99 0
2021-09-10 $95.34 $95.34 $95.34 $95.34 $89.01 0
2021-09-09 $95.52 $95.52 $95.52 $95.52 $89.18 0
2021-09-08 $95.95 $95.95 $95.95 $95.95 $89.58 0
2021-09-07 $96.90 $96.90 $96.90 $96.90 $90.46 0
2021-09-03 $96.31 $96.31 $96.31 $96.31 $89.91 0
2021-09-02 $96.14 $96.14 $96.14 $96.14 $89.75 0
2021-09-01 $96.16 $96.16 $96.16 $96.16 $89.77 0
2021-08-31 $95.37 $95.37 $95.37 $95.37 $89.04 0
2021-08-30 $95.07 $95.07 $95.07 $95.07 $88.75 0
2021-08-27 $94.51 $94.51 $94.51 $94.51 $88.23 0
2021-08-26 $93.37 $93.37 $93.37 $93.37 $87.17 0
2021-08-25 $94.39 $94.39 $94.39 $94.39 $88.12 0
2021-08-24 $93.99 $93.99 $93.99 $93.99 $87.75 0
2021-08-23 $92.86 $92.86 $92.86 $92.86 $86.69 0
2021-08-20 $91.69 $91.69 $91.69 $91.69 $85.60 0
2021-08-19 $91.71 $91.71 $91.71 $91.71 $85.62 0
2021-08-18 $92.49 $92.49 $92.49 $92.49 $86.35 0
2021-08-17 $93.00 $93.00 $93.00 $93.00 $86.82 0
2021-08-16 $93.92 $93.92 $93.92 $93.92 $87.68 0
2021-08-13 $94.59 $94.59 $94.59 $94.59 $88.31 0
2021-08-12 $94.40 $94.40 $94.40 $94.40 $88.13 0
2021-08-11 $94.80 $94.80 $94.80 $94.80 $88.50 0
2021-08-10 $95.06 $95.06 $95.06 $95.06 $88.75 0
2021-08-09 $94.64 $94.64 $94.64 $94.64 $88.35 0
2021-08-06 $94.56 $94.56 $94.56 $94.56 $88.28 0
2021-08-05 $95.06 $95.06 $95.06 $95.06 $88.75 0
2021-08-04 $94.54 $94.54 $94.54 $94.54 $88.26 0
2021-08-03 $94.38 $94.38 $94.38 $94.38 $88.11 0
2021-08-02 $93.69 $93.69 $93.69 $93.69 $87.47 0
2021-07-30 $93.21 $93.21 $93.21 $93.21 $87.02 0
2021-07-29 $94.23 $94.23 $94.23 $94.23 $87.97 0
2021-07-28 $93.47 $93.47 $93.47 $93.47 $87.26 0
2021-07-27 $91.70 $91.70 $91.70 $91.70 $85.61 0
2021-07-26 $93.46 $93.46 $93.46 $93.46 $87.25 0
2021-07-23 $94.74 $94.74 $94.74 $94.74 $88.45 0
2021-07-22 $94.75 $94.75 $94.75 $94.75 $88.46 0
2021-07-21 $94.38 $94.38 $94.38 $94.38 $88.11 0
2021-07-20 $93.63 $93.63 $93.63 $93.63 $87.41 0
2021-07-19 $92.63 $92.63 $92.63 $92.63 $86.48 0
2021-07-16 $94.02 $94.02 $94.02 $94.02 $87.77 0
2021-07-15 $94.88 $94.88 $94.88 $94.88 $88.58 0
2021-07-14 $95.21 $95.21 $95.21 $95.21 $88.89 0
2021-07-13 $95.10 $95.10 $95.10 $95.10 $88.78 0
2021-07-12 $94.95 $94.95 $94.95 $94.95 $88.64 0
2021-07-09 $94.66 $94.66 $94.66 $94.66 $88.37 0
2021-07-08 $93.57 $93.57 $93.57 $93.57 $87.35 0
2021-07-07 $95.01 $95.01 $95.01 $95.01 $88.70 0
2021-07-06 $94.80 $94.80 $94.80 $94.80 $88.50 0
2021-07-02 $95.83 $95.83 $95.83 $95.83 $89.46 0
2021-07-01 $95.77 $95.77 $95.77 $95.77 $89.41 0
2021-06-30 $95.84 $95.84 $95.84 $95.84 $89.47 0
2021-06-29 $96.37 $96.37 $96.37 $96.37 $89.97 0
2021-06-28 $96.36 $96.36 $96.36 $96.36 $89.96 0
2021-06-25 $96.34 $96.34 $96.34 $96.34 $89.94 0
2021-06-24 $96.03 $96.03 $96.03 $96.03 $89.65 0
2021-06-23 $95.22 $95.22 $95.22 $95.22 $88.89 0
2021-06-22 $94.91 $94.91 $94.91 $94.91 $88.61 0
2021-06-21 $94.95 $94.95 $94.95 $94.95 $88.64 0
2021-06-18 $94.01 $94.01 $94.01 $94.01 $87.77 0
2021-06-17 $94.60 $94.60 $94.60 $94.60 $88.32 0
2021-06-16 $94.31 $94.31 $94.31 $94.31 $88.05 0
2021-06-15 $95.07 $95.07 $95.07 $95.07 $88.75 0
2021-06-14 $95.80 $95.80 $95.80 $95.80 $89.44 0
2021-06-11 $95.41 $95.41 $95.41 $95.41 $89.07 0
2021-06-10 $95.30 $95.30 $95.30 $95.30 $88.97 0
2021-06-09 $94.57 $94.57 $94.57 $94.57 $88.29 0
2021-06-08 $94.60 $94.60 $94.60 $94.60 $88.32 0
2021-06-07 $94.93 $94.93 $94.93 $94.93 $88.62 0
2021-06-04 $94.94 $94.94 $94.94 $94.94 $88.63 0
2021-06-03 $94.37 $94.37 $94.37 $94.37 $88.10 0
2021-06-02 $95.06 $95.06 $95.06 $95.06 $88.75 0
2021-06-01 $94.90 $94.90 $94.90 $94.90 $88.60 0
2021-05-28 $94.20 $94.20 $94.20 $94.20 $87.94 0
2021-05-27 $93.88 $93.88 $93.88 $93.88 $87.64 0
2021-05-26 $93.31 $93.31 $93.31 $93.31 $87.11 0
2021-05-25 $92.81 $92.81 $92.81 $92.81 $86.65 0
2021-05-24 $92.39 $92.39 $92.39 $92.39 $86.25 0
2021-05-21 $91.73 $91.73 $91.73 $91.73 $85.64 0
2021-05-20 $91.80 $91.80 $91.80 $91.80 $85.70 0
2021-05-19 $90.46 $90.46 $90.46 $90.46 $84.45 0
2021-05-18 $90.89 $90.89 $90.89 $90.89 $84.85 0
2021-05-17 $90.50 $90.50 $90.50 $90.50 $84.49 0
2021-05-14 $90.15 $90.15 $90.15 $90.15 $84.16 0
2021-05-13 $88.68 $88.68 $88.68 $88.68 $82.79 0
2021-05-12 $88.51 $88.51 $88.51 $88.51 $82.63 0
2021-05-11 $90.26 $90.26 $90.26 $90.26 $84.26 0
2021-05-10 $90.75 $90.75 $90.75 $90.75 $84.72 0
2021-05-07 $92.04 $92.04 $92.04 $92.04 $85.93 0
2021-05-06 $91.24 $91.24 $91.24 $91.24 $85.18 0
2021-05-05 $90.90 $90.90 $90.90 $90.90 $84.86 0
2021-05-04 $90.46 $90.46 $90.46 $90.46 $84.45 0
2021-05-03 $91.52 $91.52 $91.52 $91.52 $85.44 0
2021-04-30 $91.60 $91.60 $91.60 $91.60 $85.52 0
2021-04-29 $92.74 $92.74 $92.74 $92.74 $86.58 0
2021-04-28 $92.80 $92.80 $92.80 $92.80 $86.64 0
2021-04-27 $92.32 $92.32 $92.32 $92.32 $86.19 0
2021-04-26 $92.30 $92.30 $92.30 $92.30 $86.17 0
2021-04-23 $91.75 $91.75 $91.75 $91.75 $85.66 0
2021-04-22 $90.30 $90.30 $90.30 $90.30 $84.30 0
2021-04-21 $90.30 $90.30 $90.30 $90.30 $84.30 0
2021-04-20 $89.69 $89.69 $89.69 $89.69 $83.73 0
2021-04-19 $90.83 $90.83 $90.83 $90.83 $84.80 0
2021-04-16 $91.09 $91.09 $91.09 $91.09 $85.04 0
2021-04-15 $90.82 $90.82 $90.82 $90.82 $84.79 0
2021-04-14 $90.05 $90.05 $90.05 $90.05 $84.07 0
2021-04-13 $89.95 $89.95 $89.95 $89.95 $83.98 0
2021-04-12 $89.21 $89.21 $89.21 $89.21 $83.28 0
2021-04-09 $90.14 $90.14 $90.14 $90.14 $84.15 0
2021-04-08 $90.51 $90.51 $90.51 $90.51 $84.50 0
2021-04-07 $89.62 $89.62 $89.62 $89.62 $83.67 0
2021-04-06 $90.14 $90.14 $90.14 $90.14 $84.15 0
2021-04-05 $89.98 $89.98 $89.98 $89.98 $84.00 0
2021-04-01 $89.22 $89.22 $89.22 $89.22 $83.29 0
2021-03-31 $87.75 $87.75 $87.75 $87.75 $81.92 0
2021-03-30 $87.41 $87.41 $87.41 $87.41 $81.60 0
2021-03-29 $86.97 $86.97 $86.97 $86.97 $81.19 0
2021-03-26 $87.52 $87.52 $87.52 $87.52 $81.71 0
2021-03-25 $86.15 $86.15 $86.15 $86.15 $80.43 0
2021-03-24 $85.87 $85.87 $85.87 $85.87 $80.17 0
2021-03-23 $87.10 $87.10 $87.10 $87.10 $81.31 0
2021-03-22 $88.32 $88.32 $88.32 $88.32 $82.45 0
2021-03-19 $88.22 $88.22 $88.22 $88.22 $82.36 0
2021-03-18 $88.10 $88.10 $88.10 $88.10 $82.25 0
2021-03-17 $89.50 $89.50 $89.50 $89.50 $83.55 0
2021-03-16 $89.23 $89.23 $89.23 $89.23 $83.30 0
2021-03-15 $89.00 $89.00 $89.00 $89.00 $83.09 0
2021-03-12 $89.11 $89.11 $89.11 $89.11 $83.19 0
2021-03-11 $89.86 $89.86 $89.86 $89.86 $83.89 0
2021-03-10 $87.57 $87.57 $87.57 $87.57 $81.75 0
2021-03-09 $87.13 $87.13 $87.13 $87.13 $81.34 0
2021-03-08 $85.64 $85.64 $85.64 $85.64 $79.95 0
2021-03-05 $88.16 $88.16 $88.16 $88.16 $82.30 0
2021-03-04 $87.35 $87.35 $87.35 $87.35 $81.55 0
2021-03-03 $89.44 $89.44 $89.44 $89.44 $83.50 0
2021-03-02 $90.08 $90.08 $90.08 $90.08 $84.10 0
2021-03-01 $91.05 $91.05 $91.05 $91.05 $85.00 0
2021-02-26 $88.86 $88.86 $88.86 $88.86 $82.96 0
2021-02-25 $90.08 $90.08 $90.08 $90.08 $84.10 0
2021-02-24 $92.04 $92.04 $92.04 $92.04 $85.93 0
2021-02-23 $92.06 $92.06 $92.06 $92.06 $85.94 0
2021-02-22 $92.02 $92.02 $92.02 $92.02 $85.91 0
2021-02-19 $94.20 $94.20 $94.20 $94.20 $87.94 0
2021-02-18 $93.91 $93.91 $93.91 $93.91 $87.67 0
2021-02-17 $95.18 $95.18 $95.18 $95.18 $88.86 0
2021-02-16 $95.56 $95.56 $95.56 $95.56 $89.21 0
2021-02-12 $95.23 $95.23 $95.23 $95.23 $88.90 0
2021-02-11 $94.72 $94.72 $94.72 $94.72 $88.43 0
2021-02-10 $94.10 $94.10 $94.10 $94.10 $87.85 0
2021-02-09 $93.71 $93.71 $93.71 $93.71 $87.49 0
2021-02-08 $93.22 $93.22 $93.22 $93.22 $87.03 0
2021-02-05 $92.51 $92.51 $92.51 $92.51 $86.36 0
2021-02-04 $91.67 $91.67 $91.67 $91.67 $85.58 0
2021-02-03 $91.05 $91.05 $91.05 $91.05 $85.00 0
2021-02-02 $90.88 $90.88 $90.88 $90.88 $84.84 0
2021-02-01 $89.52 $89.52 $89.52 $89.52 $83.57 0
2021-01-29 $87.23 $87.23 $87.23 $87.23 $81.44 0
2021-01-28 $88.51 $88.51 $88.51 $88.51 $82.63 0
2021-01-27 $87.77 $87.77 $87.77 $87.77 $81.94 0
2021-01-26 $90.08 $90.08 $90.08 $90.08 $84.10 0
2021-01-25 $91.01 $91.01 $91.01 $91.01 $84.96 0
2021-01-22 $91.01 $91.01 $91.01 $91.01 $84.96 0
2021-01-21 $91.37 $91.37 $91.37 $91.37 $85.30 0
2021-01-20 $91.54 $91.54 $91.54 $91.54 $85.46 0
2021-01-19 $90.17 $90.17 $90.17 $90.17 $84.18 0
2021-01-15 $88.71 $88.71 $88.71 $88.71 $82.82 0
2021-01-14 $89.79 $89.79 $89.79 $89.79 $83.83 0
2021-01-13 $89.09 $89.09 $89.09 $89.09 $83.17 0
2021-01-12 $89.25 $89.25 $89.25 $89.25 $83.32 0
2021-01-11 $88.52 $88.52 $88.52 $88.52 $82.64 0
2021-01-08 $89.20 $89.20 $89.20 $89.20 $83.27 0
2021-01-07 $88.21 $88.21 $88.21 $88.21 $82.35 0
2021-01-06 $87.45 $87.45 $87.45 $87.45 $81.64 0
2021-01-05 $87.84 $87.84 $87.84 $87.84 $82.01 0
2021-01-04 $86.91 $86.91 $86.91 $86.91 $81.14 0
2020-12-31 $87.13 $87.13 $87.13 $87.13 $81.34 0
2020-12-30 $87.04 $87.04 $87.04 $87.04 $81.26 0
2020-12-29 $86.02 $86.02 $86.02 $86.02 $80.31 0
2020-12-28 $85.62 $85.62 $85.62 $85.62 $79.93 0
2020-12-24 $85.47 $85.47 $85.47 $85.47 $79.79 0
2020-12-23 $85.56 $85.56 $85.56 $85.56 $79.88 0
2020-12-22 $85.24 $85.24 $85.24 $85.24 $79.58 0
2020-12-21 $85.32 $85.32 $85.32 $85.32 $79.65 0
2020-12-18 $86.07 $86.07 $86.07 $86.07 $80.35 0
2020-12-17 $86.17 $86.17 $86.17 $86.17 $80.45 0
2020-12-16 $85.34 $85.34 $85.34 $85.34 $79.60 0
2020-12-15 $84.75 $84.75 $84.75 $84.75 $79.05 0
2020-12-14 $83.94 $83.94 $83.94 $83.94 $78.29 0
2020-12-11 $83.98 $83.98 $83.98 $83.98 $78.33 0
2020-12-10 $84.03 $84.03 $84.03 $84.03 $78.38 0
2020-12-09 $83.51 $83.51 $83.51 $83.51 $77.89 0
2020-12-08 $84.28 $84.28 $84.28 $84.28 $78.61 0
2020-12-07 $83.88 $83.88 $83.88 $83.88 $78.24 0
2020-12-04 $84.09 $84.09 $84.09 $84.09 $78.43 0
2020-12-03 $83.26 $83.26 $83.26 $83.26 $77.66 0
2020-12-02 $82.89 $82.89 $82.89 $82.89 $77.31 0
2020-12-01 $82.89 $82.89 $82.89 $82.89 $77.31 0
2020-11-30 $81.89 $81.89 $81.89 $81.89 $76.38 0
2020-11-27 $82.54 $82.54 $82.54 $82.54 $76.99 0
2020-11-25 $81.87 $81.87 $81.87 $81.87 $76.36 0
2020-11-24 $82.27 $82.27 $82.27 $82.27 $76.74 0
2020-11-23 $81.42 $81.42 $81.42 $81.42 $75.94 0
2020-11-20 $80.93 $80.93 $80.93 $80.93 $75.49 0
2020-11-19 $80.67 $80.67 $80.67 $80.67 $75.24 0
2020-11-18 $80.18 $80.18 $80.18 $80.18 $74.79 0
2020-11-17 $80.63 $80.63 $80.63 $80.63 $75.21 0
2020-11-16 $80.79 $80.79 $80.79 $80.79 $75.35 0
2020-11-13 $79.95 $79.95 $79.95 $79.95 $74.57 0
2020-11-12 $79.12 $79.12 $79.12 $79.12 $73.80 0
2020-11-11 $79.55 $79.55 $79.55 $79.55 $74.20 0
2020-11-10 $79.09 $79.09 $79.09 $79.09 $73.77 0
2020-11-09 $80.02 $80.02 $80.02 $80.02 $74.64 0
2020-11-06 $79.15 $79.15 $79.15 $79.15 $73.82 0
2020-11-05 $78.73 $78.73 $78.73 $78.73 $73.43 0
2020-11-04 $76.49 $76.49 $76.49 $76.49 $71.34 0
2020-11-03 $74.54 $74.54 $74.54 $74.54 $69.53 0
2020-11-02 $73.67 $73.67 $73.67 $73.67 $68.71 0
2020-10-30 $73.20 $73.20 $73.20 $73.20 $68.28 0
2020-10-29 $74.05 $74.05 $74.05 $74.05 $69.07 0
2020-10-28 $73.41 $73.41 $73.41 $73.41 $68.47 0
2020-10-27 $75.31 $75.31 $75.31 $75.31 $70.24 0
2020-10-26 $74.96 $74.96 $74.96 $74.96 $69.92 0
2020-10-23 $76.03 $76.03 $76.03 $76.03 $70.91 0
2020-10-22 $76.04 $76.04 $76.04 $76.04 $70.92 0
2020-10-21 $76.16 $76.16 $76.16 $76.16 $71.04 0
2020-10-20 $76.03 $76.03 $76.03 $76.03 $70.91 0
2020-10-19 $75.22 $75.22 $75.22 $75.22 $70.16 0
2020-10-16 $75.72 $75.72 $75.72 $75.72 $70.63 0
2020-10-15 $75.48 $75.48 $75.48 $75.48 $70.40 0
2020-10-14 $76.19 $76.19 $76.19 $76.19 $71.06 0
2020-10-13 $76.46 $76.46 $76.46 $76.46 $71.32 0
2020-10-12 $76.64 $76.64 $76.64 $76.64 $71.48 0
2020-10-09 $76.01 $76.01 $76.01 $76.01 $70.90 0
2020-10-08 $75.20 $75.20 $75.20 $75.20 $70.14 0
2020-10-07 $74.81 $74.81 $74.81 $74.81 $69.78 0
2020-10-06 $73.88 $73.88 $73.88 $73.88 $68.91 0
2020-10-05 $74.17 $74.17 $74.17 $74.17 $69.18 0
2020-10-02 $73.08 $73.08 $73.08 $73.08 $68.16 0
2020-10-01 $73.72 $73.72 $73.72 $73.72 $68.76 0
2020-09-30 $73.13 $73.13 $73.13 $73.13 $68.21 0
2020-09-29 $72.59 $72.59 $72.59 $72.59 $67.71 0
2020-09-28 $72.71 $72.71 $72.71 $72.71 $67.82 0
2020-09-25 $72.05 $72.05 $72.05 $72.05 $67.20 0
2020-09-24 $71.54 $71.54 $71.54 $71.54 $66.73 0
2020-09-23 $71.55 $71.55 $71.55 $71.55 $66.74 0
2020-09-22 $72.66 $72.66 $72.66 $72.66 $67.77 0
2020-09-21 $72.43 $72.43 $72.43 $72.43 $67.56 0
2020-09-18 $73.61 $73.61 $73.61 $73.61 $68.66 0
2020-09-17 $74.18 $74.18 $74.18 $74.18 $69.19 0
2020-09-16 $74.57 $74.57 $74.57 $74.57 $69.55 0
2020-09-15 $74.74 $74.74 $74.74 $74.74 $69.71 0
2020-09-14 $74.22 $74.22 $74.22 $74.22 $69.23 0
2020-09-11 $73.34 $73.34 $73.34 $73.34 $68.41 0
2020-09-10 $72.93 $72.93 $72.93 $72.93 $68.02 0
2020-09-09 $73.72 $73.72 $73.72 $73.72 $68.76 0
2020-09-08 $72.63 $72.63 $72.63 $72.63 $67.74 0
2020-09-04 $74.21 $74.21 $74.21 $74.21 $69.22 0
2020-09-03 $74.71 $74.71 $74.71 $74.71 $69.68 0
2020-09-02 $76.75 $76.75 $76.75 $76.75 $71.59 0
2020-09-01 $76.18 $76.18 $76.18 $76.18 $71.05 0
2020-08-31 $75.21 $75.21 $75.21 $75.21 $70.15 0
2020-08-28 $75.97 $75.97 $75.97 $75.97 $70.86 0
2020-08-27 $75.20 $75.20 $75.20 $75.20 $70.14 0
2020-08-26 $75.52 $75.52 $75.52 $75.52 $70.44 0
2020-08-25 $74.90 $74.90 $74.90 $74.90 $69.86 0
2020-08-24 $74.43 $74.43 $74.43 $74.43 $69.42 0
2020-08-21 $73.41 $73.41 $73.41 $73.41 $68.47 0
2020-08-20 $73.44 $73.44 $73.44 $73.44 $68.50 0
2020-08-19 $73.47 $73.47 $73.47 $73.47 $68.53 0
2020-08-18 $73.99 $73.99 $73.99 $73.99 $69.01 0
2020-08-17 $73.37 $73.37 $73.37 $73.37 $68.43 0
2020-08-14 $72.96 $72.96 $72.96 $72.96 $68.05 0
2020-08-13 $73.24 $73.24 $73.24 $73.24 $68.31 0
2020-08-12 $73.14 $73.14 $73.14 $73.14 $68.22 0
2020-08-11 $72.33 $72.33 $72.33 $72.33 $67.46 0
2020-08-10 $72.36 $72.36 $72.36 $72.36 $67.49 0
2020-08-07 $72.83 $72.83 $72.83 $72.83 $67.93 0
2020-08-06 $73.68 $73.68 $73.68 $73.68 $68.72 0
2020-08-05 $73.46 $73.46 $73.46 $73.46 $68.52 0
2020-08-04 $72.79 $72.79 $72.79 $72.79 $67.89 0
2020-08-03 $72.21 $72.21 $72.21 $72.21 $67.35 0
2020-07-31 $71.81 $71.81 $71.81 $71.81 $66.98 0
2020-07-30 $72.33 $72.33 $72.33 $72.33 $67.46 0
2020-07-29 $72.65 $72.65 $72.65 $72.65 $67.76 0
2020-07-28 $71.86 $71.86 $71.86 $71.86 $67.03 0
2020-07-27 $72.02 $72.02 $72.02 $72.02 $67.17 0
2020-07-24 $71.06 $71.06 $71.06 $71.06 $66.28 0
2020-07-23 $71.70 $71.70 $71.70 $71.70 $66.88 0
2020-07-22 $72.40 $72.40 $72.40 $72.40 $67.53 0
2020-07-21 $72.27 $72.27 $72.27 $72.27 $67.41 0
2020-07-20 $71.79 $71.79 $71.79 $71.79 $66.96 0
2020-07-17 $70.73 $70.73 $70.73 $70.73 $65.97 0
2020-07-16 $70.17 $70.17 $70.17 $70.17 $65.45 0
2020-07-15 $71.24 $71.24 $71.24 $71.24 $66.45 0
2020-07-14 $70.67 $70.67 $70.67 $70.67 $65.92 0
2020-07-13 $70.42 $70.42 $70.42 $70.42 $65.68 0
2020-07-10 $71.05 $71.05 $71.05 $71.05 $66.27 0
2020-07-09 $70.88 $70.88 $70.88 $70.88 $66.11 0
2020-07-08 $71.01 $71.01 $71.01 $71.01 $66.23 0
2020-07-07 $70.10 $70.10 $70.10 $70.10 $65.38 0
2020-07-06 $70.60 $70.60 $70.60 $70.60 $65.85 0
2020-07-02 $69.14 $69.14 $69.14 $69.14 $64.49 0
2020-07-01 $68.31 $68.31 $68.31 $68.31 $63.71 0
2020-06-30 $67.67 $67.67 $67.67 $67.67 $63.12 0
2020-06-29 $67.45 $67.45 $67.45 $67.45 $62.91 0
2020-06-26 $66.97 $66.97 $66.97 $66.97 $62.46 0
2020-06-25 $68.11 $68.11 $68.11 $68.11 $63.53 0
2020-06-24 $67.41 $67.41 $67.41 $67.41 $62.87 0
2020-06-23 $68.90 $68.90 $68.90 $68.90 $64.26 0
2020-06-22 $68.06 $68.06 $68.06 $68.06 $63.48 0
2020-06-19 $67.39 $67.39 $67.39 $67.39 $62.86 0
2020-06-18 $67.11 $67.11 $67.11 $67.11 $62.59 0
2020-06-17 $67.02 $67.02 $67.02 $67.02 $62.51 0
2020-06-16 $66.70 $66.70 $66.70 $66.70 $62.21 0
2020-06-15 $65.78 $65.78 $65.78 $65.78 $61.35 0
2020-06-12 $65.88 $65.88 $65.88 $65.88 $61.45 0
2020-06-11 $64.52 $64.52 $64.52 $64.52 $60.18 0
2020-06-10 $67.72 $67.72 $67.72 $67.72 $63.16 0
2020-06-09 $67.60 $67.60 $67.60 $67.60 $63.05 0
2020-06-08 $67.93 $67.93 $67.93 $67.93 $63.36 0
2020-06-05 $67.62 $67.62 $67.62 $67.62 $63.07 0
2020-06-04 $66.37 $66.37 $66.37 $66.37 $61.90 0
2020-06-03 $66.66 $66.66 $66.66 $66.66 $62.18 0
2020-06-02 $65.43 $65.43 $65.43 $65.43 $61.03 0
2020-06-01 $64.53 $64.53 $64.53 $64.53 $60.19 0
2020-05-29 $63.50 $63.50 $63.50 $63.50 $59.23 0
2020-05-28 $62.91 $62.91 $62.91 $62.91 $58.68 0
2020-05-27 $62.75 $62.75 $62.75 $62.75 $58.53 0
2020-05-26 $62.47 $62.47 $62.47 $62.47 $58.27 0
2020-05-22 $61.08 $61.08 $61.08 $61.08 $56.97 0
2020-05-21 $61.54 $61.54 $61.54 $61.54 $57.40 0
2020-05-20 $61.94 $61.94 $61.94 $61.94 $57.77 0
2020-05-19 $60.81 $60.81 $60.81 $60.81 $56.72 0
2020-05-18 $61.01 $61.01 $61.01 $61.01 $56.91 0
2020-05-15 $59.22 $59.22 $59.22 $59.22 $55.24 0
2020-05-14 $59.12 $59.12 $59.12 $59.12 $55.14 0
2020-05-13 $59.23 $59.23 $59.23 $59.23 $55.25 0
2020-05-12 $59.72 $59.72 $59.72 $59.72 $55.70 0
2020-05-11 $60.39 $60.39 $60.39 $60.39 $56.33 0
2020-05-08 $60.57 $60.57 $60.57 $60.57 $56.49 0
2020-05-07 $59.64 $59.64 $59.64 $59.64 $55.63 0
2020-05-06 $58.93 $58.93 $58.93 $58.93 $54.97 0
2020-05-05 $58.82 $58.82 $58.82 $58.82 $54.86 0
2020-05-04 $58.38 $58.38 $58.38 $58.38 $54.45 0
2020-05-01 $58.58 $58.58 $58.58 $58.58 $54.64 0
2020-04-30 $59.70 $59.70 $59.70 $59.70 $55.68 0
2020-04-29 $60.35 $60.35 $60.35 $60.35 $56.29 0
2020-04-28 $58.87 $58.87 $58.87 $58.87 $54.91 0
2020-04-27 $58.64 $58.64 $58.64 $58.64 $54.69 0
2020-04-24 $57.71 $57.71 $57.71 $57.71 $53.83 0
2020-04-23 $57.98 $57.98 $57.98 $57.98 $54.08 0
2020-04-22 $57.80 $57.80 $57.80 $57.80 $53.91 0
2020-04-21 $56.53 $56.53 $56.53 $56.53 $52.73 0
2020-04-20 $57.97 $57.97 $57.97 $57.97 $54.07 0
2020-04-17 $58.40 $58.40 $58.40 $58.40 $54.47 0
2020-04-16 $57.05 $57.05 $57.05 $57.05 $53.21 0
2020-04-15 $57.08 $57.08 $57.08 $57.08 $53.24 0
2020-04-14 $58.18 $58.18 $58.18 $58.18 $54.27 0
2020-04-13 $56.80 $56.80 $56.80 $56.80 $52.98 0
2020-04-09 $57.27 $57.27 $57.27 $57.27 $53.42 0
2020-04-08 $56.50 $56.50 $56.50 $56.50 $52.70 0
2020-04-07 $55.64 $55.64 $55.64 $55.64 $51.90 0
2020-04-06 $55.16 $55.16 $55.16 $55.16 $51.45 0
2020-04-03 $52.49 $52.49 $52.49 $52.49 $48.96 0
2020-04-02 $53.35 $53.35 $53.35 $53.35 $49.76 0
2020-04-01 $52.40 $52.40 $52.40 $52.40 $48.87 0
2020-03-31 $54.39 $54.39 $54.39 $54.39 $50.73 0
2020-03-30 $54.46 $54.46 $54.46 $54.46 $50.80 0
2020-03-27 $53.99 $53.99 $53.99 $53.99 $50.36 0
2020-03-26 $56.07 $56.07 $56.07 $56.07 $52.30 0
2020-03-25 $53.79 $53.79 $53.79 $53.79 $50.17 0
2020-03-24 $52.06 $52.06 $52.06 $52.06 $48.56 0
2020-03-23 $48.80 $48.80 $48.80 $48.80 $45.52 0
2020-03-20 $50.05 $50.05 $50.05 $50.05 $46.68 0
2020-03-19 $49.84 $49.84 $49.84 $49.84 $46.49 0
2020-03-18 $49.80 $49.80 $49.80 $49.80 $46.45 0
2020-03-17 $53.08 $53.08 $53.08 $53.08 $49.51 0
2020-03-16 $51.56 $51.56 $51.56 $51.56 $48.09 0
2020-03-13 $57.34 $57.34 $57.34 $57.34 $53.48 0
2020-03-12 $53.77 $53.77 $53.77 $53.77 $50.15 0
2020-03-11 $59.08 $59.08 $59.08 $59.08 $55.11 0
2020-03-10 $61.66 $61.66 $61.66 $61.66 $57.51 0
2020-03-09 $59.39 $59.39 $59.39 $59.39 $55.39 0
2020-03-06 $63.76 $63.76 $63.76 $63.76 $59.47 0
2020-03-05 $64.97 $64.97 $64.97 $64.97 $60.60 0
2020-03-04 $66.52 $66.52 $66.52 $66.52 $62.04 0
2020-03-03 $65.05 $65.05 $65.05 $65.05 $60.67 0
2020-03-02 $65.79 $65.79 $65.79 $65.79 $61.36 0
2020-02-28 $64.36 $64.36 $64.36 $64.36 $60.03 0
2020-02-27 $64.54 $64.54 $64.54 $64.54 $60.20 0
2020-02-26 $66.32 $66.32 $66.32 $66.32 $61.86 0
2020-02-25 $66.35 $66.35 $66.35 $66.35 $61.89 0
2020-02-24 $67.66 $67.66 $67.66 $67.66 $63.11 0
2020-02-21 $70.07 $70.07 $70.07 $70.07 $65.36 0
2020-02-20 $70.70 $70.70 $70.70 $70.70 $65.94 0
2020-02-19 $71.11 $71.11 $71.11 $71.11 $66.33 0
2020-02-18 $70.48 $70.48 $70.48 $70.48 $65.74 0
2020-02-14 $70.97 $70.97 $70.97 $70.97 $66.20 0
2020-02-13 $70.95 $70.95 $70.95 $70.95 $66.18 0
2020-02-12 $71.12 $71.12 $71.12 $71.12 $66.34 0
2020-02-11 $70.54 $70.54 $70.54 $70.54 $65.79 0
2020-02-10 $70.04 $70.04 $70.04 $70.04 $65.33 0
2020-02-07 $69.93 $69.93 $69.93 $69.93 $65.23 0
2020-02-06 $70.61 $70.61 $70.61 $70.61 $65.86 0
2020-02-05 $70.44 $70.44 $70.44 $70.44 $65.70 0
2020-02-04 $70.03 $70.03 $70.03 $70.03 $65.32 0
2020-02-03 $68.71 $68.71 $68.71 $68.71 $64.09 0
2020-01-31 $68.33 $68.33 $68.33 $68.33 $63.73 0
2020-01-30 $69.38 $69.38 $69.38 $69.38 $64.71 0
2020-01-29 $69.87 $69.87 $69.87 $69.87 $65.17 0
2020-01-28 $69.74 $69.74 $69.74 $69.74 $65.05 0
2020-01-27 $69.09 $69.09 $69.09 $69.09 $64.44 0
2020-01-24 $70.65 $70.65 $70.65 $70.65 $65.90 0
2020-01-23 $70.91 $70.91 $70.91 $70.91 $66.14 0
2020-01-22 $71.34 $71.34 $71.34 $71.34 $66.54 0
2020-01-21 $71.06 $71.06 $71.06 $71.06 $66.28 0
2020-01-17 $71.91 $71.91 $71.91 $71.91 $67.07 0
2020-01-16 $71.42 $71.42 $71.42 $71.42 $66.61 0
2020-01-15 $71.22 $71.22 $71.22 $71.22 $66.43 0
2020-01-14 $71.30 $71.30 $71.30 $71.30 $66.50 0
2020-01-13 $71.43 $71.43 $71.43 $71.43 $66.62 0
2020-01-10 $70.82 $70.82 $70.82 $70.82 $66.06 0
2020-01-09 $70.67 $70.67 $70.67 $70.67 $65.92 0
2020-01-08 $70.07 $70.07 $70.07 $70.07 $65.36 0
2020-01-07 $69.99 $69.99 $69.99 $69.99 $65.28 0
2020-01-06 $69.87 $69.87 $69.87 $69.87 $65.17 0
2020-01-03 $70.14 $70.14 $70.14 $70.14 $65.42 0
2020-01-02 $70.68 $70.68 $70.68 $70.68 $65.92 0
2019-12-31 $69.91 $69.91 $69.91 $69.91 $65.21 0
2019-12-30 $69.80 $69.80 $69.80 $69.80 $65.10 0
2019-12-27 $70.17 $70.17 $70.17 $70.17 $65.45 0
2019-12-26 $70.01 $70.01 $70.01 $70.01 $65.30 0
2019-12-24 $69.78 $69.78 $69.78 $69.78 $65.09 0
2019-12-23 $69.78 $69.78 $69.78 $69.78 $65.09 0
2019-12-20 $69.63 $69.63 $69.63 $69.63 $64.95 0
2019-12-19 $72.12 $72.12 $72.12 $72.12 $64.90 0
2019-12-18 $72.01 $72.01 $72.01 $72.01 $64.80 0
2019-12-17 $71.84 $71.84 $71.84 $71.84 $64.64 0
2019-12-16 $71.64 $71.64 $71.64 $71.64 $64.46 0
2019-12-13 $71.36 $71.36 $71.36 $71.36 $64.21 0
2019-12-12 $70.89 $70.89 $70.89 $70.89 $63.79 0
2019-12-11 $70.12 $70.12 $70.12 $70.12 $63.10 0
2019-12-10 $69.69 $69.69 $69.69 $69.69 $62.71 0
2019-12-09 $69.78 $69.78 $69.78 $69.78 $62.79 0
2019-12-06 $69.89 $69.89 $69.89 $69.89 $62.89 0
2019-12-05 $69.44 $69.44 $69.44 $69.44 $62.48 0
2019-12-04 $69.22 $69.22 $69.22 $69.22 $62.29 0
2019-12-03 $69.03 $69.03 $69.03 $69.03 $62.11 0
2019-12-02 $69.27 $69.27 $69.27 $69.27 $62.33 0
2019-11-29 $69.68 $69.68 $69.68 $69.68 $62.70 0
2019-11-27 $70.12 $70.12 $70.12 $70.12 $63.10 0
2019-11-26 $69.87 $69.87 $69.87 $69.87 $62.87 0
2019-11-25 $69.95 $69.95 $69.95 $69.95 $62.94 0
2019-11-22 $69.41 $69.41 $69.41 $69.41 $62.46 0
2019-11-21 $69.21 $69.21 $69.21 $69.21 $62.28 0
2019-11-20 $69.42 $69.42 $69.42 $69.42 $62.47 0
2019-11-19 $69.79 $69.79 $69.79 $69.79 $62.80 0
2019-11-18 $69.56 $69.56 $69.56 $69.56 $62.59 0
2019-11-15 $69.54 $69.54 $69.54 $69.54 $62.57 0
2019-11-14 $69.08 $69.08 $69.08 $69.08 $62.16 0
2019-11-13 $69.07 $69.07 $69.07 $69.07 $62.15 0
2019-11-12 $69.30 $69.30 $69.30 $69.30 $62.36 0
2019-11-11 $69.14 $69.14 $69.14 $69.14 $62.21 0
2019-11-08 $69.49 $69.49 $69.49 $69.49 $62.53 0
2019-11-07 $69.69 $69.69 $69.69 $69.69 $62.71 0
2019-11-06 $69.36 $69.36 $69.36 $69.36 $62.41 0
2019-11-05 $69.55 $69.55 $69.55 $69.55 $62.58 0
2019-11-04 $69.56 $69.56 $69.56 $69.56 $62.59 0
2019-11-01 $69.16 $69.16 $69.16 $69.16 $62.23 0
2019-10-31 $68.50 $68.50 $68.50 $68.50 $61.64 0
2019-10-30 $68.48 $68.48 $68.48 $68.48 $61.62 0
2019-10-29 $68.31 $68.31 $68.31 $68.31 $61.47 0
2019-10-28 $68.34 $68.34 $68.34 $68.34 $61.49 0
2019-10-25 $68.00 $68.00 $68.00 $68.00 $61.19 0
2019-10-24 $67.66 $67.66 $67.66 $67.66 $60.88 0
2019-10-23 $67.38 $67.38 $67.38 $67.38 $60.63 0
2019-10-22 $67.31 $67.31 $67.31 $67.31 $60.57 0
2019-10-21 $67.41 $67.41 $67.41 $67.41 $60.66 0
2019-10-18 $67.24 $67.24 $67.24 $67.24 $60.50 0
2019-10-17 $67.46 $67.46 $67.46 $67.46 $60.70 0
2019-10-16 $67.27 $67.27 $67.27 $67.27 $60.53 0
2019-10-15 $67.34 $67.34 $67.34 $67.34 $60.59 0
2019-10-14 $66.86 $66.86 $66.86 $66.86 $60.16 0
2019-10-11 $66.84 $66.84 $66.84 $66.84 $60.14 0
2019-10-10 $66.08 $66.08 $66.08 $66.08 $59.46 0
2019-10-09 $65.64 $65.64 $65.64 $65.64 $59.06 0
2019-10-08 $65.21 $65.21 $65.21 $65.21 $58.68 0
2019-10-07 $65.88 $65.88 $65.88 $65.88 $59.28 0
2019-10-04 $66.16 $66.16 $66.16 $66.16 $59.53 0
2019-10-03 $65.71 $65.71 $65.71 $65.71 $59.13 0
2019-10-02 $65.02 $65.02 $65.02 $65.02 $58.51 0
2019-10-01 $65.97 $65.97 $65.97 $65.97 $59.36 0
2019-09-30 $66.50 $66.50 $66.50 $66.50 $59.84 0
2019-09-27 $66.34 $66.34 $66.34 $66.34 $59.69 0
2019-09-26 $66.76 $66.76 $66.76 $66.76 $60.07 0
2019-09-25 $66.75 $66.75 $66.75 $66.75 $60.06 0
2019-09-24 $66.62 $66.62 $66.62 $66.62 $59.95 0
2019-09-23 $66.96 $66.96 $66.96 $66.96 $60.25 0
2019-09-20 $67.08 $67.08 $67.08 $67.08 $60.36 0
2019-09-19 $67.05 $67.05 $67.05 $67.05 $60.33 0
2019-09-18 $66.95 $66.95 $66.95 $66.95 $60.24 0
2019-09-17 $66.96 $66.96 $66.96 $66.96 $60.25 0
2019-09-16 $66.90 $66.90 $66.90 $66.90 $60.20 0
2019-09-13 $67.28 $67.28 $67.28 $67.28 $60.54 0
2019-09-12 $67.11 $67.11 $67.11 $67.11 $60.39 0
2019-09-11 $66.71 $66.71 $66.71 $66.71 $60.03 0
2019-09-10 $66.24 $66.24 $66.24 $66.24 $59.60 0
2019-09-09 $66.57 $66.57 $66.57 $66.57 $59.90 0
2019-09-06 $66.72 $66.72 $66.72 $66.72 $60.04 0
2019-09-05 $66.67 $66.67 $66.67 $66.67 $59.99 0
2019-09-04 $65.87 $65.87 $65.87 $65.87 $59.27 0
2019-09-03 $64.81 $64.81 $64.81 $64.81 $58.32 0
2019-08-30 $65.43 $65.43 $65.43 $65.43 $58.88 0
2019-08-29 $65.05 $65.05 $65.05 $65.05 $58.53 0
2019-08-28 $64.58 $64.58 $64.58 $64.58 $58.11 0
2019-08-27 $64.45 $64.45 $64.45 $64.45 $57.99 0
2019-08-26 $64.26 $64.26 $64.26 $64.26 $57.82 0
2019-08-23 $64.12 $64.12 $64.12 $64.12 $57.70 0
2019-08-22 $65.02 $65.02 $65.02 $65.02 $58.51 0
2019-08-21 $65.44 $65.44 $65.44 $65.44 $58.88 0
2019-08-20 $64.85 $64.85 $64.85 $64.85 $58.35 0
2019-08-19 $65.02 $65.02 $65.02 $65.02 $58.51 0
2019-08-16 $64.73 $64.73 $64.73 $64.73 $58.25 0
2019-08-15 $63.95 $63.95 $63.95 $63.95 $57.54 0
2019-08-14 $63.64 $63.64 $63.64 $63.64 $57.26 0
2019-08-13 $65.19 $65.19 $65.19 $65.19 $58.66 0
2019-08-12 $64.61 $64.61 $64.61 $64.61 $58.14 0
2019-08-09 $65.45 $65.45 $65.45 $65.45 $58.89 0
2019-08-08 $65.95 $65.95 $65.95 $65.95 $59.34 0
2019-08-07 $64.77 $64.77 $64.77 $64.77 $58.28 0
2019-08-06 $64.64 $64.64 $64.64 $64.64 $58.16 0
2019-08-05 $63.99 $63.99 $63.99 $63.99 $57.58 0
2019-08-02 $66.02 $66.02 $66.02 $66.02 $59.41 0
2019-08-01 $66.75 $66.75 $66.75 $66.75 $60.06 0
2019-07-31 $67.17 $67.17 $67.17 $67.17 $60.44 0
2019-07-30 $67.89 $67.89 $67.89 $67.89 $61.09 0
2019-07-29 $68.24 $68.24 $68.24 $68.24 $61.40 0
2019-07-26 $68.37 $68.37 $68.37 $68.37 $61.52 0
2019-07-25 $68.10 $68.10 $68.10 $68.10 $61.28 0
2019-07-24 $68.57 $68.57 $68.57 $68.57 $61.70 0
2019-07-23 $68.39 $68.39 $68.39 $68.39 $61.54 0
2019-07-22 $68.24 $68.24 $68.24 $68.24 $61.40 0
2019-07-19 $68.05 $68.05 $68.05 $68.05 $61.23 0
2019-07-18 $68.27 $68.27 $68.27 $68.27 $61.43 0
2019-07-17 $68.00 $68.00 $68.00 $68.00 $61.19 0
2019-07-16 $68.15 $68.15 $68.15 $68.15 $61.32 0
2019-07-15 $68.27 $68.27 $68.27 $68.27 $61.43 0
2019-07-12 $68.08 $68.08 $68.08 $68.08 $61.26 0
2019-07-11 $68.04 $68.04 $68.04 $68.04 $61.22 0
2019-07-10 $67.87 $67.87 $67.87 $67.87 $61.07 0
2019-07-09 $67.40 $67.40 $67.40 $67.40 $60.65 0
2019-07-08 $67.40 $67.40 $67.40 $67.40 $60.65 0
2019-07-05 $67.98 $67.98 $67.98 $67.98 $61.17 0
2019-07-03 $67.99 $67.99 $67.99 $67.99 $61.18 0
2019-07-02 $67.82 $67.82 $67.82 $67.82 $61.03 0
2019-07-01 $67.71 $67.71 $67.71 $67.71 $60.93 0
2019-06-28 $67.08 $67.08 $67.08 $67.08 $60.36 0
2019-06-27 $66.83 $66.83 $66.83 $66.83 $60.14 0
2019-06-26 $66.46 $66.46 $66.46 $66.46 $59.80 0
2019-06-25 $66.14 $66.14 $66.14 $66.14 $59.51 0
2019-06-24 $66.80 $66.80 $66.80 $66.80 $60.11 0
2019-06-21 $66.67 $66.67 $66.67 $66.67 $59.99 0
2019-06-20 $66.76 $66.76 $66.76 $66.76 $60.07 0
2019-06-19 $65.98 $65.98 $65.98 $65.98 $59.37 0
2019-06-18 $65.43 $65.43 $65.43 $65.43 $58.88 0
2019-06-17 $64.61 $64.61 $64.61 $64.61 $58.14 0
2019-06-14 $64.62 $64.62 $64.62 $64.62 $58.15 0
2019-06-13 $65.12 $65.12 $65.12 $65.12 $58.60 0
2019-06-12 $65.08 $65.08 $65.08 $65.08 $58.56 0
2019-06-11 $65.40 $65.40 $65.40 $65.40 $58.85 0
2019-06-10 $64.87 $64.87 $64.87 $64.87 $58.37 0
2019-06-07 $64.39 $64.39 $64.39 $64.39 $57.94 0
2019-06-06 $63.74 $63.74 $63.74 $63.74 $57.35 0
2019-06-05 $63.54 $63.54 $63.54 $63.54 $57.17 0
2019-06-04 $63.61 $63.61 $63.61 $63.61 $57.24 0
2019-06-03 $63.05 $63.05 $63.05 $63.05 $56.73 0
2019-05-31 $62.87 $62.87 $62.87 $62.87 $56.57 0
2019-05-30 $63.10 $63.10 $63.10 $63.10 $56.78 0
2019-05-29 $62.85 $62.85 $62.85 $62.85 $56.55 0
2019-05-28 $63.06 $63.06 $63.06 $63.06 $56.74 0
2019-05-24 $63.11 $63.11 $63.11 $63.11 $56.79 0
2019-05-23 $62.64 $62.64 $62.64 $62.64 $56.36 0
2019-05-22 $63.45 $63.45 $63.45 $63.45 $57.09 0
2019-05-21 $63.41 $63.41 $63.41 $63.41 $57.06 0
2019-05-20 $63.21 $63.21 $63.21 $63.21 $56.88 0
2019-05-17 $63.47 $63.47 $63.47 $63.47 $57.11 0
2019-05-16 $64.03 $64.03 $64.03 $64.03 $57.62 0
2019-05-15 $63.87 $63.87 $63.87 $63.87 $57.47 0
2019-05-14 $63.41 $63.41 $63.41 $63.41 $57.06 0
2019-05-13 $62.93 $62.93 $62.93 $62.93 $56.63 0
2019-05-10 $64.47 $64.47 $64.47 $64.47 $58.01 0
2019-05-09 $64.01 $64.01 $64.01 $64.01 $57.60 0
2019-05-08 $64.77 $64.77 $64.77 $64.77 $58.28 0
2019-05-07 $64.78 $64.78 $64.78 $64.78 $58.29 0
2019-05-06 $65.66 $65.66 $65.66 $65.66 $59.08 0
2019-05-03 $66.61 $66.61 $66.61 $66.61 $59.94 0
2019-05-02 $65.89 $65.89 $65.89 $65.89 $59.29 0
2019-05-01 $65.87 $65.87 $65.87 $65.87 $59.27 0
2019-04-30 $66.16 $66.16 $66.16 $66.16 $59.53 0
2019-04-29 $66.22 $66.22 $66.22 $66.22 $59.59 0
2019-04-26 $65.99 $65.99 $65.99 $65.99 $59.38 0
2019-04-25 $65.85 $65.85 $65.85 $65.85 $59.25 0
2019-04-24 $66.00 $66.00 $66.00 $66.00 $59.39 0
2019-04-23 $66.39 $66.39 $66.39 $66.39 $59.74 0
2019-04-22 $66.06 $66.06 $66.06 $66.06 $59.44 0
2019-04-18 $66.08 $66.08 $66.08 $66.08 $59.46 0
2019-04-17 $66.24 $66.24 $66.24 $66.24 $59.60 0
2019-04-16 $66.29 $66.29 $66.29 $66.29 $59.65 0
2019-04-15 $66.00 $66.00 $66.00 $66.00 $59.39 0
2019-04-12 $65.92 $65.92 $65.92 $65.92 $59.32 0
2019-04-11 $65.82 $65.82 $65.82 $65.82 $59.23 0
2019-04-10 $66.20 $66.20 $66.20 $66.20 $59.57 0
2019-04-09 $65.97 $65.97 $65.97 $65.97 $59.36 0
2019-04-08 $66.03 $66.03 $66.03 $66.03 $59.42 0
2019-04-05 $65.87 $65.87 $65.87 $65.87 $59.27 0
2019-04-04 $65.61 $65.61 $65.61 $65.61 $59.04 0
2019-04-03 $65.75 $65.75 $65.75 $65.75 $59.16 0
2019-04-02 $65.50 $65.50 $65.50 $65.50 $58.94 0
2019-04-01 $65.49 $65.49 $65.49 $65.49 $58.93 0
2019-03-29 $64.66 $64.66 $64.66 $64.66 $58.18 0
2019-03-28 $64.02 $64.02 $64.02 $64.02 $57.61 0
2019-03-27 $63.77 $63.77 $63.77 $63.77 $57.38 0
2019-03-26 $64.19 $64.19 $64.19 $64.19 $57.76 0
2019-03-25 $63.72 $63.72 $63.72 $63.72 $57.34 0
2019-03-22 $63.77 $63.77 $63.77 $63.77 $57.38 0
2019-03-21 $65.17 $65.17 $65.17 $65.17 $58.64 0
2019-03-20 $64.84 $64.84 $64.84 $64.84 $58.34 0
2019-03-19 $64.89 $64.89 $64.89 $64.89 $58.39 0
2019-03-18 $64.76 $64.76 $64.76 $64.76 $58.27 0
2019-03-15 $64.18 $64.18 $64.18 $64.18 $57.75 0
2019-03-14 $63.57 $63.57 $63.57 $63.57 $57.20 0
2019-03-13 $63.72 $63.72 $63.72 $63.72 $57.34 0
2019-03-12 $63.47 $63.47 $63.47 $63.47 $57.11 0
2019-03-11 $63.18 $63.18 $63.18 $63.18 $56.85 0
2019-03-08 $62.18 $62.18 $62.18 $62.18 $55.95 0
2019-03-07 $62.45 $62.45 $62.45 $62.45 $56.19 0
2019-03-06 $63.19 $63.19 $63.19 $63.19 $56.86 0
2019-03-05 $63.52 $63.52 $63.52 $63.52 $57.16 0
2019-03-04 $63.38 $63.38 $63.38 $63.38 $57.03 0
2019-03-01 $63.29 $63.29 $63.29 $63.29 $56.95 0
2019-02-28 $63.06 $63.06 $63.06 $63.06 $56.74 0
2019-02-27 $63.41 $63.41 $63.41 $63.41 $57.06 0
2019-02-26 $63.47 $63.47 $63.47 $63.47 $57.11 0
2019-02-25 $63.54 $63.54 $63.54 $63.54 $57.17 0
2019-02-22 $63.16 $63.16 $63.16 $63.16 $56.83 0
2019-02-21 $62.63 $62.63 $62.63 $62.63 $56.36 0
2019-02-20 $62.73 $62.73 $62.73 $62.73 $56.45 0
2019-02-19 $62.23 $62.23 $62.23 $62.23 $56.00 0
2019-02-15 $62.15 $62.15 $62.15 $62.15 $55.92 0
2019-02-14 $62.00 $62.00 $62.00 $62.00 $55.79 0
2019-02-13 $61.93 $61.93 $61.93 $61.93 $55.73 0
2019-02-12 $61.93 $61.93 $61.93 $61.93 $55.73 0
2019-02-11 $61.19 $61.19 $61.19 $61.19 $55.06 0
2019-02-08 $61.13 $61.13 $61.13 $61.13 $55.01 0
2019-02-07 $61.41 $61.41 $61.41 $61.41 $55.26 0
2019-02-06 $61.92 $61.92 $61.92 $61.92 $55.72 0
2019-02-05 $62.26 $62.26 $62.26 $62.26 $56.02 0
2019-02-04 $61.78 $61.78 $61.78 $61.78 $55.59 0
2019-02-01 $61.53 $61.53 $61.53 $61.53 $55.37 0
2019-01-31 $61.44 $61.44 $61.44 $61.44 $55.29 0
2019-01-30 $60.79 $60.79 $60.79 $60.79 $54.70 0
2019-01-29 $59.96 $59.96 $59.96 $59.96 $53.95 0
2019-01-28 $59.89 $59.89 $59.89 $59.89 $53.89 0
2019-01-25 $60.50 $60.50 $60.50 $60.50 $54.44 0
2019-01-24 $59.78 $59.78 $59.78 $59.78 $53.79 0
2019-01-23 $59.53 $59.53 $59.53 $59.53 $53.57 0
2019-01-22 $59.29 $59.29 $59.29 $59.29 $53.35 0
2019-01-18 $60.09 $60.09 $60.09 $60.09 $54.07 0
2019-01-17 $59.45 $59.45 $59.45 $59.45 $53.49 0
2019-01-16 $59.03 $59.03 $59.03 $59.03 $53.12 0
2019-01-15 $58.86 $58.86 $58.86 $58.86 $52.96 0
2019-01-14 $58.36 $58.36 $58.36 $58.36 $52.51 0
2019-01-11 $58.72 $58.72 $58.72 $58.72 $52.84 0
2019-01-10 $58.83 $58.83 $58.83 $58.83 $52.94 0
2019-01-09 $58.68 $58.68 $58.68 $58.68 $52.80 0
2019-01-08 $57.75 $57.75 $57.75 $57.75 $51.96 0
2019-01-07 $57.61 $57.61 $57.61 $57.61 $51.84 0
2019-01-04 $57.42 $57.42 $57.42 $57.42 $51.67 0
2019-01-03 $55.84 $55.84 $55.84 $55.84 $50.25 0
2019-01-02 $56.81 $56.81 $56.81 $56.81 $51.12 0
2018-12-31 $56.86 $56.86 $56.86 $56.86 $51.16 0
2018-12-28 $56.64 $56.64 $56.64 $56.64 $50.97 0
2018-12-27 $56.39 $56.39 $56.39 $56.39 $50.74 0
2018-12-26 $56.31 $56.31 $56.31 $56.31 $50.67 0
2018-12-24 $54.87 $54.87 $54.87 $54.87 $49.37 0
2018-12-21 $55.39 $55.39 $55.39 $55.39 $49.84 0
2018-12-20 $57.38 $57.38 $57.38 $57.38 $50.48 0
2018-12-19 $57.53 $57.53 $57.53 $57.53 $50.62 0
2018-12-18 $58.17 $58.17 $58.17 $58.17 $51.18 0
2018-12-17 $57.96 $57.96 $57.96 $57.96 $50.99 0
2018-12-14 $58.61 $58.61 $58.61 $58.61 $51.57 0
2018-12-13 $59.42 $59.42 $59.42 $59.42 $52.28 0
2018-12-12 $59.40 $59.40 $59.40 $59.40 $52.26 0
2018-12-11 $58.61 $58.61 $58.61 $58.61 $51.57 0
2018-12-10 $58.34 $58.34 $58.34 $58.34 $51.33 0
2018-12-07 $58.83 $58.83 $58.83 $58.83 $51.76 0
2018-12-06 $59.57 $59.57 $59.57 $59.57 $52.41 0
2018-12-04 $60.14 $60.14 $60.14 $60.14 $52.91 0
2018-12-03 $61.37 $61.37 $61.37 $61.37 $53.99 0
2018-11-30 $60.35 $60.35 $60.35 $60.35 $53.10 0
2018-11-29 $60.30 $60.30 $60.30 $60.30 $53.05 0
2018-11-28 $60.41 $60.41 $60.41 $60.41 $53.15 0
2018-11-27 $59.34 $59.34 $59.34 $59.34 $52.21 0
2018-11-26 $59.22 $59.22 $59.22 $59.22 $52.10 0
2018-11-23 $58.68 $58.68 $58.68 $58.68 $51.63 0
2018-11-21 $58.96 $58.96 $58.96 $58.96 $51.87 0
2018-11-20 $58.15 $58.15 $58.15 $58.15 $51.16 0
2018-11-19 $59.12 $59.12 $59.12 $59.12 $52.01 0
2018-11-16 $59.86 $59.86 $59.86 $59.86 $52.67 0
2018-11-15 $59.78 $59.78 $59.78 $59.78 $52.60 0
2018-11-14 $59.03 $59.03 $59.03 $59.03 $51.94 0
2018-11-13 $58.90 $58.90 $58.90 $58.90 $51.82 0
2018-11-12 $58.47 $58.47 $58.47 $58.47 $51.44 0
2018-11-09 $59.52 $59.52 $59.52 $59.52 $52.37 0
2018-11-08 $60.37 $60.37 $60.37 $60.37 $53.11 0
2018-11-07 $61.14 $61.14 $61.14 $61.14 $53.79 0
2018-11-06 $60.34 $60.34 $60.34 $60.34 $53.09 0
2018-11-05 $60.34 $60.34 $60.34 $60.34 $53.09 0
2018-11-02 $60.38 $60.38 $60.38 $60.38 $53.12 0
2018-11-01 $59.91 $59.91 $59.91 $59.91 $52.71 0
2018-10-31 $58.83 $58.83 $58.83 $58.83 $51.76 0
2018-10-30 $58.08 $58.08 $58.08 $58.08 $51.10 0
2018-10-29 $57.31 $57.31 $57.31 $57.31 $50.42 0
2018-10-26 $58.12 $58.12 $58.12 $58.12 $51.14 0
2018-10-25 $58.52 $58.52 $58.52 $58.52 $51.49 0
2018-10-24 $57.75 $57.75 $57.75 $57.75 $50.81 0
2018-10-23 $59.31 $59.31 $59.31 $59.31 $52.18 0
2018-10-22 $59.96 $59.96 $59.96 $59.96 $52.75 0
2018-10-19 $59.57 $59.57 $59.57 $59.57 $52.41 0
2018-10-18 $59.37 $59.37 $59.37 $59.37 $52.23 0
2018-10-17 $60.53 $60.53 $60.53 $60.53 $53.26 0
2018-10-16 $60.78 $60.78 $60.78 $60.78 $53.48 0
2018-10-15 $59.71 $59.71 $59.71 $59.71 $52.53 0
2018-10-12 $60.08 $60.08 $60.08 $60.08 $52.86 0
2018-10-11 $58.95 $58.95 $58.95 $58.95 $51.87 0
2018-10-10 $59.58 $59.58 $59.58 $59.58 $52.42 0
2018-10-09 $61.11 $61.11 $61.11 $61.11 $53.77 0
2018-10-08 $61.12 $61.12 $61.12 $61.12 $53.77 0
2018-10-05 $61.32 $61.32 $61.32 $61.32 $53.95 0
2018-10-04 $61.85 $61.85 $61.85 $61.85 $54.42 0
2018-10-03 $63.00 $63.00 $63.00 $63.00 $55.43 0
2018-10-02 $63.01 $63.01 $63.01 $63.01 $55.44 0
2018-10-01 $63.38 $63.38 $63.38 $63.38 $55.76 0
2018-09-28 $63.34 $63.34 $63.34 $63.34 $55.73 0
2018-09-27 $63.57 $63.57 $63.57 $63.57 $55.93 0
2018-09-26 $63.65 $63.65 $63.65 $63.65 $56.00 0
2018-09-25 $63.45 $63.45 $63.45 $63.45 $55.82 0
2018-09-24 $63.32 $63.32 $63.32 $63.32 $55.71 0
2018-09-21 $63.86 $63.86 $63.86 $63.86 $56.19 0
2018-09-20 $63.42 $63.42 $63.42 $63.42 $55.80 0
2018-09-19 $62.95 $62.95 $62.95 $62.95 $55.38 0
2018-09-18 $62.62 $62.62 $62.62 $62.62 $55.09 0
2018-09-17 $62.23 $62.23 $62.23 $62.23 $54.75 0
2018-09-14 $62.66 $62.66 $62.66 $62.66 $55.13 0
2018-09-13 $62.26 $62.26 $62.26 $62.26 $54.78 0
2018-09-12 $61.77 $61.77 $61.77 $61.77 $54.35 0
2018-09-11 $61.64 $61.64 $61.64 $61.64 $54.23 0
2018-09-10 $61.84 $61.84 $61.84 $61.84 $54.41 0
2018-09-07 $62.19 $62.19 $62.19 $62.19 $54.72 0
2018-09-06 $62.09 $62.09 $62.09 $62.09 $54.63 0
2018-09-05 $62.44 $62.44 $62.44 $62.44 $54.94 0
2018-09-04 $63.20 $63.20 $63.20 $63.20 $55.60 0
2018-08-31 $63.90 $63.90 $63.90 $63.90 $56.22 0
2018-08-30 $64.08 $64.08 $64.08 $64.08 $56.38 0
2018-08-29 $64.76 $64.76 $64.76 $64.76 $56.98 0
2018-08-28 $64.56 $64.56 $64.56 $64.56 $56.80 0
2018-08-27 $64.59 $64.59 $64.59 $64.59 $56.83 0
2018-08-24 $63.65 $63.65 $63.65 $63.65 $56.00 0
2018-08-23 $63.40 $63.40 $63.40 $63.40 $55.78 0
2018-08-22 $63.87 $63.87 $63.87 $63.87 $56.19 0
2018-08-21 $63.48 $63.48 $63.48 $63.48 $55.85 0
2018-08-20 $63.08 $63.08 $63.08 $63.08 $55.50 0
2018-08-17 $62.66 $62.66 $62.66 $62.66 $55.13 0
2018-08-16 $62.58 $62.58 $62.58 $62.58 $55.06 0
2018-08-15 $62.59 $62.59 $62.59 $62.59 $55.07 0
2018-08-14 $63.70 $63.70 $63.70 $63.70 $56.04 0
2018-08-13 $63.70 $63.70 $63.70 $63.70 $56.04 0
2018-08-10 $64.33 $64.33 $64.33 $64.33 $56.60 0
2018-08-09 $65.26 $65.26 $65.26 $65.26 $57.42 0
2018-08-08 $65.24 $65.24 $65.24 $65.24 $57.40 0
2018-08-07 $65.17 $65.17 $65.17 $65.17 $57.34 0
2018-08-06 $64.93 $64.93 $64.93 $64.93 $57.13 0
2018-08-03 $65.09 $65.09 $65.09 $65.09 $57.27 0
2018-08-02 $65.02 $65.02 $65.02 $65.02 $57.21 0
2018-08-01 $65.60 $65.60 $65.60 $65.60 $57.72 0
2018-07-31 $65.85 $65.85 $65.85 $65.85 $57.94 0
2018-07-30 $65.81 $65.81 $65.81 $65.81 $57.90 0
2018-07-27 $66.08 $66.08 $66.08 $66.08 $58.14 0
2018-07-26 $66.24 $66.24 $66.24 $66.24 $58.28 0
2018-07-25 $66.60 $66.60 $66.60 $66.60 $58.60 0
2018-07-24 $65.92 $65.92 $65.92 $65.92 $58.00 0
2018-07-23 $65.44 $65.44 $65.44 $65.44 $57.58 0
2018-07-20 $65.62 $65.62 $65.62 $65.62 $57.73 0
2018-07-19 $65.10 $65.10 $65.10 $65.10 $57.28 0
2018-07-18 $65.53 $65.53 $65.53 $65.53 $57.65 0
2018-07-17 $65.63 $65.63 $65.63 $65.63 $57.74 0
2018-07-16 $65.45 $65.45 $65.45 $65.45 $57.58 0
2018-07-13 $65.57 $65.57 $65.57 $65.57 $57.69 0
2018-07-12 $65.29 $65.29 $65.29 $65.29 $57.44 0
2018-07-11 $64.69 $64.69 $64.69 $64.69 $56.92 0
2018-07-10 $65.49 $65.49 $65.49 $65.49 $57.62 0
2018-07-09 $65.35 $65.35 $65.35 $65.35 $57.50 0
2018-07-06 $64.53 $64.53 $64.53 $64.53 $56.77 0
2018-07-05 $63.93 $63.93 $63.93 $63.93 $56.25 0
2018-07-03 $63.80 $63.80 $63.80 $63.80 $56.13 0
2018-07-02 $63.88 $63.88 $63.88 $63.88 $56.20 0
2018-06-29 $64.51 $64.51 $64.51 $64.51 $56.76 0
2018-06-28 $63.66 $63.66 $63.66 $63.66 $56.01 0
2018-06-27 $63.57 $63.57 $63.57 $63.57 $55.93 0
2018-06-26 $64.50 $64.50 $64.50 $64.50 $56.75 0
2018-06-25 $64.53 $64.53 $64.53 $64.53 $56.77 0
2018-06-22 $65.55 $65.55 $65.55 $65.55 $57.67 0
2018-06-21 $64.97 $64.97 $64.97 $64.97 $57.16 0
2018-06-20 $65.46 $65.46 $65.46 $65.46 $57.59 0
2018-06-19 $65.21 $65.21 $65.21 $65.21 $57.37 0
2018-06-18 $65.97 $65.97 $65.97 $65.97 $58.04 0
2018-06-15 $66.33 $66.33 $66.33 $66.33 $58.36 0
2018-06-14 $66.70 $66.70 $66.70 $66.70 $58.68 0
2018-06-13 $67.14 $67.14 $67.14 $67.14 $59.07 0
2018-06-12 $67.35 $67.35 $67.35 $67.35 $59.26 0
2018-06-11 $67.25 $67.25 $67.25 $67.25 $59.17 0
2018-06-08 $67.19 $67.19 $67.19 $67.19 $59.12 0
2018-06-07 $67.22 $67.22 $67.22 $67.22 $59.14 0
2018-06-06 $67.85 $67.85 $67.85 $67.85 $59.70 0
2018-06-05 $67.31 $67.31 $67.31 $67.31 $59.22 0
2018-06-04 $67.23 $67.23 $67.23 $67.23 $59.15 0
2018-06-01 $66.74 $66.74 $66.74 $66.74 $58.72 0
2018-05-31 $66.25 $66.25 $66.25 $66.25 $58.29 0
2018-05-30 $66.14 $66.14 $66.14 $66.14 $58.19 0
2018-05-29 $65.63 $65.63 $65.63 $65.63 $57.74 0
2018-05-25 $66.63 $66.63 $66.63 $66.63 $58.62 0
2018-05-24 $66.74 $66.74 $66.74 $66.74 $58.72 0
2018-05-23 $67.00 $67.00 $67.00 $67.00 $58.95 0
2018-05-22 $67.26 $67.26 $67.26 $67.26 $59.18 0
2018-05-21 $67.14 $67.14 $67.14 $67.14 $59.07 0
2018-05-18 $66.86 $66.86 $66.86 $66.86 $58.82 0
2018-05-17 $67.16 $67.16 $67.16 $67.16 $59.09 0
2018-05-16 $67.56 $67.56 $67.56 $67.56 $59.44 0
2018-05-15 $67.20 $67.20 $67.20 $67.20 $59.12 0
2018-05-14 $67.73 $67.73 $67.73 $67.73 $59.59 0
2018-05-11 $67.63 $67.63 $67.63 $67.63 $59.50 0
2018-05-10 $67.64 $67.64 $67.64 $67.64 $59.51 0
2018-05-09 $66.90 $66.90 $66.90 $66.90 $58.86 0
2018-05-08 $66.48 $66.48 $66.48 $66.48 $58.49 0
2018-05-07 $66.49 $66.49 $66.49 $66.49 $58.50 0
2018-05-04 $66.42 $66.42 $66.42 $66.42 $58.44 0
2018-05-03 $66.23 $66.23 $66.23 $66.23 $58.27 0
2018-05-02 $66.39 $66.39 $66.39 $66.39 $58.41 0
2018-05-01 $66.62 $66.62 $66.62 $66.62 $58.61 0
2018-04-30 $66.73 $66.73 $66.73 $66.73 $58.71 0
2018-04-27 $66.73 $66.73 $66.73 $66.73 $58.71 0
2018-04-26 $66.48 $66.48 $66.48 $66.48 $58.49 0
2018-04-25 $65.99 $65.99 $65.99 $65.99 $58.06 0
2018-04-24 $66.32 $66.32 $66.32 $66.32 $58.35 0
2018-04-23 $66.67 $66.67 $66.67 $66.67 $58.66 0
2018-04-20 $67.08 $67.08 $67.08 $67.08 $59.02 0
2018-04-19 $67.77 $67.77 $67.77 $67.77 $59.63 0
2018-04-18 $67.87 $67.87 $67.87 $67.87 $59.71 0
2018-04-17 $67.44 $67.44 $67.44 $67.44 $59.34 0
2018-04-16 $67.02 $67.02 $67.02 $67.02 $58.97 0
2018-04-13 $67.13 $67.13 $67.13 $67.13 $59.06 0
2018-04-12 $67.39 $67.39 $67.39 $67.39 $59.29 0
2018-04-11 $67.35 $67.35 $67.35 $67.35 $59.26 0
2018-04-10 $67.39 $67.39 $67.39 $67.39 $59.29 0
2018-04-09 $66.58 $66.58 $66.58 $66.58 $58.58 0
2018-04-06 $66.53 $66.53 $66.53 $66.53 $58.53 0
2018-04-05 $67.32 $67.32 $67.32 $67.32 $59.23 0
2018-04-04 $66.97 $66.97 $66.97 $66.97 $58.92 0
2018-04-03 $66.97 $66.97 $66.97 $66.97 $58.92 0
2018-04-02 $66.30 $66.30 $66.30 $66.30 $58.33 0
2018-03-29 $67.17 $67.17 $67.17 $67.17 $59.10 0
2018-03-28 $66.30 $66.30 $66.30 $66.30 $58.33 0
2018-03-27 $66.73 $66.73 $66.73 $66.73 $58.71 0
2018-03-26 $67.54 $67.54 $67.54 $67.54 $59.42 0
2018-03-23 $66.15 $66.15 $66.15 $66.15 $58.20 0
2018-03-22 $67.02 $67.02 $67.02 $67.02 $58.97 0
2018-03-21 $68.45 $68.45 $68.45 $68.45 $60.22 0
2018-03-20 $68.11 $68.11 $68.11 $68.11 $59.92 0
2018-03-19 $67.92 $67.92 $67.92 $67.92 $59.76 0
2018-03-16 $68.76 $68.76 $68.76 $68.76 $60.50 0
2018-03-15 $68.95 $68.95 $68.95 $68.95 $60.66 0
2018-03-14 $69.05 $69.05 $69.05 $69.05 $60.75 0
2018-03-13 $69.01 $69.01 $69.01 $69.01 $60.72 0
2018-03-12 $69.38 $69.38 $69.38 $69.38 $61.04 0
2018-03-09 $69.02 $69.02 $69.02 $69.02 $60.73 0
2018-03-08 $68.03 $68.03 $68.03 $68.03 $59.85 0
2018-03-07 $67.91 $67.91 $67.91 $67.91 $59.75 0
2018-03-06 $67.93 $67.93 $67.93 $67.93 $59.77 0
2018-03-05 $67.63 $67.63 $67.63 $67.63 $59.50 0
2018-03-02 $67.38 $67.38 $67.38 $67.38 $59.28 0
2018-03-01 $67.15 $67.15 $67.15 $67.15 $59.08 0
2018-02-28 $67.63 $67.63 $67.63 $67.63 $59.50 0
2018-02-27 $68.30 $68.30 $68.30 $68.30 $60.09 0
2018-02-26 $69.29 $69.29 $69.29 $69.29 $60.96 0
2018-02-23 $68.81 $68.81 $68.81 $68.81 $60.54 0
2018-02-22 $68.08 $68.08 $68.08 $68.08 $59.90 0
2018-02-21 $68.01 $68.01 $68.01 $68.01 $59.84 0
2018-02-20 $67.98 $67.98 $67.98 $67.98 $59.81 0
2018-02-16 $68.26 $68.26 $68.26 $68.26 $60.06 0
2018-02-15 $68.41 $68.41 $68.41 $68.41 $60.19 0
2018-02-14 $67.50 $67.50 $67.50 $67.50 $59.39 0
2018-02-13 $66.22 $66.22 $66.22 $66.22 $58.26 0
2018-02-12 $65.92 $65.92 $65.92 $65.92 $58.00 0
2018-02-09 $64.96 $64.96 $64.96 $64.96 $57.15 0
2018-02-08 $64.89 $64.89 $64.89 $64.89 $57.09 0
2018-02-07 $66.37 $66.37 $66.37 $66.37 $58.39 0
2018-02-06 $67.12 $67.12 $67.12 $67.12 $59.05 0
2018-02-05 $66.49 $66.49 $66.49 $66.49 $58.50 0
2018-02-02 $68.47 $68.47 $68.47 $68.47 $60.24 0
2018-02-01 $70.12 $70.12 $70.12 $70.12 $61.69 0
2018-01-31 $70.18 $70.18 $70.18 $70.18 $61.75 0
2018-01-30 $69.84 $69.84 $69.84 $69.84 $61.45 0
2018-01-29 $70.65 $70.65 $70.65 $70.65 $62.16 0
2018-01-26 $71.33 $71.33 $71.33 $71.33 $62.76 0
2018-01-25 $70.55 $70.55 $70.55 $70.55 $62.07 0
2018-01-24 $70.52 $70.52 $70.52 $70.52 $62.04 0
2018-01-23 $70.24 $70.24 $70.24 $70.24 $61.80 0
2018-01-22 $70.11 $70.11 $70.11 $70.11 $61.68 0
2018-01-19 $69.49 $69.49 $69.49 $69.49 $61.14 0
2018-01-18 $69.18 $69.18 $69.18 $69.18 $60.87 0
2018-01-17 $69.35 $69.35 $69.35 $69.35 $61.02 0
2018-01-16 $68.85 $68.85 $68.85 $68.85 $60.58 0
2018-01-12 $68.76 $68.76 $68.76 $68.76 $60.50 0
2018-01-11 $68.25 $68.25 $68.25 $68.25 $60.05 0
2018-01-10 $68.00 $68.00 $68.00 $68.00 $59.83 0
2018-01-09 $68.16 $68.16 $68.16 $68.16 $59.97 0
2018-01-08 $68.22 $68.22 $68.22 $68.22 $60.02 0
2018-01-05 $68.22 $68.22 $68.22 $68.22 $60.02 0
2018-01-04 $67.88 $67.88 $67.88 $67.88 $59.72 0
2018-01-03 $67.56 $67.56 $67.56 $67.56 $59.44 0
2018-01-02 $67.18 $67.18 $67.18 $67.18 $59.11 0
2017-12-29 $66.34 $66.34 $66.34 $66.34 $58.37 0
2017-12-28 $66.26 $66.26 $66.26 $66.26 $58.30 0
2017-12-27 $66.04 $66.04 $66.04 $66.04 $58.10 0
2017-12-26 $65.84 $65.84 $65.84 $65.84 $57.93 0
2017-12-22 $65.88 $65.88 $65.88 $65.88 $57.96 0
2017-12-21 $65.81 $65.81 $65.81 $65.81 $57.90 0
2017-12-20 $66.86 $66.86 $66.86 $66.86 $57.73 0
2017-12-19 $66.93 $66.93 $66.93 $66.93 $57.79 0
2017-12-18 $66.82 $66.82 $66.82 $66.82 $57.69 0
2017-12-15 $66.39 $66.39 $66.39 $66.39 $57.32 0
2017-12-14 $66.05 $66.05 $66.05 $66.05 $57.03 0
2017-12-13 $66.26 $66.26 $66.26 $66.26 $57.21 0
2017-12-12 $66.07 $66.07 $66.07 $66.07 $57.04 0
2017-12-11 $66.30 $66.30 $66.30 $66.30 $57.24 0
2017-12-08 $65.98 $65.98 $65.98 $65.98 $56.97 0
2017-12-07 $65.50 $65.50 $65.50 $65.50 $56.55 0
2017-12-06 $65.51 $65.51 $65.51 $65.51 $56.56 0
2017-12-05 $65.78 $65.78 $65.78 $65.78 $56.79 0
2017-12-04 $65.71 $65.71 $65.71 $65.71 $56.73 0
2017-12-01 $65.95 $65.95 $65.95 $65.95 $56.94 0
2017-11-30 $66.20 $66.20 $66.20 $66.20 $57.16 0
2017-11-29 $66.57 $66.57 $66.57 $66.57 $57.48 0
2017-11-28 $67.29 $67.29 $67.29 $67.29 $58.10 0
2017-11-27 $67.08 $67.08 $67.08 $67.08 $57.92 0
2017-11-24 $67.50 $67.50 $67.50 $67.50 $58.28 0
2017-11-22 $67.43 $67.43 $67.43 $67.43 $58.22 0
2017-11-21 $67.34 $67.34 $67.34 $67.34 $58.14 0
2017-11-20 $66.50 $66.50 $66.50 $66.50 $57.42 0
2017-11-17 $66.36 $66.36 $66.36 $66.36 $57.29 0
2017-11-16 $66.11 $66.11 $66.11 $66.11 $57.08 0
2017-11-15 $65.29 $65.29 $65.29 $65.29 $56.37 0
2017-11-14 $65.49 $65.49 $65.49 $65.49 $56.54 0
2017-11-13 $65.78 $65.78 $65.78 $65.78 $56.79 0
2017-11-10 $65.89 $65.89 $65.89 $65.89 $56.89 0
2017-11-09 $66.18 $66.18 $66.18 $66.18 $57.14 0
2017-11-08 $66.25 $66.25 $66.25 $66.25 $57.20 0
2017-11-07 $66.14 $66.14 $66.14 $66.14 $57.10 0
2017-11-06 $66.37 $66.37 $66.37 $66.37 $57.30 0
2017-11-03 $65.90 $65.90 $65.90 $65.90 $56.90 0
2017-11-02 $65.96 $65.96 $65.96 $65.96 $56.95 0
2017-11-01 $66.02 $66.02 $66.02 $66.02 $57.00 0
2017-10-31 $65.72 $65.72 $65.72 $65.72 $56.74 0
2017-10-30 $65.44 $65.44 $65.44 $65.44 $56.50 0
2017-10-27 $65.28 $65.28 $65.28 $65.28 $56.36 0
2017-10-26 $64.88 $64.88 $64.88 $64.88 $56.02 0
2017-10-25 $65.13 $65.13 $65.13 $65.13 $56.23 0
2017-10-24 $65.26 $65.26 $65.26 $65.26 $56.34 0
2017-10-23 $65.20 $65.20 $65.20 $65.20 $56.29 0
2017-10-20 $65.36 $65.36 $65.36 $65.36 $56.43 0
2017-10-19 $65.39 $65.39 $65.39 $65.39 $56.46 0
2017-10-18 $65.69 $65.69 $65.69 $65.69 $56.72 0
2017-10-17 $65.62 $65.62 $65.62 $65.62 $56.66 0
2017-10-16 $65.76 $65.76 $65.76 $65.76 $56.78 0
2017-10-13 $65.71 $65.71 $65.71 $65.71 $56.73 0
2017-10-12 $65.46 $65.46 $65.46 $65.46 $56.52 0
2017-10-11 $65.34 $65.34 $65.34 $65.34 $56.41 0
2017-10-10 $65.09 $65.09 $65.09 $65.09 $56.20 0
2017-10-09 $64.67 $64.67 $64.67 $64.67 $55.84 0
2017-10-06 $64.71 $64.71 $64.71 $64.71 $55.87 0
2017-10-05 $64.75 $64.75 $64.75 $64.75 $55.90 0
2017-10-04 $64.77 $64.77 $64.77 $64.77 $55.92 0
2017-10-03 $64.65 $64.65 $64.65 $64.65 $55.82 0
2017-10-02 $64.20 $64.20 $64.20 $64.20 $55.43 0
2017-09-29 $64.09 $64.09 $64.09 $64.09 $55.33 0
2017-09-28 $63.56 $63.56 $63.56 $63.56 $54.88 0
2017-09-27 $63.55 $63.55 $63.55 $63.55 $54.87 0
2017-09-26 $63.52 $63.52 $63.52 $63.52 $54.84 0
2017-09-25 $63.71 $63.71 $63.71 $63.71 $55.01 0
2017-09-22 $64.33 $64.33 $64.33 $64.33 $55.54 0
2017-09-21 $64.38 $64.38 $64.38 $64.38 $55.58 0
2017-09-20 $64.50 $64.50 $64.50 $64.50 $55.69 0
2017-09-19 $64.53 $64.53 $64.53 $64.53 $55.71 0
2017-09-18 $64.46 $64.46 $64.46 $64.46 $55.65 0
2017-09-15 $64.17 $64.17 $64.17 $64.17 $55.40 0
2017-09-14 $64.11 $64.11 $64.11 $64.11 $55.35 0
2017-09-13 $64.10 $64.10 $64.10 $64.10 $55.34 0
2017-09-12 $64.15 $64.15 $64.15 $64.15 $55.39 0
2017-09-11 $64.15 $64.15 $64.15 $64.15 $55.39 0
2017-09-08 $63.66 $63.66 $63.66 $63.66 $54.96 0
2017-09-07 $63.64 $63.64 $63.64 $63.64 $54.95 0
2017-09-06 $63.26 $63.26 $63.26 $63.26 $54.62 0
2017-09-05 $63.07 $63.07 $63.07 $63.07 $54.45 0
2017-09-01 $63.31 $63.31 $63.31 $63.31 $54.66 0
2017-08-31 $63.10 $63.10 $63.10 $63.10 $54.48 0
2017-08-30 $62.70 $62.70 $62.70 $62.70 $54.13 0
2017-08-29 $62.53 $62.53 $62.53 $62.53 $53.99 0
2017-08-28 $62.61 $62.61 $62.61 $62.61 $54.06 0
2017-08-25 $62.59 $62.59 $62.59 $62.59 $54.04 0
2017-08-24 $62.49 $62.49 $62.49 $62.49 $53.95 0
2017-08-23 $62.36 $62.36 $62.36 $62.36 $53.84 0
2017-08-22 $62.11 $62.11 $62.11 $62.11 $53.62 0
2017-08-21 $61.61 $61.61 $61.61 $61.61 $53.19 0
2017-08-18 $61.66 $61.66 $61.66 $61.66 $53.24 0
2017-08-17 $61.35 $61.35 $61.35 $61.35 $52.97 0
2017-08-16 $61.96 $61.96 $61.96 $61.96 $53.50 0
2017-08-15 $61.60 $61.60 $61.60 $61.60 $53.18 0
2017-08-14 $61.59 $61.59 $61.59 $61.59 $53.18 0
2017-08-11 $60.93 $60.93 $60.93 $60.93 $52.61 0
2017-08-10 $60.96 $60.96 $60.96 $60.96 $52.63 0
2017-08-09 $61.89 $61.89 $61.89 $61.89 $53.43 0
2017-08-08 $62.33 $62.33 $62.33 $62.33 $53.81 0
2017-08-07 $62.34 $62.34 $62.34 $62.34 $53.82 0
2017-08-04 $62.05 $62.05 $62.05 $62.05 $53.57 0
2017-08-03 $62.05 $62.05 $62.05 $62.05 $53.57 0
2017-08-02 $62.20 $62.20 $62.20 $62.20 $53.70 0
2017-08-01 $62.05 $62.05 $62.05 $62.05 $53.57 0
2017-07-31 $62.04 $62.04 $62.04 $62.04 $53.56 0
2017-07-28 $61.92 $61.92 $61.92 $61.92 $53.46 0
2017-07-27 $62.01 $62.01 $62.01 $62.01 $53.54 0
2017-07-26 $62.13 $62.13 $62.13 $62.13 $53.64 0
2017-07-25 $61.87 $61.87 $61.87 $61.87 $53.42 0
2017-07-24 $62.01 $62.01 $62.01 $62.01 $53.54 0
2017-07-21 $61.95 $61.95 $61.95 $61.95 $53.49 0
2017-07-20 $61.99 $61.99 $61.99 $61.99 $53.52 0
2017-07-19 $61.88 $61.88 $61.88 $61.88 $53.43 0
2017-07-18 $61.57 $61.57 $61.57 $61.57 $53.16 0
2017-07-17 $61.45 $61.45 $61.45 $61.45 $53.06 0
2017-07-14 $61.40 $61.40 $61.40 $61.40 $53.01 0
2017-07-13 $61.11 $61.11 $61.11 $61.11 $52.76 0
2017-07-12 $60.76 $60.76 $60.76 $60.76 $52.46 0
2017-07-11 $60.09 $60.09 $60.09 $60.09 $51.88 0
2017-07-10 $59.80 $59.80 $59.80 $59.80 $51.63 0
2017-07-07 $59.56 $59.56 $59.56 $59.56 $51.42 0
2017-07-06 $59.32 $59.32 $59.32 $59.32 $51.22 0
2017-07-05 $59.63 $59.63 $59.63 $59.63 $51.48 0
2017-07-03 $59.66 $59.66 $59.66 $59.66 $51.51 0
2017-06-30 $59.77 $59.77 $59.77 $59.77 $51.60 0
2017-06-29 $59.73 $59.73 $59.73 $59.73 $51.57 0
2017-06-28 $60.21 $60.21 $60.21 $60.21 $51.98 0
2017-06-27 $59.98 $59.98 $59.98 $59.98 $51.79 0
2017-06-26 $60.26 $60.26 $60.26 $60.26 $52.03 0
2017-06-23 $60.08 $60.08 $60.08 $60.08 $51.87 0
2017-06-22 $59.91 $59.91 $59.91 $59.91 $51.73 0
2017-06-21 $59.75 $59.75 $59.75 $59.75 $51.59 0
2017-06-20 $59.67 $59.67 $59.67 $59.67 $51.52 0
2017-06-19 $60.13 $60.13 $60.13 $60.13 $51.92 0
2017-06-16 $59.54 $59.54 $59.54 $59.54 $51.41 0
2017-06-15 $59.42 $59.42 $59.42 $59.42 $51.30 0
2017-06-14 $59.86 $59.86 $59.86 $59.86 $51.68 0
2017-06-13 $59.80 $59.80 $59.80 $59.80 $51.63 0
2017-06-12 $59.55 $59.55 $59.55 $59.55 $51.41 0
2017-06-09 $59.88 $59.88 $59.88 $59.88 $51.70 0
2017-06-08 $60.16 $60.16 $60.16 $60.16 $51.94 0
2017-06-07 $60.10 $60.10 $60.10 $60.10 $51.89 0
2017-06-06 $60.06 $60.06 $60.06 $60.06 $51.85 0
2017-06-05 $60.11 $60.11 $60.11 $60.11 $51.90 0
2017-06-02 $60.08 $60.08 $60.08 $60.08 $51.87 0
2017-06-01 $59.77 $59.77 $59.77 $59.77 $51.60 0
2017-05-31 $59.44 $59.44 $59.44 $59.44 $51.32 0
2017-05-30 $59.47 $59.47 $59.47 $59.47 $51.35 0
2017-05-26 $59.61 $59.61 $59.61 $59.61 $51.47 0
2017-05-25 $59.47 $59.47 $59.47 $59.47 $51.35 0
2017-05-24 $59.17 $59.17 $59.17 $59.17 $51.09 0
2017-05-23 $59.11 $59.11 $59.11 $59.11 $51.03 0
2017-05-22 $59.22 $59.22 $59.22 $59.22 $51.13 0
2017-05-19 $59.05 $59.05 $59.05 $59.05 $50.98 0
2017-05-18 $58.46 $58.46 $58.46 $58.46 $50.47 0
2017-05-17 $59.16 $59.16 $59.16 $59.16 $51.08 0
2017-05-16 $59.89 $59.89 $59.89 $59.89 $51.71 0
2017-05-15 $59.58 $59.58 $59.58 $59.58 $51.44 0
2017-05-12 $59.35 $59.35 $59.35 $59.35 $51.24 0
2017-05-11 $59.29 $59.29 $59.29 $59.29 $51.19 0
2017-05-10 $59.25 $59.25 $59.25 $59.25 $51.16 0
2017-05-09 $59.01 $59.01 $59.01 $59.01 $50.95 0
2017-05-08 $58.88 $58.88 $58.88 $58.88 $50.84 0
2017-05-05 $58.76 $58.76 $58.76 $58.76 $50.73 0
2017-05-04 $58.58 $58.58 $58.58 $58.58 $50.58 0
2017-05-03 $58.60 $58.60 $58.60 $58.60 $50.59 0
2017-05-02 $58.77 $58.77 $58.77 $58.77 $50.74 0
2017-05-01 $58.34 $58.34 $58.34 $58.34 $50.37 0
2017-04-28 $58.21 $58.21 $58.21 $58.21 $50.26 0
2017-04-27 $58.17 $58.17 $58.17 $58.17 $50.22 0
2017-04-26 $58.12 $58.12 $58.12 $58.12 $50.18 0
2017-04-25 $58.06 $58.06 $58.06 $58.06 $50.13 0
2017-04-24 $57.65 $57.65 $57.65 $57.65 $49.77 0
2017-04-21 $56.89 $56.89 $56.89 $56.89 $49.12 0
2017-04-20 $56.84 $56.84 $56.84 $56.84 $49.07 0
2017-04-19 $56.50 $56.50 $56.50 $56.50 $48.78 0
2017-04-18 $56.64 $56.64 $56.64 $56.64 $48.90 0
2017-04-17 $56.91 $56.91 $56.91 $56.91 $49.14 0
2017-04-13 $56.49 $56.49 $56.49 $56.49 $48.77 0
2017-04-12 $56.66 $56.66 $56.66 $56.66 $48.92 0
2017-04-11 $56.61 $56.61 $56.61 $56.61 $48.88 0
2017-04-10 $56.59 $56.59 $56.59 $56.59 $48.86 0
2017-04-07 $56.53 $56.53 $56.53 $56.53 $48.81 0
2017-04-06 $56.58 $56.58 $56.58 $56.58 $48.85 0
2017-04-05 $56.63 $56.63 $56.63 $56.63 $48.89 0
2017-04-04 $56.65 $56.65 $56.65 $56.65 $48.91 0
2017-04-03 $56.55 $56.55 $56.55 $56.55 $48.82 0
2017-03-31 $56.41 $56.41 $56.41 $56.41 $48.70 0
2017-03-30 $56.56 $56.56 $56.56 $56.56 $48.83 0
2017-03-29 $56.60 $56.60 $56.60 $56.60 $48.87 0
2017-03-28 $56.53 $56.53 $56.53 $56.53 $48.81 0
2017-03-27 $56.29 $56.29 $56.29 $56.29 $48.60 0
2017-03-24 $56.32 $56.32 $56.32 $56.32 $48.63 0
2017-03-23 $56.19 $56.19 $56.19 $56.19 $48.51 0
2017-03-22 $56.12 $56.12 $56.12 $56.12 $48.45 0
2017-03-21 $56.04 $56.04 $56.04 $56.04 $48.38 0
2017-03-20 $56.44 $56.44 $56.44 $56.44 $48.73 0
2017-03-17 $56.26 $56.26 $56.26 $56.26 $48.57 0
2017-03-16 $56.16 $56.16 $56.16 $56.16 $48.49 0
2017-03-15 $55.82 $55.82 $55.82 $55.82 $48.19 0
2017-03-14 $55.09 $55.09 $55.09 $55.09 $47.56 0
2017-03-13 $55.07 $55.07 $55.07 $55.07 $47.55 0
2017-03-10 $54.81 $54.81 $54.81 $54.81 $47.32 0
2017-03-09 $54.46 $54.46 $54.46 $54.46 $47.02 0
2017-03-08 $54.65 $54.65 $54.65 $54.65 $47.18 0
2017-03-07 $54.88 $54.88 $54.88 $54.88 $47.38 0
2017-03-06 $54.89 $54.89 $54.89 $54.89 $47.39 0
2017-03-03 $54.99 $54.99 $54.99 $54.99 $47.48 0
2017-03-02 $54.85 $54.85 $54.85 $54.85 $47.36 0
2017-03-01 $55.23 $55.23 $55.23 $55.23 $47.68 0
2017-02-28 $54.69 $54.69 $54.69 $54.69 $47.22 0
2017-02-27 $54.87 $54.87 $54.87 $54.87 $47.37 0
2017-02-24 $54.88 $54.88 $54.88 $54.88 $47.38 0
2017-02-23 $55.27 $55.27 $55.27 $55.27 $47.72 0
2017-02-22 $55.26 $55.26 $55.26 $55.26 $47.71 0
2017-02-21 $55.17 $55.17 $55.17 $55.17 $47.63 0
2017-02-17 $54.83 $54.83 $54.83 $54.83 $47.34 0
2017-02-16 $54.85 $54.85 $54.85 $54.85 $47.36 0
2017-02-15 $54.91 $54.91 $54.91 $54.91 $47.41 0
2017-02-14 $54.59 $54.59 $54.59 $54.59 $47.13 0
2017-02-13 $54.63 $54.63 $54.63 $54.63 $47.17 0
2017-02-10 $54.34 $54.34 $54.34 $54.34 $46.92 0
2017-02-09 $54.10 $54.10 $54.10 $54.10 $46.71 0
2017-02-08 $53.94 $53.94 $53.94 $53.94 $46.57 0
2017-02-07 $53.85 $53.85 $53.85 $53.85 $46.49 0
2017-02-06 $54.05 $54.05 $54.05 $54.05 $46.67 0
2017-02-03 $54.11 $54.11 $54.11 $54.11 $46.72 0
2017-02-02 $53.90 $53.90 $53.90 $53.90 $46.54 0
2017-02-01 $53.92 $53.92 $53.92 $53.92 $46.55 0
2017-01-31 $53.63 $53.63 $53.63 $53.63 $46.30 0
2017-01-30 $53.75 $53.75 $53.75 $53.75 $46.41 0
2017-01-27 $54.02 $54.02 $54.02 $54.02 $46.64 0
2017-01-26 $53.97 $53.97 $53.97 $53.97 $46.60 0
2017-01-25 $53.96 $53.96 $53.96 $53.96 $46.59 0
2017-01-24 $53.56 $53.56 $53.56 $53.56 $46.24 0
2017-01-23 $53.09 $53.09 $53.09 $53.09 $45.84 0
2017-01-20 $52.86 $52.86 $52.86 $52.86 $45.64 0
2017-01-19 $52.73 $52.73 $52.73 $52.73 $45.53 0
2017-01-18 $52.75 $52.75 $52.75 $52.75 $45.54 0
2017-01-17 $52.74 $52.74 $52.74 $52.74 $45.53 0
2017-01-13 $52.75 $52.75 $52.75 $52.75 $45.54 0
2017-01-12 $52.55 $52.55 $52.55 $52.55 $45.37 0
2017-01-11 $52.48 $52.48 $52.48 $52.48 $45.31 0
2017-01-10 $52.31 $52.31 $52.31 $52.31 $45.16 0
2017-01-09 $52.11 $52.11 $52.11 $52.11 $44.99 0
2017-01-06 $52.10 $52.10 $52.10 $52.10 $44.98 0
2017-01-05 $52.12 $52.12 $52.12 $52.12 $45.00 0
2017-01-04 $51.68 $51.68 $51.68 $51.68 $44.62 0
2017-01-03 $51.34 $51.34 $51.34 $51.34 $44.33 0
2016-12-30 $51.03 $51.03 $51.03 $51.03 $44.06 0
2016-12-29 $51.03 $51.03 $51.03 $51.03 $44.06 0
2016-12-28 $50.68 $50.68 $50.68 $50.68 $43.76 0
2016-12-27 $50.65 $50.65 $50.65 $50.65 $43.73 0
2016-12-23 $50.55 $50.55 $50.55 $50.55 $43.64 0
2016-12-22 $50.50 $50.50 $50.50 $50.50 $43.60 0
2016-12-21 $51.12 $51.12 $51.12 $51.12 $43.74 0
2016-12-20 $51.10 $51.10 $51.10 $51.10 $43.73 0
2016-12-19 $51.02 $51.02 $51.02 $51.02 $43.66 0
2016-12-16 $51.12 $51.12 $51.12 $51.12 $43.74 0
2016-12-15 $51.20 $51.20 $51.20 $51.20 $43.81 0
2016-12-14 $51.31 $51.31 $51.31 $51.31 $43.91 0
2016-12-13 $51.94 $51.94 $51.94 $51.94 $44.44 0
2016-12-12 $51.61 $51.61 $51.61 $51.61 $44.16 0
2016-12-09 $51.82 $51.82 $51.82 $51.82 $44.34 0
2016-12-08 $51.86 $51.86 $51.86 $51.86 $44.38 0
2016-12-07 $51.84 $51.84 $51.84 $51.84 $44.36 0
2016-12-06 $51.18 $51.18 $51.18 $51.18 $43.79 0
2016-12-05 $50.91 $50.91 $50.91 $50.91 $43.56 0
2016-12-02 $50.67 $50.67 $50.67 $50.67 $43.36 0
2016-12-01 $50.70 $50.70 $50.70 $50.70 $43.38 0
2016-11-30 $51.19 $51.19 $51.19 $51.19 $43.80 0
2016-11-29 $51.05 $51.05 $51.05 $51.05 $43.68 0
2016-11-28 $51.07 $51.07 $51.07 $51.07 $43.70 0
2016-11-25 $51.02 $51.02 $51.02 $51.02 $43.66 0
2016-11-23 $50.91 $50.91 $50.91 $50.91 $43.56 0
2016-11-22 $51.07 $51.07 $51.07 $51.07 $43.70 0
2016-11-21 $50.89 $50.89 $50.89 $50.89 $43.55 0
2016-11-18 $50.65 $50.65 $50.65 $50.65 $43.34 0
2016-11-17 $50.81 $50.81 $50.81 $50.81 $43.48 0
2016-11-16 $50.71 $50.71 $50.71 $50.71 $43.39 0
2016-11-15 $50.78 $50.78 $50.78 $50.78 $43.45 0
2016-11-14 $50.55 $50.55 $50.55 $50.55 $43.26 0
2016-11-11 $51.07 $51.07 $51.07 $51.07 $43.70 0
2016-11-10 $51.92 $51.92 $51.92 $51.92 $44.43 0
2016-11-09 $52.72 $52.72 $52.72 $52.72 $45.11 0
2016-11-08 $52.97 $52.97 $52.97 $52.97 $45.33 0
2016-11-07 $52.78 $52.78 $52.78 $52.78 $45.16 0
2016-11-04 $51.92 $51.92 $51.92 $51.92 $44.43 0
2016-11-03 $52.15 $52.15 $52.15 $52.15 $44.62 0
2016-11-02 $52.42 $52.42 $52.42 $52.42 $44.86 0
2016-11-01 $52.86 $52.86 $52.86 $52.86 $45.23 0
2016-10-31 $53.22 $53.22 $53.22 $53.22 $45.54 0
2016-10-28 $53.34 $53.34 $53.34 $53.34 $45.64 0
2016-10-27 $53.43 $53.43 $53.43 $53.43 $45.72 0
2016-10-26 $53.61 $53.61 $53.61 $53.61 $45.87 0
2016-10-25 $53.93 $53.93 $53.93 $53.93 $46.15 0
2016-10-24 $54.05 $54.05 $54.05 $54.05 $46.25 0
2016-10-21 $53.89 $53.89 $53.89 $53.89 $46.11 0
2016-10-20 $54.01 $54.01 $54.01 $54.01 $46.22 0
2016-10-19 $54.02 $54.02 $54.02 $54.02 $46.22 0
2016-10-18 $53.80 $53.80 $53.80 $53.80 $46.04 0
2016-10-17 $53.15 $53.15 $53.15 $53.15 $45.48 0
2016-10-14 $53.24 $53.24 $53.24 $53.24 $45.56 0
2016-10-13 $53.08 $53.08 $53.08 $53.08 $45.42 0
2016-10-12 $53.48 $53.48 $53.48 $53.48 $45.76 0
2016-10-11 $53.59 $53.59 $53.59 $53.59 $45.86 0
2016-10-10 $54.22 $54.22 $54.22 $54.22 $46.40 0
2016-10-07 $54.10 $54.10 $54.10 $54.10 $46.29 0
2016-10-06 $54.22 $54.22 $54.22 $54.22 $46.40 0
2016-10-05 $54.34 $54.34 $54.34 $54.34 $46.50 0
2016-10-04 $54.06 $54.06 $54.06 $54.06 $46.26 0
2016-10-03 $54.14 $54.14 $54.14 $54.14 $46.33 0
2016-09-30 $53.87 $53.87 $53.87 $53.87 $46.10 0
2016-09-29 $53.70 $53.70 $53.70 $53.70 $45.95 0
2016-09-28 $54.13 $54.13 $54.13 $54.13 $46.32 0
2016-09-27 $53.93 $53.93 $53.93 $53.93 $46.15 0
2016-09-26 $53.63 $53.63 $53.63 $53.63 $45.89 0
2016-09-23 $54.26 $54.26 $54.26 $54.26 $46.43 0
2016-09-22 $54.50 $54.50 $54.50 $54.50 $46.64 0
2016-09-21 $54.06 $54.06 $54.06 $54.06 $46.26 0
2016-09-20 $53.47 $53.47 $53.47 $53.47 $45.75 0
2016-09-19 $53.34 $53.34 $53.34 $53.34 $45.64 0
2016-09-16 $53.18 $53.18 $53.18 $53.18 $45.51 0
2016-09-15 $53.45 $53.45 $53.45 $53.45 $45.74 0
2016-09-14 $53.00 $53.00 $53.00 $53.00 $45.35 0
2016-09-13 $52.91 $52.91 $52.91 $52.91 $45.27 0
2016-09-12 $53.63 $53.63 $53.63 $53.63 $45.89 0
2016-09-09 $53.33 $53.33 $53.33 $53.33 $45.63 0
2016-09-08 $54.52 $54.52 $54.52 $54.52 $46.65 0
2016-09-07 $54.56 $54.56 $54.56 $54.56 $46.69 0
2016-09-06 $54.53 $54.53 $54.53 $54.53 $46.66 0
2016-09-02 $53.84 $53.84 $53.84 $53.84 $46.07 0
2016-09-01 $53.49 $53.49 $53.49 $53.49 $45.77 0
2016-08-31 $53.49 $53.49 $53.49 $53.49 $45.77 0
2016-08-30 $53.64 $53.64 $53.64 $53.64 $45.90 0
2016-08-29 $53.61 $53.61 $53.61 $53.61 $45.87 0
2016-08-26 $53.51 $53.51 $53.51 $53.51 $45.79 0
2016-08-25 $53.58 $53.58 $53.58 $53.58 $45.85 0
2016-08-24 $53.65 $53.65 $53.65 $53.65 $45.91 0
2016-08-23 $53.92 $53.92 $53.92 $53.92 $46.14 0
2016-08-22 $53.91 $53.91 $53.91 $53.91 $46.13 0
2016-08-19 $54.02 $54.02 $54.02 $54.02 $46.22 0
2016-08-18 $54.25 $54.25 $54.25 $54.25 $46.42 0
2016-08-17 $54.03 $54.03 $54.03 $54.03 $46.23 0
2016-08-16 $54.11 $54.11 $54.11 $54.11 $46.30 0
2016-08-15 $54.20 $54.20 $54.20 $54.20 $46.38 0
2016-08-12 $53.88 $53.88 $53.88 $53.88 $46.10 0
2016-08-11 $53.70 $53.70 $53.70 $53.70 $45.95 0
2016-08-10 $53.51 $53.51 $53.51 $53.51 $45.79 0
2016-08-09 $53.51 $53.51 $53.51 $53.51 $45.79 0
2016-08-08 $53.26 $53.26 $53.26 $53.26 $45.57 0
2016-08-05 $53.17 $53.17 $53.17 $53.17 $45.50 0
2016-08-04 $52.69 $52.69 $52.69 $52.69 $45.09 0
2016-08-03 $52.60 $52.60 $52.60 $52.60 $45.01 0
2016-08-02 $52.67 $52.67 $52.67 $52.67 $45.07 0
2016-08-01 $53.01 $53.01 $53.01 $53.01 $45.36 0
2016-07-29 $52.98 $52.98 $52.98 $52.98 $45.33 0
2016-07-28 $52.76 $52.76 $52.76 $52.76 $45.15 0
2016-07-27 $52.70 $52.70 $52.70 $52.70 $45.09 0
2016-07-26 $52.48 $52.48 $52.48 $52.48 $44.91 0
2016-07-25 $52.34 $52.34 $52.34 $52.34 $44.79 0
2016-07-22 $52.34 $52.34 $52.34 $52.34 $44.79 0
2016-07-21 $52.34 $52.34 $52.34 $52.34 $44.79 0
2016-07-20 $52.39 $52.39 $52.39 $52.39 $44.83 0
2016-07-19 $52.12 $52.12 $52.12 $52.12 $44.60 0
2016-07-18 $52.30 $52.30 $52.30 $52.30 $44.75 0
2016-07-15 $52.22 $52.22 $52.22 $52.22 $44.68 0
2016-07-14 $52.23 $52.23 $52.23 $52.23 $44.69 0
2016-07-13 $51.92 $51.92 $51.92 $51.92 $44.43 0
2016-07-12 $51.97 $51.97 $51.97 $51.97 $44.47 0
2016-07-11 $51.36 $51.36 $51.36 $51.36 $43.95 0
2016-07-08 $50.90 $50.90 $50.90 $50.90 $43.55 0
2016-07-07 $50.32 $50.32 $50.32 $50.32 $43.06 0
2016-07-06 $50.18 $50.18 $50.18 $50.18 $42.94 0
2016-07-05 $50.41 $50.41 $50.41 $50.41 $43.14 0
2016-07-01 $50.94 $50.94 $50.94 $50.94 $43.59 0
2016-06-30 $50.68 $50.68 $50.68 $50.68 $43.37 0
2016-06-29 $50.11 $50.11 $50.11 $50.11 $42.88 0
2016-06-28 $49.30 $49.30 $49.30 $49.30 $42.19 0
2016-06-27 $48.28 $48.28 $48.28 $48.28 $41.31 0
2016-06-24 $49.09 $49.09 $49.09 $49.09 $42.01 0
2016-06-23 $51.46 $51.46 $51.46 $51.46 $44.03 0
2016-06-22 $50.76 $50.76 $50.76 $50.76 $43.43 0
2016-06-21 $50.60 $50.60 $50.60 $50.60 $43.30 0
2016-06-20 $50.47 $50.47 $50.47 $50.47 $43.19 0
2016-06-17 $49.72 $49.72 $49.72 $49.72 $42.54 0
2016-06-16 $49.53 $49.53 $49.53 $49.53 $42.38 0
2016-06-15 $49.75 $49.75 $49.75 $49.75 $42.57 0
2016-06-14 $49.45 $49.45 $49.45 $49.45 $42.31 0
2016-06-13 $49.87 $49.87 $49.87 $49.87 $42.67 0
2016-06-10 $50.50 $50.50 $50.50 $50.50 $43.21 0
2016-06-09 $51.28 $51.28 $51.28 $51.28 $43.88 0
2016-06-08 $51.64 $51.64 $51.64 $51.64 $44.19 0
2016-06-07 $51.46 $51.46 $51.46 $51.46 $44.03 0
2016-06-06 $51.05 $51.05 $51.05 $51.05 $43.68 0
2016-06-03 $50.74 $50.74 $50.74 $50.74 $43.42 0
2016-06-02 $50.42 $50.42 $50.42 $50.42 $43.14 0
2016-06-01 $50.21 $50.21 $50.21 $50.21 $42.96 0
2016-05-31 $50.18 $50.18 $50.18 $50.18 $42.94 0
2016-05-27 $50.15 $50.15 $50.15 $50.15 $42.91 0
2016-05-26 $49.99 $49.99 $49.99 $49.99 $42.78 0
2016-05-25 $49.85 $49.85 $49.85 $49.85 $42.66 0
2016-05-24 $49.49 $49.49 $49.49 $49.49 $42.35 0
2016-05-23 $49.03 $49.03 $49.03 $49.03 $41.95 0
2016-05-20 $49.09 $49.09 $49.09 $49.09 $42.01 0
2016-05-19 $48.73 $48.73 $48.73 $48.73 $41.70 0
2016-05-18 $49.20 $49.20 $49.20 $49.20 $42.10 0
2016-05-17 $49.35 $49.35 $49.35 $49.35 $42.23 0
2016-05-16 $49.57 $49.57 $49.57 $49.57 $42.42 0
2016-05-13 $49.07 $49.07 $49.07 $49.07 $41.99 0
2016-05-12 $49.45 $49.45 $49.45 $49.45 $42.31 0
2016-05-11 $49.51 $49.51 $49.51 $49.51 $42.37 0
2016-05-10 $49.73 $49.73 $49.73 $49.73 $42.55 0
2016-05-09 $49.15 $49.15 $49.15 $49.15 $42.06 0
2016-05-06 $49.27 $49.27 $49.27 $49.27 $42.16 0
2016-05-05 $49.24 $49.24 $49.24 $49.24 $42.13 0
2016-05-04 $49.36 $49.36 $49.36 $49.36 $42.24 0
2016-05-03 $49.67 $49.67 $49.67 $49.67 $42.50 0
2016-05-02 $50.42 $50.42 $50.42 $50.42 $43.14 0
2016-04-29 $50.34 $50.34 $50.34 $50.34 $43.08 0
2016-04-28 $50.45 $50.45 $50.45 $50.45 $43.17 0
2016-04-27 $50.64 $50.64 $50.64 $50.64 $43.33 0
2016-04-26 $50.66 $50.66 $50.66 $50.66 $43.35 0
2016-04-25 $50.55 $50.55 $50.55 $50.55 $43.26 0
2016-04-22 $50.81 $50.81 $50.81 $50.81 $43.48 0
2016-04-21 $50.99 $50.99 $50.99 $50.99 $43.63 0
2016-04-20 $51.07 $51.07 $51.07 $51.07 $43.70 0
2016-04-19 $51.26 $51.26 $51.26 $51.26 $43.86 0
2016-04-18 $50.88 $50.88 $50.88 $50.88 $43.54 0
2016-04-15 $50.73 $50.73 $50.73 $50.73 $43.41 0
2016-04-14 $50.79 $50.79 $50.79 $50.79 $43.46 0
2016-04-13 $50.77 $50.77 $50.77 $50.77 $43.44 0
2016-04-12 $50.01 $50.01 $50.01 $50.01 $42.79 0
2016-04-11 $49.53 $49.53 $49.53 $49.53 $42.38 0
2016-04-08 $49.34 $49.34 $49.34 $49.34 $42.22 0
2016-04-07 $48.86 $48.86 $48.86 $48.86 $41.81 0
2016-04-06 $49.23 $49.23 $49.23 $49.23 $42.13 0
2016-04-05 $48.79 $48.79 $48.79 $48.79 $41.75 0
2016-04-04 $49.51 $49.51 $49.51 $49.51 $42.37 0
2016-04-01 $49.55 $49.55 $49.55 $49.55 $42.40 0
2016-03-31 $49.67 $49.67 $49.67 $49.67 $42.50 0
2016-03-30 $49.70 $49.70 $49.70 $49.70 $42.53 0
2016-03-29 $49.25 $49.25 $49.25 $49.25 $42.14 0
2016-03-28 $48.85 $48.85 $48.85 $48.85 $41.80 0
2016-03-24 $48.82 $48.82 $48.82 $48.82 $41.77 0
2016-03-23 $48.95 $48.95 $48.95 $48.95 $41.89 0
2016-03-22 $49.42 $49.42 $49.42 $49.42 $42.29 0
2016-03-21 $49.39 $49.39 $49.39 $49.39 $42.26 0
2016-03-18 $49.28 $49.28 $49.28 $49.28 $42.17 0
2016-03-17 $49.04 $49.04 $49.04 $49.04 $41.96 0
2016-03-16 $48.38 $48.38 $48.38 $48.38 $41.40 0
2016-03-15 $48.00 $48.00 $48.00 $48.00 $41.07 0
2016-03-14 $48.45 $48.45 $48.45 $48.45 $41.46 0
2016-03-11 $48.49 $48.49 $48.49 $48.49 $41.49 0
2016-03-10 $47.71 $47.71 $47.71 $47.71 $40.82 0
2016-03-09 $47.66 $47.66 $47.66 $47.66 $40.78 0
2016-03-08 $47.47 $47.47 $47.47 $47.47 $40.62 0
2016-03-07 $47.98 $47.98 $47.98 $47.98 $41.06 0
2016-03-04 $47.97 $47.97 $47.97 $47.97 $41.05 0
2016-03-03 $47.56 $47.56 $47.56 $47.56 $40.70 0
2016-03-02 $47.27 $47.27 $47.27 $47.27 $40.45 0
2016-03-01 $47.00 $47.00 $47.00 $47.00 $40.22 0
2016-02-29 $45.92 $45.92 $45.92 $45.92 $39.29 0
2016-02-26 $45.86 $45.86 $45.86 $45.86 $39.24 0
2016-02-25 $45.73 $45.73 $45.73 $45.73 $39.13 0
2016-02-24 $45.53 $45.53 $45.53 $45.53 $38.96 0
2016-02-23 $45.67 $45.67 $45.67 $45.67 $39.08 0
2016-02-22 $46.14 $46.14 $46.14 $46.14 $39.48 0
2016-02-19 $45.63 $45.63 $45.63 $45.63 $39.05 0
2016-02-18 $45.63 $45.63 $45.63 $45.63 $39.05 0
2016-02-17 $45.73 $45.73 $45.73 $45.73 $39.13 0
2016-02-16 $45.00 $45.00 $45.00 $45.00 $38.51 0
2016-02-12 $44.26 $44.26 $44.26 $44.26 $37.87 0
2016-02-11 $43.78 $43.78 $43.78 $43.78 $37.46 0
2016-02-10 $44.45 $44.45 $44.45 $44.45 $38.04 0
2016-02-09 $44.39 $44.39 $44.39 $44.39 $37.98 0
2016-02-08 $44.77 $44.77 $44.77 $44.77 $38.31 0
2016-02-05 $45.52 $45.52 $45.52 $45.52 $38.95 0
2016-02-04 $46.04 $46.04 $46.04 $46.04 $39.40 0
2016-02-03 $45.77 $45.77 $45.77 $45.77 $39.16 0
2016-02-02 $45.76 $45.76 $45.76 $45.76 $39.16 0
2016-02-01 $46.60 $46.60 $46.60 $46.60 $39.88 0
2016-01-29 $46.62 $46.62 $46.62 $46.62 $39.89 0
2016-01-28 $45.61 $45.61 $45.61 $45.61 $39.03 0
2016-01-27 $45.46 $45.46 $45.46 $45.46 $38.90 0
2016-01-26 $45.66 $45.66 $45.66 $45.66 $39.07 0
2016-01-25 $45.34 $45.34 $45.34 $45.34 $38.80 0
2016-01-22 $45.65 $45.65 $45.65 $45.65 $39.06 0
2016-01-21 $44.50 $44.50 $44.50 $44.50 $38.08 0
2016-01-20 $44.57 $44.57 $44.57 $44.57 $38.14 0
2016-01-19 $45.30 $45.30 $45.30 $45.30 $38.76 0
2016-01-15 $45.17 $45.17 $45.17 $45.17 $38.65 0
2016-01-14 $46.31 $46.31 $46.31 $46.31 $39.63 0
2016-01-13 $46.03 $46.03 $46.03 $46.03 $39.39 0
2016-01-12 $46.52 $46.52 $46.52 $46.52 $39.81 0
2016-01-11 $46.32 $46.32 $46.32 $46.32 $39.64 0
2016-01-08 $46.69 $46.69 $46.69 $46.69 $39.95 0
2016-01-07 $47.02 $47.02 $47.02 $47.02 $40.23 0
2016-01-06 $48.09 $48.09 $48.09 $48.09 $41.15 0
2016-01-05 $48.71 $48.71 $48.71 $48.71 $41.68 0
2016-01-04 $48.72 $48.72 $48.72 $48.72 $41.69 0
2015-12-31 $49.60 $49.60 $49.60 $49.60 $42.44 0
2015-12-30 $49.79 $49.79 $49.79 $49.79 $42.60 0
2015-12-29 $50.13 $50.13 $50.13 $50.13 $42.90 0
2015-12-28 $49.81 $49.81 $49.81 $49.81 $42.62 0
2015-12-24 $49.89 $49.89 $49.89 $49.89 $42.69 0
2015-12-23 $49.97 $49.97 $49.97 $49.97 $42.76 0
2015-12-22 $49.73 $49.73 $49.73 $49.73 $42.33 0
2015-12-21 $49.51 $49.51 $49.51 $49.51 $42.14 0
2015-12-18 $49.23 $49.23 $49.23 $49.23 $41.90 0
2015-12-17 $49.76 $49.76 $49.76 $49.76 $42.35 0
2015-12-16 $49.97 $49.97 $49.97 $49.97 $42.53 0
2015-12-15 $49.38 $49.38 $49.38 $49.38 $42.03 0
2015-12-14 $48.86 $48.86 $48.86 $48.86 $41.59 0
2015-12-11 $48.80 $48.80 $48.80 $48.80 $41.54 0
2015-12-10 $49.78 $49.78 $49.78 $49.78 $42.37 0
2015-12-09 $49.78 $49.78 $49.78 $49.78 $42.37 0
2015-12-08 $50.07 $50.07 $50.07 $50.07 $42.62 0
2015-12-07 $50.55 $50.55 $50.55 $50.55 $43.03 0
2015-12-04 $50.81 $50.81 $50.81 $50.81 $43.25 0
2015-12-03 $50.59 $50.59 $50.59 $50.59 $43.06 0
2015-12-02 $50.93 $50.93 $50.93 $50.93 $43.35 0
2015-12-01 $51.31 $51.31 $51.31 $51.31 $43.67 0
2015-11-30 $50.91 $50.91 $50.91 $50.91 $43.33 0
2015-11-27 $51.00 $51.00 $51.00 $51.00 $43.41 0
2015-11-25 $51.24 $51.24 $51.24 $51.24 $43.61 0
2015-11-24 $51.29 $51.29 $51.29 $51.29 $43.66 0
2015-11-23 $51.19 $51.19 $51.19 $51.19 $43.57 0
2015-11-20 $51.37 $51.37 $51.37 $51.37 $43.72 0
2015-11-19 $51.25 $51.25 $51.25 $51.25 $43.62 0
2015-11-18 $50.99 $50.99 $50.99 $50.99 $43.40 0
2015-11-17 $50.54 $50.54 $50.54 $50.54 $43.02 0
2015-11-16 $50.39 $50.39 $50.39 $50.39 $42.89 0
2015-11-13 $49.95 $49.95 $49.95 $49.95 $42.52 0
2015-11-12 $50.42 $50.42 $50.42 $50.42 $42.92 0
2015-11-11 $50.77 $50.77 $50.77 $50.77 $43.21 0
2015-11-10 $50.67 $50.67 $50.67 $50.67 $43.13 0
2015-11-09 $50.85 $50.85 $50.85 $50.85 $43.28 0
2015-11-06 $51.35 $51.35 $51.35 $51.35 $43.71 0
2015-11-05 $51.53 $51.53 $51.53 $51.53 $43.86 0
2015-11-04 $51.68 $51.68 $51.68 $51.68 $43.99 0
2015-11-03 $51.70 $51.70 $51.70 $51.70 $44.00 0
2015-11-02 $51.47 $51.47 $51.47 $51.47 $43.81 0
2015-10-30 $50.93 $50.93 $50.93 $50.93 $43.35 0
2015-10-29 $50.79 $50.79 $50.79 $50.79 $43.23 0
2015-10-28 $51.25 $51.25 $51.25 $51.25 $43.62 0
2015-10-27 $51.06 $51.06 $51.06 $51.06 $43.46 0
2015-10-26 $51.25 $51.25 $51.25 $51.25 $43.62 0
2015-10-23 $51.29 $51.29 $51.29 $51.29 $43.66 0
2015-10-22 $50.80 $50.80 $50.80 $50.80 $43.24 0
2015-10-21 $50.30 $50.30 $50.30 $50.30 $42.81 0
2015-10-20 $50.56 $50.56 $50.56 $50.56 $43.03 0
2015-10-19 $50.73 $50.73 $50.73 $50.73 $43.18 0
2015-10-16 $50.69 $50.69 $50.69 $50.69 $43.15 0
2015-10-15 $50.73 $50.73 $50.73 $50.73 $43.18 0
2015-10-14 $49.98 $49.98 $49.98 $49.98 $42.54 0
2015-10-13 $49.95 $49.95 $49.95 $49.95 $42.52 0
2015-10-12 $50.51 $50.51 $50.51 $50.51 $42.99 0
2015-10-09 $50.55 $50.55 $50.55 $50.55 $43.03 0
2015-10-08 $50.39 $50.39 $50.39 $50.39 $42.89 0
2015-10-07 $50.17 $50.17 $50.17 $50.17 $42.70 0
2015-10-06 $49.61 $49.61 $49.61 $49.61 $42.23 0
2015-10-05 $49.46 $49.46 $49.46 $49.46 $42.10 0
2015-10-02 $48.65 $48.65 $48.65 $48.65 $41.41 0
2015-10-01 $47.87 $47.87 $47.87 $47.87 $40.74 0
2015-09-30 $47.84 $47.84 $47.84 $47.84 $40.72 0
2015-09-29 $46.99 $46.99 $46.99 $46.99 $40.00 0
2015-09-28 $47.03 $47.03 $47.03 $47.03 $40.03 0
2015-09-25 $47.90 $47.90 $47.90 $47.90 $40.77 0
2015-09-24 $47.78 $47.78 $47.78 $47.78 $40.67 0
2015-09-23 $47.98 $47.98 $47.98 $47.98 $40.84 0
2015-09-22 $48.33 $48.33 $48.33 $48.33 $41.14 0
2015-09-21 $49.16 $49.16 $49.16 $49.16 $41.84 0
2015-09-18 $49.20 $49.20 $49.20 $49.20 $41.88 0
2015-09-17 $49.80 $49.80 $49.80 $49.80 $42.39 0
2015-09-16 $49.72 $49.72 $49.72 $49.72 $42.32 0
2015-09-15 $49.07 $49.07 $49.07 $49.07 $41.77 0
2015-09-14 $48.79 $48.79 $48.79 $48.79 $41.53 0
2015-09-11 $48.83 $48.83 $48.83 $48.83 $41.56 0
2015-09-10 $48.81 $48.81 $48.81 $48.81 $41.55 0
2015-09-09 $48.76 $48.76 $48.76 $48.76 $41.50 0
2015-09-08 $48.85 $48.85 $48.85 $48.85 $41.58 0
2015-09-04 $48.30 $48.30 $48.30 $48.30 $41.11 0
2015-09-03 $49.03 $49.03 $49.03 $49.03 $41.73 0
2015-09-02 $48.82 $48.82 $48.82 $48.82 $41.55 0
2015-09-01 $48.35 $48.35 $48.35 $48.35 $41.15 0

NEW WORLD FUND INC CLASS 529A (CNWAX) News Headlines

Recent NEW WORLD FUND INC CLASS 529A (CNWAX) News
Similar Companies to NEW WORLD FUND INC CLASS 529A (CNWAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.