NEW WORLD FUND INC CLASS 529C (CNWCX) Exchange: NMFQS

Data as of Oct. 6, 2025

$91.46 ($0.31) 0.34%

NEW WORLD FUND INC CLASS 529C - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS 529C.
Daily Information Data
Date Oct. 6, 2025
Open $91.46
Previous Close $91.46
High $91.46
Low $91.46
Adjusted Open $91.46
Previous Adjusted Close $91.46
Adjusted High $91.46
Adjusted Low $91.46

About NEW WORLD FUND INC CLASS 529C (CNWCX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS 529C (CNWCX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $91.46 $91.46 $91.46 $91.46 $91.46 0
2025-10-02 $91.15 $91.15 $91.15 $91.15 $91.15 0
2025-10-01 $90.74 $90.74 $90.74 $90.74 $90.74 0
2025-09-30 $90.15 $90.15 $90.15 $90.15 $90.15 0
2025-09-29 $90.04 $90.04 $90.04 $90.04 $90.04 0
2025-09-26 $89.37 $89.37 $89.37 $89.37 $89.37 0
2025-09-25 $89.71 $89.71 $89.71 $89.71 $89.71 0
2025-09-24 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-09-23 $90.72 $90.72 $90.72 $90.72 $90.72 0
2025-09-22 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-09-19 $90.49 $90.49 $90.49 $90.49 $90.49 0
2025-09-18 $90.59 $90.59 $90.59 $90.59 $90.59 0
2025-09-17 $90.37 $90.37 $90.37 $90.37 $90.37 0
2025-09-16 $90.34 $90.34 $90.34 $90.34 $90.34 0
2025-09-15 $89.77 $89.77 $89.77 $89.77 $89.77 0
2025-09-12 $89.32 $89.32 $89.32 $89.32 $89.32 0
2025-09-11 $89.16 $89.16 $89.16 $89.16 $89.16 0
2025-09-10 $88.44 $88.44 $88.44 $88.44 $88.44 0
2025-09-09 $87.80 $87.80 $87.80 $87.80 $87.80 0
2025-09-08 $87.48 $87.48 $87.48 $87.48 $87.48 0
2025-09-05 $87.13 $87.13 $87.13 $87.13 $87.13 0
2025-09-04 $86.50 $86.50 $86.50 $86.50 $86.50 0
2025-09-03 $86.32 $86.32 $86.32 $86.32 $86.32 0
2025-09-02 $86.07 $86.07 $86.07 $86.07 $86.07 0
2025-08-29 $86.54 $86.54 $86.54 $86.54 $86.54 0
2025-08-28 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-08-27 $86.55 $86.55 $86.55 $86.55 $86.55 0
2025-08-26 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-08-25 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-08-22 $86.98 $86.98 $86.98 $86.98 $86.98 0
2025-08-21 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-08-20 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-08-19 $86.14 $86.14 $86.14 $86.14 $86.14 0
2025-08-18 $86.63 $86.63 $86.63 $86.63 $86.63 0
2025-08-15 $86.75 $86.75 $86.75 $86.75 $86.75 0
2025-08-14 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-08-13 $86.85 $86.85 $86.85 $86.85 $86.85 0
2025-08-12 $86.36 $86.36 $86.36 $86.36 $86.36 0
2025-08-11 $85.34 $85.34 $85.34 $85.34 $85.34 0
2025-08-08 $85.56 $85.56 $85.56 $85.56 $85.56 0
2025-08-07 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-08-06 $84.86 $84.86 $84.86 $84.86 $84.86 0
2025-08-05 $84.66 $84.66 $84.66 $84.66 $84.66 0
2025-08-04 $84.61 $84.61 $84.61 $84.61 $84.61 0
2025-08-01 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-07-31 $84.08 $84.08 $84.08 $84.08 $84.08 0
2025-07-30 $84.63 $84.63 $84.63 $84.63 $84.63 0
2025-07-29 $84.98 $84.98 $84.98 $84.98 $84.98 0
2025-07-28 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-07-25 $85.83 $85.83 $85.83 $85.83 $85.83 0
2025-07-24 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-07-23 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-07-22 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-07-21 $85.24 $85.24 $85.24 $85.24 $85.24 0
2025-07-18 $85.10 $85.10 $85.10 $85.10 $85.10 0
2025-07-17 $85.21 $85.21 $85.21 $85.21 $85.21 0
2025-07-16 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-07-15 $84.88 $84.88 $84.88 $84.88 $84.88 0
2025-07-14 $84.72 $84.72 $84.72 $84.72 $84.72 0
2025-07-11 $84.75 $84.75 $84.75 $84.75 $84.75 0
2025-07-10 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-07-09 $85.21 $85.21 $85.21 $85.21 $85.21 0
2025-07-08 $85.12 $85.12 $85.12 $85.12 $85.12 0
2025-07-07 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-07-03 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-07-02 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-07-01 $84.65 $84.65 $84.65 $84.65 $84.65 0
2025-06-30 $84.74 $84.74 $84.74 $84.74 $84.74 0
2025-06-27 $84.57 $84.57 $84.57 $84.57 $84.57 0
2025-06-26 $84.39 $84.39 $84.39 $84.39 $84.39 0
2025-06-25 $83.52 $83.52 $83.52 $83.52 $83.52 0
2025-06-24 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-06-23 $81.74 $81.74 $81.74 $81.74 $81.74 0
2025-06-20 $81.43 $81.43 $81.43 $81.43 $81.43 0
2025-06-18 $81.89 $81.89 $81.89 $81.89 $81.89 0
2025-06-17 $81.97 $81.97 $81.97 $81.97 $81.97 0
2025-06-16 $82.82 $82.82 $82.82 $82.82 $82.82 0
2025-06-13 $82.03 $82.03 $82.03 $82.03 $82.03 0
2025-06-12 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-06-11 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-06-10 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-06-09 $82.42 $82.42 $82.42 $82.42 $82.42 0
2025-06-06 $82.10 $82.10 $82.10 $82.10 $82.10 0
2025-06-05 $81.93 $81.93 $81.93 $81.93 $81.93 0
2025-06-04 $81.75 $81.75 $81.75 $81.75 $81.75 0
2025-06-03 $81.17 $81.17 $81.17 $81.17 $81.17 0
2025-06-02 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-05-30 $80.51 $80.51 $80.51 $80.51 $80.51 0
2025-05-29 $80.90 $80.90 $80.90 $80.90 $80.90 0
2025-05-28 $80.72 $80.72 $80.72 $80.72 $80.72 0
2025-05-27 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-05-23 $80.34 $80.34 $80.34 $80.34 $80.34 0
2025-05-22 $80.24 $80.24 $80.24 $80.24 $80.24 0
2025-05-21 $80.22 $80.22 $80.22 $80.22 $80.22 0
2025-05-20 $80.71 $80.71 $80.71 $80.71 $80.71 0
2025-05-19 $80.94 $80.94 $80.94 $80.94 $80.94 0
2025-05-16 $80.47 $80.47 $80.47 $80.47 $80.47 0
2025-05-15 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-05-14 $80.27 $80.27 $80.27 $80.27 $80.27 0
2025-05-13 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-05-12 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-05-09 $77.92 $77.92 $77.92 $77.92 $77.92 0
2025-05-08 $77.71 $77.71 $77.71 $77.71 $77.71 0
2025-05-07 $77.55 $77.55 $77.55 $77.55 $77.55 0
2025-05-06 $77.63 $77.63 $77.63 $77.63 $77.63 0
2025-05-05 $77.77 $77.77 $77.77 $77.77 $77.77 0
2025-05-02 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-05-01 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-04-30 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-04-29 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-04-28 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-04-25 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-04-24 $75.23 $75.23 $75.23 $75.23 $75.23 0
2025-04-23 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-04-22 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-04-21 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-04-17 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-04-16 $72.03 $72.03 $72.03 $72.03 $72.03 0
2025-04-15 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-04-14 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-04-11 $71.66 $71.66 $71.66 $71.66 $71.66 0
2025-04-10 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-04-09 $70.94 $70.94 $70.94 $70.94 $70.94 0
2025-04-08 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-04-07 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-04-04 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-04-03 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-04-02 $75.35 $75.35 $75.35 $75.35 $75.35 0
2025-04-01 $75.15 $75.15 $75.15 $75.15 $75.15 0
2025-03-31 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-03-28 $75.26 $75.26 $75.26 $75.26 $75.26 0
2025-03-27 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-03-26 $76.41 $76.41 $76.41 $76.41 $76.41 0
2025-03-25 $77.12 $77.12 $77.12 $77.12 $77.12 0
2025-03-24 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-03-21 $76.71 $76.71 $76.71 $76.71 $76.71 0
2025-03-20 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-03-19 $77.46 $77.46 $77.46 $77.46 $77.46 0
2025-03-18 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-03-17 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-03-14 $76.11 $76.11 $76.11 $76.11 $76.11 0
2025-03-13 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-03-12 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-03-11 $74.74 $74.74 $74.74 $74.74 $74.74 0
2025-03-10 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-03-07 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-03-06 $76.23 $76.23 $76.23 $76.23 $76.23 0
2025-03-05 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-03-04 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-03-03 $74.89 $74.89 $74.89 $74.89 $74.89 0
2025-02-28 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-02-27 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-02-26 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-02-25 $76.15 $76.15 $76.15 $76.15 $76.15 0
2025-02-24 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-02-21 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-02-20 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-02-19 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-02-18 $77.63 $77.63 $77.63 $77.63 $77.63 0
2025-02-14 $77.21 $77.21 $77.21 $77.21 $77.21 0
2025-02-13 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-02-12 $76.51 $76.51 $76.51 $76.51 $76.51 0
2025-02-11 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-02-10 $76.43 $76.43 $76.43 $76.43 $76.43 0
2025-02-07 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-02-06 $76.52 $76.52 $76.52 $76.52 $76.52 0
2025-02-05 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-02-04 $75.95 $75.95 $75.95 $75.95 $75.95 0
2025-02-03 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-01-31 $75.63 $75.63 $75.63 $75.63 $75.63 0
2025-01-30 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-01-29 $75.45 $75.45 $75.45 $75.45 $75.45 0
2025-01-28 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-01-27 $75.06 $75.06 $75.06 $75.06 $75.06 0
2025-01-24 $76.32 $76.32 $76.32 $76.32 $76.32 0
2025-01-23 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-01-22 $75.62 $75.62 $75.62 $75.62 $75.62 0
2025-01-21 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-01-17 $74.48 $74.48 $74.48 $74.48 $74.48 0
2025-01-16 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-01-15 $73.82 $73.82 $73.82 $73.82 $73.82 0
2025-01-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-01-13 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-01-10 $73.18 $73.18 $73.18 $73.18 $73.18 0
2025-01-09 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-01-08 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-01-07 $74.32 $74.32 $74.32 $74.32 $74.32 0
2025-01-06 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-01-03 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-01-02 $73.89 $73.89 $73.89 $73.89 $73.89 0
2024-12-31 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-12-30 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-12-27 $74.48 $74.48 $74.48 $74.48 $74.48 0
2024-12-26 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-12-24 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-12-23 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-12-20 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-12-19 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-12-18 $76.39 $76.39 $76.39 $76.39 $74.22 0
2024-12-17 $78.14 $78.14 $78.14 $78.14 $75.92 0
2024-12-16 $78.45 $78.45 $78.45 $78.45 $76.22 0
2024-12-13 $78.51 $78.51 $78.51 $78.51 $76.28 0
2024-12-12 $78.78 $78.78 $78.78 $78.78 $76.54 0
2024-12-11 $79.05 $79.05 $79.05 $79.05 $76.80 0
2024-12-10 $78.57 $78.57 $78.57 $78.57 $76.34 0
2024-12-09 $79.27 $79.27 $79.27 $79.27 $77.02 0
2024-12-06 $78.66 $78.66 $78.66 $78.66 $76.42 0
2024-12-05 $78.40 $78.40 $78.40 $78.40 $76.17 0
2024-12-04 $78.27 $78.27 $78.27 $78.27 $76.04 0
2024-12-03 $77.93 $77.93 $77.93 $77.93 $75.71 0
2024-12-02 $77.44 $77.44 $77.44 $77.44 $75.24 0
2024-11-29 $77.01 $77.01 $77.01 $77.01 $74.82 0
2024-11-27 $76.96 $76.96 $76.96 $76.96 $74.77 0
2024-11-26 $77.00 $77.00 $77.00 $77.00 $74.81 0
2024-11-25 $77.22 $77.22 $77.22 $77.22 $75.02 0
2024-11-22 $76.80 $76.80 $76.80 $76.80 $74.62 0
2024-11-21 $76.76 $76.76 $76.76 $76.76 $74.58 0
2024-11-20 $76.93 $76.93 $76.93 $76.93 $74.74 0
2024-11-19 $76.87 $76.87 $76.87 $76.87 $74.68 0
2024-11-18 $76.56 $76.56 $76.56 $76.56 $74.38 0
2024-11-15 $76.18 $76.18 $76.18 $76.18 $74.01 0
2024-11-14 $76.93 $76.93 $76.93 $76.93 $74.74 0
2024-11-13 $77.30 $77.30 $77.30 $77.30 $75.10 0
2024-11-12 $77.92 $77.92 $77.92 $77.92 $75.70 0
2024-11-11 $78.96 $78.96 $78.96 $78.96 $76.71 0
2024-11-08 $79.16 $79.16 $79.16 $79.16 $76.91 0
2024-11-07 $79.89 $79.89 $79.89 $79.89 $77.62 0
2024-11-06 $79.19 $79.19 $79.19 $79.19 $76.94 0
2024-11-05 $79.50 $79.50 $79.50 $79.50 $77.24 0
2024-11-04 $78.68 $78.68 $78.68 $78.68 $76.44 0
2024-11-01 $78.37 $78.37 $78.37 $78.37 $76.14 0
2024-10-31 $78.05 $78.05 $78.05 $78.05 $75.83 0
2024-10-30 $79.08 $79.08 $79.08 $79.08 $76.83 0
2024-10-29 $79.47 $79.47 $79.47 $79.47 $77.21 0
2024-10-28 $79.44 $79.44 $79.44 $79.44 $77.18 0
2024-10-25 $79.27 $79.27 $79.27 $79.27 $77.02 0
2024-10-24 $79.27 $79.27 $79.27 $79.27 $77.02 0
2024-10-23 $79.26 $79.26 $79.26 $79.26 $77.01 0
2024-10-22 $79.77 $79.77 $79.77 $79.77 $77.50 0
2024-10-21 $80.02 $80.02 $80.02 $80.02 $77.74 0
2024-10-18 $80.49 $80.49 $80.49 $80.49 $78.20 0
2024-10-17 $79.70 $79.70 $79.70 $79.70 $77.43 0
2024-10-16 $79.86 $79.86 $79.86 $79.86 $77.59 0
2024-10-15 $79.75 $79.75 $79.75 $79.75 $77.48 0
2024-10-14 $81.21 $81.21 $81.21 $81.21 $78.90 0
2024-10-11 $81.12 $81.12 $81.12 $81.12 $78.81 0
2024-10-10 $80.79 $80.79 $80.79 $80.79 $78.49 0
2024-10-09 $80.83 $80.83 $80.83 $80.83 $78.53 0
2024-10-08 $81.03 $81.03 $81.03 $81.03 $78.73 0
2024-10-07 $81.80 $81.80 $81.80 $81.80 $79.47 0
2024-10-04 $81.82 $81.82 $81.82 $81.82 $79.49 0
2024-10-03 $81.21 $81.21 $81.21 $81.21 $78.90 0
2024-10-02 $81.92 $81.92 $81.92 $81.92 $79.59 0
2024-10-01 $81.33 $81.33 $81.33 $81.33 $79.02 0
2024-09-30 $81.45 $81.45 $81.45 $81.45 $79.13 0
2024-09-27 $81.80 $81.80 $81.80 $81.80 $79.47 0
2024-09-26 $81.56 $81.56 $81.56 $81.56 $79.24 0
2024-09-25 $79.97 $79.97 $79.97 $79.97 $77.70 0
2024-09-24 $80.03 $80.03 $80.03 $80.03 $77.75 0
2024-09-23 $79.04 $79.04 $79.04 $79.04 $76.79 0
2024-09-20 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-09-19 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-09-18 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-09-17 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-09-16 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-09-13 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-09-12 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-09-11 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-09-10 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-09-09 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-09-06 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-09-05 $76.45 $76.45 $76.45 $76.45 $76.45 0
2024-09-04 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-09-03 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-08-30 $78.25 $78.25 $78.25 $78.25 $78.25 0
2024-08-29 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-08-28 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-08-27 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-08-26 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-08-23 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-08-22 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-08-21 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-08-20 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-08-19 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-08-16 $77.12 $77.12 $77.12 $77.12 $77.12 0
2024-08-15 $76.91 $76.91 $76.91 $76.91 $76.91 0
2024-08-14 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-08-13 $75.79 $75.79 $75.79 $75.79 $75.79 0
2024-08-12 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-08-09 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-08-08 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-08-07 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-08-06 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-08-05 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-08-02 $73.86 $73.86 $73.86 $73.86 $73.86 0
2024-08-01 $74.85 $74.85 $74.85 $74.85 $74.85 0
2024-07-31 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-07-30 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-07-29 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-07-26 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-07-25 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-07-24 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-07-23 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-07-22 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-07-19 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-07-18 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-07-17 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-07-16 $78.41 $78.41 $78.41 $78.41 $78.41 0
2024-07-15 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-07-12 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-07-11 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-07-10 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-07-09 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-07-08 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-07-05 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-07-03 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-07-02 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-07-01 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-06-28 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-06-27 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-06-26 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-06-25 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-06-24 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-06-21 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-06-20 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-06-18 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-06-17 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-06-14 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-06-13 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-06-12 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-06-11 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-06-10 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-06-07 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-06-06 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-06-05 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-06-04 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-06-03 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-05-31 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-05-30 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-05-29 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-05-28 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-05-24 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-05-23 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-05-22 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-05-21 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-05-20 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-05-17 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-05-16 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-05-15 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-05-14 $76.96 $76.96 $76.96 $76.96 $76.96 0
2024-05-13 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-05-10 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-05-09 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-05-08 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-05-07 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-05-06 $76.13 $76.13 $76.13 $76.13 $76.13 0
2024-05-03 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-05-02 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-05-01 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-04-30 $74.06 $74.06 $74.06 $74.06 $74.06 0
2024-04-29 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-04-26 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-04-25 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-04-24 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-04-23 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-04-22 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-04-19 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-04-18 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-04-17 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-04-16 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-04-15 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-04-12 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-04-11 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-04-10 $75.59 $75.59 $75.59 $75.59 $75.59 0
2024-04-09 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-04-08 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-04-05 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-04-04 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-04-03 $75.61 $75.61 $75.61 $75.61 $75.61 0
2024-04-02 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-01 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-28 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-03-27 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-03-26 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-03-25 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-03-22 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-03-21 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-03-20 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-03-19 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-03-18 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-03-15 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-03-14 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-03-13 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-03-12 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-03-11 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-03-08 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-03-07 $75.08 $75.08 $75.08 $75.08 $75.08 0
2024-03-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-03-05 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-03-04 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-03-01 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-02-29 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-02-28 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-02-27 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-02-26 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-02-23 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-02-22 $74.10 $74.10 $74.10 $74.10 $74.10 0
2024-02-21 $73.10 $73.10 $73.10 $73.10 $73.10 0
2024-02-20 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-02-16 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-02-15 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-02-14 $72.51 $72.51 $72.51 $72.51 $72.51 0
2024-02-13 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-02-12 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-02-09 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-02-08 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-02-07 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-02-06 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-02-05 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-02-02 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-02-01 $71.66 $71.66 $71.66 $71.66 $71.66 0
2024-01-31 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-01-30 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-01-29 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-01-26 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-01-25 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-01-24 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-01-23 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-01-22 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-01-19 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-01-18 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-01-17 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-01-16 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-01-12 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-01-11 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-01-10 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-01-09 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-01-08 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-01-05 $70.63 $70.63 $70.63 $70.63 $70.63 0
2024-01-04 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-01-03 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-01-02 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-12-29 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-12-28 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-12-27 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-12-26 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-12-22 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-12-21 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-12-20 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-12-19 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-12-18 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-12-15 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-12-14 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-12-13 $70.98 $70.98 $70.98 $70.98 $69.83 0
2023-12-12 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-12-11 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-12-08 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-12-07 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-12-06 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-12-05 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-12-04 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-12-01 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-11-30 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-11-29 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-11-28 $69.93 $69.93 $69.93 $69.93 $69.93 0
2023-11-27 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-11-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-11-22 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-11-21 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-11-20 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-11-17 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-11-16 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-11-15 $69.48 $69.48 $69.48 $69.48 $69.48 0
2023-11-14 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-11-13 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-11-10 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-11-09 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-11-08 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-11-07 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-11-06 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-11-03 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-11-02 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-11-01 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-10-31 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-10-30 $65.15 $65.15 $65.15 $65.15 $65.15 0
2023-10-27 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-10-26 $64.63 $64.63 $64.63 $64.63 $64.63 0
2023-10-25 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-10-24 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-10-23 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-10-20 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-10-19 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-10-18 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-10-17 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-10-16 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-10-13 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-10-12 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-10-11 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-10-10 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-10-09 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-10-06 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-10-05 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-10-04 $66.05 $66.05 $66.05 $66.05 $66.05 0
2023-10-03 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-10-02 $66.77 $66.77 $66.77 $66.77 $66.77 0
2023-09-29 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-09-28 $67.12 $67.12 $67.12 $67.12 $67.12 0
2023-09-27 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-09-26 $66.85 $66.85 $66.85 $66.85 $66.85 0
2023-09-25 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-09-22 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-09-21 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-09-20 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-09-19 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-09-18 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-09-15 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-09-14 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-09-13 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-09-12 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-09-11 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-09-08 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-09-07 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-09-06 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-09-05 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-09-01 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-08-31 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-08-30 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-08-29 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-08-28 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-08-25 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-08-24 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-08-23 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-08-22 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-08-21 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-08-18 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-08-17 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-08-16 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-08-15 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-08-14 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-08-11 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-08-10 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-08-09 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-08-08 $71.48 $71.48 $71.48 $71.48 $71.48 0
2023-08-07 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-08-04 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-08-03 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-08-02 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-08-01 $72.75 $72.75 $72.75 $72.75 $72.75 0
2023-07-31 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-07-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-07-27 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-07-26 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-07-25 $72.62 $72.62 $72.62 $72.62 $72.62 0
2023-07-24 $72.11 $72.11 $72.11 $72.11 $72.11 0
2023-07-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-07-20 $72.08 $72.08 $72.08 $72.08 $72.08 0
2023-07-19 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-07-18 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-07-17 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-07-14 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-07-13 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-07-12 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-07-11 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-07-10 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-07-07 $69.76 $69.76 $69.76 $69.76 $69.76 0
2023-07-06 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-07-05 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-07-03 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-06-30 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-06-29 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-06-28 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-06-27 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-06-26 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-06-23 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-06-22 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-06-21 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-06-20 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-06-16 $71.39 $71.39 $71.39 $71.39 $71.39 0
2023-06-15 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-06-14 $70.64 $70.64 $70.64 $70.64 $70.64 0
2023-06-13 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-06-12 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-06-09 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-06-08 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-06-07 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-06-06 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-06-05 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-06-02 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-06-01 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-05-31 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-05-30 $67.67 $67.67 $67.67 $67.67 $67.67 0
2023-05-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-05-25 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-05-24 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-05-23 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-05-22 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-05-19 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-05-18 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-05-17 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-05-16 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-15 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-05-12 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-05-11 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-05-10 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-05-09 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-05-08 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-05-05 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-05-04 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-05-03 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-05-02 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-05-01 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-04-28 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-04-27 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-04-26 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-04-25 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-24 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-04-21 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-04-20 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-04-19 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-04-18 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-04-17 $68.87 $68.87 $68.87 $68.87 $68.87 0
2023-04-14 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-04-13 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-04-12 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-04-11 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-04-10 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-04-06 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-04-05 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-04-04 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-04-03 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-03-31 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-03-30 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-03-29 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-03-28 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-03-27 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-03-24 $65.52 $65.52 $65.52 $65.52 $65.52 0
2023-03-23 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-03-22 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-03-21 $65.56 $65.56 $65.56 $65.56 $65.56 0
2023-03-20 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-03-17 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-03-16 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-03-15 $64.03 $64.03 $64.03 $64.03 $64.03 0
2023-03-14 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-03-13 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-03-10 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-03-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-03-08 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-03-07 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-03-06 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-03-03 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-03-02 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-03-01 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-02-28 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-02-27 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-02-24 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-02-23 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-02-22 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-02-21 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-02-17 $67.27 $67.27 $67.27 $67.27 $67.27 0
2023-02-16 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-02-15 $68.09 $68.09 $68.09 $68.09 $68.09 0
2023-02-14 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-02-13 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-02-10 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-02-09 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-02-08 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-02-07 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-02-06 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-02-03 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-02-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-02-01 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-01-31 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-01-30 $68.02 $68.02 $68.02 $68.02 $68.02 0
2023-01-27 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-01-26 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-01-25 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-01-24 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-01-23 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-01-20 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-01-19 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-01-18 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-01-17 $67.64 $67.64 $67.64 $67.64 $67.64 0
2023-01-13 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-01-12 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-01-11 $66.79 $66.79 $66.79 $66.79 $66.79 0
2023-01-10 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-01-09 $65.87 $65.87 $65.87 $65.87 $65.87 0
2023-01-06 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-01-05 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-01-04 $64.34 $64.34 $64.34 $64.34 $64.34 0
2023-01-03 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-12-30 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-12-29 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-12-28 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-12-27 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-12-23 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-12-22 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-12-21 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-12-20 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-12-19 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-12-16 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-12-15 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-12-14 $65.34 $65.34 $65.34 $65.34 $65.34 0
2022-12-13 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-12-12 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-12-09 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-12-08 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-12-07 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-12-06 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-12-05 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-12-02 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-12-01 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-11-30 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-11-29 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-11-28 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-11-25 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-11-23 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-11-22 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-11-21 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-11-18 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-11-17 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-11-16 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-11-15 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-11-14 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-11 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-11-10 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-11-09 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-11-08 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-11-07 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-11-04 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-11-03 $59.04 $59.04 $59.04 $59.04 $59.04 0
2022-11-02 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-11-01 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-10-31 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-10-28 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-10-27 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-10-26 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-10-25 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-10-24 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-10-21 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-10-20 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-10-19 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-10-18 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-10-17 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-10-14 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-10-13 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-10-12 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-10-11 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-10-10 $58.66 $58.66 $58.66 $58.66 $58.66 0
2022-10-07 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-10-06 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-10-05 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-04 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-10-03 $59.22 $59.22 $59.22 $59.22 $59.22 0
2022-09-30 $57.99 $57.99 $57.99 $57.99 $57.99 0
2022-09-29 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-09-28 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-09-27 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-09-26 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-09-23 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-09-22 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-09-21 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-09-20 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-09-19 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-09-16 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-09-15 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-09-14 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-09-13 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-09-12 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-09-09 $64.36 $64.36 $64.36 $64.36 $64.36 0
2022-09-08 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-09-07 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-09-06 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-09-02 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-09-01 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-08-31 $63.30 $63.30 $63.30 $63.30 $63.30 0
2022-08-30 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-08-29 $64.12 $64.12 $64.12 $64.12 $64.12 0
2022-08-26 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-08-25 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-08-24 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-08-23 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-08-22 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-08-19 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-08-18 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-08-17 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-08-16 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-08-15 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-08-12 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-08-11 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-08-10 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-08-09 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-08-08 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-08-05 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-08-04 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-08-03 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-08-02 $64.47 $64.47 $64.47 $64.47 $64.47 0
2022-08-01 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-07-29 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-07-28 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-07-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-07-26 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-07-25 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-07-22 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-07-21 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-07-20 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-07-19 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-07-18 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-07-15 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-07-14 $61.22 $61.22 $61.22 $61.22 $61.22 0
2022-07-13 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-07-12 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-07-11 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-07-08 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-07-07 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-07-06 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-07-05 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-07-01 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-06-30 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-06-29 $62.92 $62.92 $62.92 $62.92 $62.92 0
2022-06-28 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-06-27 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-06-24 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-06-23 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-06-22 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-06-21 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-06-17 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-06-16 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-06-15 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-06-14 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-06-13 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-06-10 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-06-09 $66.10 $66.10 $66.10 $66.10 $66.10 0
2022-06-08 $67.63 $67.63 $67.63 $67.63 $67.63 0
2022-06-07 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-06-06 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-06-03 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-06-02 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-06-01 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-05-31 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-05-27 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-05-26 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-05-25 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-05-24 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-05-23 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-05-20 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-05-19 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-05-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-05-17 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-05-16 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-05-13 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-05-12 $62.65 $62.65 $62.65 $62.65 $62.65 0
2022-05-11 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-05-10 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-05-09 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-05-06 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-05-05 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-05-04 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-05-03 $67.47 $67.47 $67.47 $67.47 $67.47 0
2022-05-02 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-04-29 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-04-28 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-04-27 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-04-26 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-04-25 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-04-22 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-04-21 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-04-20 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-04-19 $71.15 $71.15 $71.15 $71.15 $71.15 0
2022-04-18 $70.93 $70.93 $70.93 $70.93 $70.93 0
2022-04-14 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-04-13 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-04-12 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-04-11 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-04-08 $72.37 $72.37 $72.37 $72.37 $72.37 0
2022-04-07 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-04-06 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-04-05 $74.06 $74.06 $74.06 $74.06 $74.06 0
2022-04-04 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-04-01 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-03-31 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-03-30 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-03-29 $74.54 $74.54 $74.54 $74.54 $74.54 0
2022-03-28 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-03-25 $72.82 $72.82 $72.82 $72.82 $72.82 0
2022-03-24 $73.36 $73.36 $73.36 $73.36 $73.36 0
2022-03-23 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-03-22 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-03-21 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-03-18 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-03-17 $71.79 $71.79 $71.79 $71.79 $71.79 0
2022-03-16 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-03-15 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-03-14 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-03-11 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-03-10 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-03-09 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-03-08 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-03-07 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-03-04 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-03-03 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-03-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-01 $72.45 $72.45 $72.45 $72.45 $72.45 0
2022-02-28 $73.52 $73.52 $73.52 $73.52 $73.52 0
2022-02-25 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-02-24 $72.94 $72.94 $72.94 $72.94 $72.94 0
2022-02-23 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-02-22 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-02-18 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-02-17 $76.26 $76.26 $76.26 $76.26 $76.26 0
2022-02-16 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-02-15 $77.50 $77.50 $77.50 $77.50 $77.50 0
2022-02-14 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-02-11 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-02-10 $77.82 $77.82 $77.82 $77.82 $77.82 0
2022-02-09 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-02-08 $77.02 $77.02 $77.02 $77.02 $77.02 0
2022-02-07 $76.69 $76.69 $76.69 $76.69 $76.69 0
2022-02-04 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-02-03 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-02-02 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-02-01 $77.89 $77.89 $77.89 $77.89 $77.89 0
2022-01-31 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-01-28 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-01-27 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-01-26 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-01-25 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-01-24 $76.46 $76.46 $76.46 $76.46 $76.46 0
2022-01-21 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-01-20 $78.57 $78.57 $78.57 $78.57 $78.57 0
2022-01-19 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-18 $78.81 $78.81 $78.81 $78.81 $78.81 0
2022-01-14 $80.09 $80.09 $80.09 $80.09 $80.09 0
2022-01-13 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-01-12 $81.51 $81.51 $81.51 $81.51 $81.51 0
2022-01-11 $80.65 $80.65 $80.65 $80.65 $80.65 0
2022-01-10 $79.65 $79.65 $79.65 $79.65 $79.65 0
2022-01-07 $79.93 $79.93 $79.93 $79.93 $79.93 0
2022-01-06 $79.95 $79.95 $79.95 $79.95 $79.95 0
2022-01-05 $80.42 $80.42 $80.42 $80.42 $80.42 0
2022-01-04 $81.89 $81.89 $81.89 $81.89 $81.89 0
2022-01-03 $82.46 $82.46 $82.46 $82.46 $82.46 0
2021-12-31 $82.28 $82.28 $82.28 $82.28 $82.28 0
2021-12-30 $82.13 $82.13 $82.13 $82.13 $82.13 0
2021-12-29 $81.71 $81.71 $81.71 $81.71 $81.71 0
2021-12-28 $82.01 $82.01 $82.01 $82.01 $82.01 0
2021-12-27 $82.17 $82.17 $82.17 $82.17 $82.17 0
2021-12-23 $81.50 $81.50 $81.50 $81.50 $81.50 0
2021-12-22 $81.11 $81.11 $81.11 $81.11 $81.11 0
2021-12-21 $80.36 $80.36 $80.36 $80.36 $80.36 0
2021-12-20 $78.69 $78.69 $78.69 $78.69 $78.69 0
2021-12-17 $79.73 $79.73 $79.73 $79.73 $79.73 0
2021-12-16 $80.38 $80.38 $80.38 $80.38 $80.38 0
2021-12-15 $86.29 $86.29 $86.29 $86.29 $80.71 0
2021-12-14 $85.92 $85.92 $85.92 $85.92 $80.36 0
2021-12-13 $86.70 $86.70 $86.70 $86.70 $81.09 0
2021-12-10 $87.71 $87.71 $87.71 $87.71 $82.04 0
2021-12-09 $87.70 $87.70 $87.70 $87.70 $82.03 0
2021-12-08 $88.09 $88.09 $88.09 $88.09 $82.39 0
2021-12-07 $87.29 $87.29 $87.29 $87.29 $81.64 0
2021-12-06 $85.43 $85.43 $85.43 $85.43 $79.90 0
2021-12-03 $85.36 $85.36 $85.36 $85.36 $79.84 0
2021-12-02 $86.54 $86.54 $86.54 $86.54 $80.94 0
2021-12-01 $85.70 $85.70 $85.70 $85.70 $80.16 0
2021-11-30 $86.32 $86.32 $86.32 $86.32 $80.74 0
2021-11-29 $87.47 $87.47 $87.47 $87.47 $81.81 0
2021-11-26 $86.56 $86.56 $86.56 $86.56 $80.96 0
2021-11-24 $88.75 $88.75 $88.75 $88.75 $83.01 0
2021-11-23 $88.62 $88.62 $88.62 $88.62 $82.89 0
2021-11-22 $88.91 $88.91 $88.91 $88.91 $83.16 0
2021-11-19 $90.31 $90.31 $90.31 $90.31 $84.47 0
2021-11-18 $90.49 $90.49 $90.49 $90.49 $84.64 0
2021-11-17 $91.05 $91.05 $91.05 $91.05 $85.16 0
2021-11-16 $91.79 $91.79 $91.79 $91.79 $85.85 0
2021-11-15 $91.73 $91.73 $91.73 $91.73 $85.80 0
2021-11-12 $91.59 $91.59 $91.59 $91.59 $85.67 0
2021-11-11 $90.87 $90.87 $90.87 $90.87 $84.99 0
2021-11-10 $90.27 $90.27 $90.27 $90.27 $84.43 0
2021-11-09 $91.33 $91.33 $91.33 $91.33 $85.42 0
2021-11-08 $91.31 $91.31 $91.31 $91.31 $85.40 0
2021-11-05 $91.09 $91.09 $91.09 $91.09 $85.20 0
2021-11-04 $90.79 $90.79 $90.79 $90.79 $84.92 0
2021-11-03 $90.57 $90.57 $90.57 $90.57 $84.71 0
2021-11-02 $90.20 $90.20 $90.20 $90.20 $84.37 0
2021-11-01 $90.17 $90.17 $90.17 $90.17 $84.34 0
2021-10-29 $89.80 $89.80 $89.80 $89.80 $83.99 0
2021-10-28 $90.19 $90.19 $90.19 $90.19 $84.36 0
2021-10-27 $89.63 $89.63 $89.63 $89.63 $83.83 0
2021-10-26 $90.37 $90.37 $90.37 $90.37 $84.53 0
2021-10-25 $90.53 $90.53 $90.53 $90.53 $84.68 0
2021-10-22 $90.18 $90.18 $90.18 $90.18 $84.35 0
2021-10-21 $90.13 $90.13 $90.13 $90.13 $84.30 0
2021-10-20 $90.46 $90.46 $90.46 $90.46 $84.61 0
2021-10-19 $90.40 $90.40 $90.40 $90.40 $84.55 0
2021-10-18 $89.87 $89.87 $89.87 $89.87 $84.06 0
2021-10-15 $90.01 $90.01 $90.01 $90.01 $84.19 0
2021-10-14 $89.03 $89.03 $89.03 $89.03 $83.27 0
2021-10-13 $88.18 $88.18 $88.18 $88.18 $82.48 0
2021-10-12 $87.33 $87.33 $87.33 $87.33 $81.68 0
2021-10-11 $87.44 $87.44 $87.44 $87.44 $81.78 0
2021-10-08 $87.97 $87.97 $87.97 $87.97 $82.28 0
2021-10-07 $88.25 $88.25 $88.25 $88.25 $82.54 0
2021-10-06 $87.40 $87.40 $87.40 $87.40 $81.75 0
2021-10-05 $87.78 $87.78 $87.78 $87.78 $82.10 0
2021-10-04 $87.02 $87.02 $87.02 $87.02 $81.39 0
2021-10-01 $88.58 $88.58 $88.58 $88.58 $82.85 0
2021-09-30 $88.07 $88.07 $88.07 $88.07 $82.37 0
2021-09-29 $88.19 $88.19 $88.19 $88.19 $82.49 0
2021-09-28 $88.51 $88.51 $88.51 $88.51 $82.79 0
2021-09-27 $90.61 $90.61 $90.61 $90.61 $84.75 0
2021-09-24 $90.95 $90.95 $90.95 $90.95 $85.07 0
2021-09-23 $91.52 $91.52 $91.52 $91.52 $85.60 0
2021-09-22 $90.60 $90.60 $90.60 $90.60 $84.74 0
2021-09-21 $89.99 $89.99 $89.99 $89.99 $84.17 0
2021-09-20 $89.46 $89.46 $89.46 $89.46 $83.67 0
2021-09-17 $91.24 $91.24 $91.24 $91.24 $85.34 0
2021-09-16 $91.42 $91.42 $91.42 $91.42 $85.51 0
2021-09-15 $91.79 $91.79 $91.79 $91.79 $85.85 0
2021-09-14 $91.88 $91.88 $91.88 $91.88 $85.94 0
2021-09-13 $92.13 $92.13 $92.13 $92.13 $86.17 0
2021-09-10 $92.15 $92.15 $92.15 $92.15 $86.19 0
2021-09-09 $92.32 $92.32 $92.32 $92.32 $86.35 0
2021-09-08 $92.74 $92.74 $92.74 $92.74 $86.74 0
2021-09-07 $93.66 $93.66 $93.66 $93.66 $87.60 0
2021-09-03 $93.10 $93.10 $93.10 $93.10 $87.08 0
2021-09-02 $92.94 $92.94 $92.94 $92.94 $86.93 0
2021-09-01 $92.95 $92.95 $92.95 $92.95 $86.94 0
2021-08-31 $92.19 $92.19 $92.19 $92.19 $86.23 0
2021-08-30 $91.91 $91.91 $91.91 $91.91 $85.97 0
2021-08-27 $91.37 $91.37 $91.37 $91.37 $85.46 0
2021-08-26 $90.27 $90.27 $90.27 $90.27 $84.43 0
2021-08-25 $91.26 $91.26 $91.26 $91.26 $85.36 0
2021-08-24 $90.88 $90.88 $90.88 $90.88 $85.00 0
2021-08-23 $89.78 $89.78 $89.78 $89.78 $83.97 0
2021-08-20 $88.66 $88.66 $88.66 $88.66 $82.93 0
2021-08-19 $88.68 $88.68 $88.68 $88.68 $82.94 0
2021-08-18 $89.44 $89.44 $89.44 $89.44 $83.66 0
2021-08-17 $89.93 $89.93 $89.93 $89.93 $84.11 0
2021-08-16 $90.83 $90.83 $90.83 $90.83 $84.96 0
2021-08-13 $91.47 $91.47 $91.47 $91.47 $85.55 0
2021-08-12 $91.30 $91.30 $91.30 $91.30 $85.40 0
2021-08-11 $91.68 $91.68 $91.68 $91.68 $85.75 0
2021-08-10 $91.93 $91.93 $91.93 $91.93 $85.98 0
2021-08-09 $91.54 $91.54 $91.54 $91.54 $85.62 0
2021-08-06 $91.46 $91.46 $91.46 $91.46 $85.54 0
2021-08-05 $91.94 $91.94 $91.94 $91.94 $85.99 0
2021-08-04 $91.44 $91.44 $91.44 $91.44 $85.53 0
2021-08-03 $91.29 $91.29 $91.29 $91.29 $85.39 0
2021-08-02 $90.63 $90.63 $90.63 $90.63 $84.77 0
2021-07-30 $90.16 $90.16 $90.16 $90.16 $84.33 0
2021-07-29 $91.16 $91.16 $91.16 $91.16 $85.26 0
2021-07-28 $90.42 $90.42 $90.42 $90.42 $84.57 0
2021-07-27 $88.71 $88.71 $88.71 $88.71 $82.97 0
2021-07-26 $90.41 $90.41 $90.41 $90.41 $84.56 0
2021-07-23 $91.67 $91.67 $91.67 $91.67 $85.74 0
2021-07-22 $91.68 $91.68 $91.68 $91.68 $85.75 0
2021-07-21 $91.32 $91.32 $91.32 $91.32 $85.41 0
2021-07-20 $90.59 $90.59 $90.59 $90.59 $84.73 0
2021-07-19 $89.63 $89.63 $89.63 $89.63 $83.83 0
2021-07-16 $90.98 $90.98 $90.98 $90.98 $85.10 0
2021-07-15 $91.81 $91.81 $91.81 $91.81 $85.87 0
2021-07-14 $92.14 $92.14 $92.14 $92.14 $86.18 0
2021-07-13 $92.03 $92.03 $92.03 $92.03 $86.08 0
2021-07-12 $91.89 $91.89 $91.89 $91.89 $85.95 0
2021-07-09 $91.61 $91.61 $91.61 $91.61 $85.69 0
2021-07-08 $90.56 $90.56 $90.56 $90.56 $84.70 0
2021-07-07 $91.95 $91.95 $91.95 $91.95 $86.00 0
2021-07-06 $91.75 $91.75 $91.75 $91.75 $85.82 0
2021-07-02 $92.76 $92.76 $92.76 $92.76 $86.76 0
2021-07-01 $92.70 $92.70 $92.70 $92.70 $86.70 0
2021-06-30 $92.77 $92.77 $92.77 $92.77 $86.77 0
2021-06-29 $93.28 $93.28 $93.28 $93.28 $87.25 0
2021-06-28 $93.28 $93.28 $93.28 $93.28 $87.25 0
2021-06-25 $93.26 $93.26 $93.26 $93.26 $87.23 0
2021-06-24 $92.96 $92.96 $92.96 $92.96 $86.95 0
2021-06-23 $92.19 $92.19 $92.19 $92.19 $86.23 0
2021-06-22 $91.89 $91.89 $91.89 $91.89 $85.95 0
2021-06-21 $91.93 $91.93 $91.93 $91.93 $85.98 0
2021-06-18 $91.02 $91.02 $91.02 $91.02 $85.13 0
2021-06-17 $91.60 $91.60 $91.60 $91.60 $85.68 0
2021-06-16 $91.32 $91.32 $91.32 $91.32 $85.41 0
2021-06-15 $92.06 $92.06 $92.06 $92.06 $86.11 0
2021-06-14 $92.76 $92.76 $92.76 $92.76 $86.76 0
2021-06-11 $92.39 $92.39 $92.39 $92.39 $86.41 0
2021-06-10 $92.29 $92.29 $92.29 $92.29 $86.32 0
2021-06-09 $91.58 $91.58 $91.58 $91.58 $85.66 0
2021-06-08 $91.61 $91.61 $91.61 $91.61 $85.69 0
2021-06-07 $91.94 $91.94 $91.94 $91.94 $85.99 0
2021-06-04 $91.95 $91.95 $91.95 $91.95 $86.00 0
2021-06-03 $91.40 $91.40 $91.40 $91.40 $85.49 0
2021-06-02 $92.07 $92.07 $92.07 $92.07 $86.12 0
2021-06-01 $91.92 $91.92 $91.92 $91.92 $85.98 0
2021-05-28 $91.24 $91.24 $91.24 $91.24 $85.34 0
2021-05-27 $90.94 $90.94 $90.94 $90.94 $85.06 0
2021-05-26 $90.39 $90.39 $90.39 $90.39 $84.54 0
2021-05-25 $89.91 $89.91 $89.91 $89.91 $84.10 0
2021-05-24 $89.51 $89.51 $89.51 $89.51 $83.72 0
2021-05-21 $88.87 $88.87 $88.87 $88.87 $83.12 0
2021-05-20 $88.94 $88.94 $88.94 $88.94 $83.19 0
2021-05-19 $87.64 $87.64 $87.64 $87.64 $81.97 0
2021-05-18 $88.06 $88.06 $88.06 $88.06 $82.36 0
2021-05-17 $87.69 $87.69 $87.69 $87.69 $82.02 0
2021-05-14 $87.35 $87.35 $87.35 $87.35 $81.70 0
2021-05-13 $85.93 $85.93 $85.93 $85.93 $80.37 0
2021-05-12 $85.77 $85.77 $85.77 $85.77 $80.22 0
2021-05-11 $87.47 $87.47 $87.47 $87.47 $81.81 0
2021-05-10 $87.94 $87.94 $87.94 $87.94 $82.25 0
2021-05-07 $89.19 $89.19 $89.19 $89.19 $83.42 0
2021-05-06 $88.42 $88.42 $88.42 $88.42 $82.70 0
2021-05-05 $88.10 $88.10 $88.10 $88.10 $82.40 0
2021-05-04 $87.67 $87.67 $87.67 $87.67 $82.00 0
2021-05-03 $88.70 $88.70 $88.70 $88.70 $82.96 0
2021-04-30 $88.78 $88.78 $88.78 $88.78 $83.04 0
2021-04-29 $89.89 $89.89 $89.89 $89.89 $84.08 0
2021-04-28 $89.95 $89.95 $89.95 $89.95 $84.13 0
2021-04-27 $89.49 $89.49 $89.49 $89.49 $83.70 0
2021-04-26 $89.47 $89.47 $89.47 $89.47 $83.68 0
2021-04-23 $88.94 $88.94 $88.94 $88.94 $83.19 0
2021-04-22 $87.54 $87.54 $87.54 $87.54 $81.88 0
2021-04-21 $87.54 $87.54 $87.54 $87.54 $81.88 0
2021-04-20 $86.95 $86.95 $86.95 $86.95 $81.33 0
2021-04-19 $88.05 $88.05 $88.05 $88.05 $82.36 0
2021-04-16 $88.32 $88.32 $88.32 $88.32 $82.61 0
2021-04-15 $88.05 $88.05 $88.05 $88.05 $82.36 0
2021-04-14 $87.31 $87.31 $87.31 $87.31 $81.66 0
2021-04-13 $87.21 $87.21 $87.21 $87.21 $81.57 0
2021-04-12 $86.50 $86.50 $86.50 $86.50 $80.91 0
2021-04-09 $87.41 $87.41 $87.41 $87.41 $81.76 0
2021-04-08 $87.76 $87.76 $87.76 $87.76 $82.08 0
2021-04-07 $86.90 $86.90 $86.90 $86.90 $81.28 0
2021-04-06 $87.41 $87.41 $87.41 $87.41 $81.76 0
2021-04-05 $87.26 $87.26 $87.26 $87.26 $81.62 0
2021-04-01 $86.53 $86.53 $86.53 $86.53 $80.93 0
2021-03-31 $85.10 $85.10 $85.10 $85.10 $79.60 0
2021-03-30 $84.77 $84.77 $84.77 $84.77 $79.29 0
2021-03-29 $84.35 $84.35 $84.35 $84.35 $78.89 0
2021-03-26 $84.88 $84.88 $84.88 $84.88 $79.39 0
2021-03-25 $83.56 $83.56 $83.56 $83.56 $78.16 0
2021-03-24 $83.28 $83.28 $83.28 $83.28 $77.89 0
2021-03-23 $84.48 $84.48 $84.48 $84.48 $79.02 0
2021-03-22 $85.67 $85.67 $85.67 $85.67 $80.13 0
2021-03-19 $85.58 $85.58 $85.58 $85.58 $80.05 0
2021-03-18 $85.46 $85.46 $85.46 $85.46 $79.93 0
2021-03-17 $86.82 $86.82 $86.82 $86.82 $81.20 0
2021-03-16 $86.56 $86.56 $86.56 $86.56 $80.96 0
2021-03-15 $86.34 $86.34 $86.34 $86.34 $80.76 0
2021-03-12 $86.46 $86.46 $86.46 $86.46 $80.87 0
2021-03-11 $87.18 $87.18 $87.18 $87.18 $81.54 0
2021-03-10 $84.96 $84.96 $84.96 $84.96 $79.47 0
2021-03-09 $84.54 $84.54 $84.54 $84.54 $79.07 0
2021-03-08 $83.10 $83.10 $83.10 $83.10 $77.73 0
2021-03-05 $85.55 $85.55 $85.55 $85.55 $80.02 0
2021-03-04 $84.76 $84.76 $84.76 $84.76 $79.28 0
2021-03-03 $86.79 $86.79 $86.79 $86.79 $81.18 0
2021-03-02 $87.41 $87.41 $87.41 $87.41 $81.76 0
2021-03-01 $88.36 $88.36 $88.36 $88.36 $82.65 0
2021-02-26 $86.23 $86.23 $86.23 $86.23 $80.65 0
2021-02-25 $87.42 $87.42 $87.42 $87.42 $81.77 0
2021-02-24 $89.33 $89.33 $89.33 $89.33 $83.55 0
2021-02-23 $89.34 $89.34 $89.34 $89.34 $83.56 0
2021-02-22 $89.31 $89.31 $89.31 $89.31 $83.53 0
2021-02-19 $91.43 $91.43 $91.43 $91.43 $85.52 0
2021-02-18 $91.15 $91.15 $91.15 $91.15 $85.25 0
2021-02-17 $92.39 $92.39 $92.39 $92.39 $86.41 0
2021-02-16 $92.76 $92.76 $92.76 $92.76 $86.76 0
2021-02-12 $92.44 $92.44 $92.44 $92.44 $86.46 0
2021-02-11 $91.95 $91.95 $91.95 $91.95 $86.00 0
2021-02-10 $91.35 $91.35 $91.35 $91.35 $85.44 0
2021-02-09 $90.98 $90.98 $90.98 $90.98 $85.10 0
2021-02-08 $90.51 $90.51 $90.51 $90.51 $84.66 0
2021-02-05 $89.82 $89.82 $89.82 $89.82 $84.01 0
2021-02-04 $89.00 $89.00 $89.00 $89.00 $83.24 0
2021-02-03 $88.40 $88.40 $88.40 $88.40 $82.68 0
2021-02-02 $88.24 $88.24 $88.24 $88.24 $82.53 0
2021-02-01 $86.92 $86.92 $86.92 $86.92 $81.30 0
2021-01-29 $84.70 $84.70 $84.70 $84.70 $79.22 0
2021-01-28 $85.95 $85.95 $85.95 $85.95 $80.39 0
2021-01-27 $85.23 $85.23 $85.23 $85.23 $79.72 0
2021-01-26 $87.47 $87.47 $87.47 $87.47 $81.81 0
2021-01-25 $88.38 $88.38 $88.38 $88.38 $82.66 0
2021-01-22 $88.39 $88.39 $88.39 $88.39 $82.67 0
2021-01-21 $88.74 $88.74 $88.74 $88.74 $83.00 0
2021-01-20 $88.91 $88.91 $88.91 $88.91 $83.16 0
2021-01-19 $87.58 $87.58 $87.58 $87.58 $81.92 0
2021-01-15 $86.16 $86.16 $86.16 $86.16 $80.59 0
2021-01-14 $87.22 $87.22 $87.22 $87.22 $81.58 0
2021-01-13 $86.54 $86.54 $86.54 $86.54 $80.94 0
2021-01-12 $86.70 $86.70 $86.70 $86.70 $81.09 0
2021-01-11 $85.99 $85.99 $85.99 $85.99 $80.43 0
2021-01-08 $86.65 $86.65 $86.65 $86.65 $81.05 0
2021-01-07 $85.70 $85.70 $85.70 $85.70 $80.16 0
2021-01-06 $84.95 $84.95 $84.95 $84.95 $79.46 0
2021-01-05 $85.34 $85.34 $85.34 $85.34 $79.82 0
2021-01-04 $84.44 $84.44 $84.44 $84.44 $78.98 0
2020-12-31 $84.66 $84.66 $84.66 $84.66 $79.18 0
2020-12-30 $84.58 $84.58 $84.58 $84.58 $79.11 0
2020-12-29 $83.58 $83.58 $83.58 $83.58 $78.17 0
2020-12-28 $83.20 $83.20 $83.20 $83.20 $77.82 0
2020-12-24 $83.06 $83.06 $83.06 $83.06 $77.69 0
2020-12-23 $83.15 $83.15 $83.15 $83.15 $77.77 0
2020-12-22 $82.83 $82.83 $82.83 $82.83 $77.47 0
2020-12-21 $82.92 $82.92 $82.92 $82.92 $77.56 0
2020-12-18 $83.64 $83.64 $83.64 $83.64 $78.23 0
2020-12-17 $83.74 $83.74 $83.74 $83.74 $78.32 0
2020-12-16 $82.86 $82.86 $82.86 $82.86 $77.50 0
2020-12-15 $82.29 $82.29 $82.29 $82.29 $76.97 0
2020-12-14 $81.51 $81.51 $81.51 $81.51 $76.24 0
2020-12-11 $81.55 $81.55 $81.55 $81.55 $76.28 0
2020-12-10 $81.60 $81.60 $81.60 $81.60 $76.32 0
2020-12-09 $81.10 $81.10 $81.10 $81.10 $75.85 0
2020-12-08 $81.85 $81.85 $81.85 $81.85 $76.56 0
2020-12-07 $81.46 $81.46 $81.46 $81.46 $76.19 0
2020-12-04 $81.67 $81.67 $81.67 $81.67 $76.39 0
2020-12-03 $80.86 $80.86 $80.86 $80.86 $75.63 0
2020-12-02 $80.51 $80.51 $80.51 $80.51 $75.30 0
2020-12-01 $80.51 $80.51 $80.51 $80.51 $75.30 0
2020-11-30 $79.54 $79.54 $79.54 $79.54 $74.40 0
2020-11-27 $80.18 $80.18 $80.18 $80.18 $74.99 0
2020-11-25 $79.53 $79.53 $79.53 $79.53 $74.39 0
2020-11-24 $79.91 $79.91 $79.91 $79.91 $74.74 0
2020-11-23 $79.09 $79.09 $79.09 $79.09 $73.97 0
2020-11-20 $78.63 $78.63 $78.63 $78.63 $73.54 0
2020-11-19 $78.37 $78.37 $78.37 $78.37 $73.30 0
2020-11-18 $77.90 $77.90 $77.90 $77.90 $72.86 0
2020-11-17 $78.34 $78.34 $78.34 $78.34 $73.27 0
2020-11-16 $78.50 $78.50 $78.50 $78.50 $73.42 0
2020-11-13 $77.68 $77.68 $77.68 $77.68 $72.66 0
2020-11-12 $76.88 $76.88 $76.88 $76.88 $71.91 0
2020-11-11 $77.30 $77.30 $77.30 $77.30 $72.30 0
2020-11-10 $76.85 $76.85 $76.85 $76.85 $71.88 0
2020-11-09 $77.75 $77.75 $77.75 $77.75 $72.72 0
2020-11-06 $76.92 $76.92 $76.92 $76.92 $71.95 0
2020-11-05 $76.52 $76.52 $76.52 $76.52 $71.57 0
2020-11-04 $74.34 $74.34 $74.34 $74.34 $69.53 0
2020-11-03 $72.44 $72.44 $72.44 $72.44 $67.75 0
2020-11-02 $71.60 $71.60 $71.60 $71.60 $66.97 0
2020-10-30 $71.14 $71.14 $71.14 $71.14 $66.54 0
2020-10-29 $71.98 $71.98 $71.98 $71.98 $67.32 0
2020-10-28 $71.35 $71.35 $71.35 $71.35 $66.74 0
2020-10-27 $73.21 $73.21 $73.21 $73.21 $68.48 0
2020-10-26 $72.87 $72.87 $72.87 $72.87 $68.16 0
2020-10-23 $73.91 $73.91 $73.91 $73.91 $69.13 0
2020-10-22 $73.92 $73.92 $73.92 $73.92 $69.14 0
2020-10-21 $74.04 $74.04 $74.04 $74.04 $69.25 0
2020-10-20 $73.91 $73.91 $73.91 $73.91 $69.13 0
2020-10-19 $73.13 $73.13 $73.13 $73.13 $68.40 0
2020-10-16 $73.62 $73.62 $73.62 $73.62 $68.86 0
2020-10-15 $73.38 $73.38 $73.38 $73.38 $68.63 0
2020-10-14 $74.07 $74.07 $74.07 $74.07 $69.28 0
2020-10-13 $74.34 $74.34 $74.34 $74.34 $69.53 0
2020-10-12 $74.52 $74.52 $74.52 $74.52 $69.70 0
2020-10-09 $73.91 $73.91 $73.91 $73.91 $69.13 0
2020-10-08 $73.12 $73.12 $73.12 $73.12 $68.39 0
2020-10-07 $72.75 $72.75 $72.75 $72.75 $68.04 0
2020-10-06 $71.84 $71.84 $71.84 $71.84 $67.19 0
2020-10-05 $72.13 $72.13 $72.13 $72.13 $67.47 0
2020-10-02 $71.07 $71.07 $71.07 $71.07 $66.47 0
2020-10-01 $71.69 $71.69 $71.69 $71.69 $67.05 0
2020-09-30 $71.13 $71.13 $71.13 $71.13 $66.53 0
2020-09-29 $70.60 $70.60 $70.60 $70.60 $66.03 0
2020-09-28 $70.71 $70.71 $70.71 $70.71 $66.14 0
2020-09-25 $70.07 $70.07 $70.07 $70.07 $65.54 0
2020-09-24 $69.57 $69.57 $69.57 $69.57 $65.07 0
2020-09-23 $69.59 $69.59 $69.59 $69.59 $65.09 0
2020-09-22 $70.66 $70.66 $70.66 $70.66 $66.09 0
2020-09-21 $70.44 $70.44 $70.44 $70.44 $65.88 0
2020-09-18 $71.60 $71.60 $71.60 $71.60 $66.97 0
2020-09-17 $72.16 $72.16 $72.16 $72.16 $67.49 0
2020-09-16 $72.53 $72.53 $72.53 $72.53 $67.84 0
2020-09-15 $72.70 $72.70 $72.70 $72.70 $68.00 0
2020-09-14 $72.19 $72.19 $72.19 $72.19 $67.52 0
2020-09-11 $71.34 $71.34 $71.34 $71.34 $66.73 0
2020-09-10 $70.95 $70.95 $70.95 $70.95 $66.36 0
2020-09-09 $71.72 $71.72 $71.72 $71.72 $67.08 0
2020-09-08 $70.66 $70.66 $70.66 $70.66 $66.09 0
2020-09-04 $72.21 $72.21 $72.21 $72.21 $67.54 0
2020-09-03 $72.69 $72.69 $72.69 $72.69 $67.99 0
2020-09-02 $74.68 $74.68 $74.68 $74.68 $69.85 0
2020-09-01 $74.12 $74.12 $74.12 $74.12 $69.33 0
2020-08-31 $73.18 $73.18 $73.18 $73.18 $68.45 0
2020-08-28 $73.93 $73.93 $73.93 $73.93 $69.15 0
2020-08-27 $73.18 $73.18 $73.18 $73.18 $68.45 0
2020-08-26 $73.50 $73.50 $73.50 $73.50 $68.75 0
2020-08-25 $72.89 $72.89 $72.89 $72.89 $68.18 0
2020-08-24 $72.44 $72.44 $72.44 $72.44 $67.75 0
2020-08-21 $71.45 $71.45 $71.45 $71.45 $66.83 0
2020-08-20 $71.48 $71.48 $71.48 $71.48 $66.86 0
2020-08-19 $71.51 $71.51 $71.51 $71.51 $66.89 0
2020-08-18 $72.02 $72.02 $72.02 $72.02 $67.36 0
2020-08-17 $71.42 $71.42 $71.42 $71.42 $66.80 0
2020-08-14 $71.03 $71.03 $71.03 $71.03 $66.44 0
2020-08-13 $71.30 $71.30 $71.30 $71.30 $66.69 0
2020-08-12 $71.21 $71.21 $71.21 $71.21 $66.60 0
2020-08-11 $70.41 $70.41 $70.41 $70.41 $65.86 0
2020-08-10 $70.45 $70.45 $70.45 $70.45 $65.89 0
2020-08-07 $70.91 $70.91 $70.91 $70.91 $66.32 0
2020-08-06 $71.73 $71.73 $71.73 $71.73 $67.09 0
2020-08-05 $71.52 $71.52 $71.52 $71.52 $66.89 0
2020-08-04 $70.88 $70.88 $70.88 $70.88 $66.30 0
2020-08-03 $70.30 $70.30 $70.30 $70.30 $65.75 0
2020-07-31 $69.93 $69.93 $69.93 $69.93 $65.41 0
2020-07-30 $70.44 $70.44 $70.44 $70.44 $65.88 0
2020-07-29 $70.75 $70.75 $70.75 $70.75 $66.17 0
2020-07-28 $69.98 $69.98 $69.98 $69.98 $65.45 0
2020-07-27 $70.14 $70.14 $70.14 $70.14 $65.60 0
2020-07-24 $69.21 $69.21 $69.21 $69.21 $64.73 0
2020-07-23 $69.83 $69.83 $69.83 $69.83 $65.31 0
2020-07-22 $70.52 $70.52 $70.52 $70.52 $65.96 0
2020-07-21 $70.39 $70.39 $70.39 $70.39 $65.84 0
2020-07-20 $69.93 $69.93 $69.93 $69.93 $65.41 0
2020-07-17 $68.90 $68.90 $68.90 $68.90 $64.44 0
2020-07-16 $68.36 $68.36 $68.36 $68.36 $63.94 0
2020-07-15 $69.39 $69.39 $69.39 $69.39 $64.90 0
2020-07-14 $68.85 $68.85 $68.85 $68.85 $64.40 0
2020-07-13 $68.60 $68.60 $68.60 $68.60 $64.16 0
2020-07-10 $69.22 $69.22 $69.22 $69.22 $64.74 0
2020-07-09 $69.06 $69.06 $69.06 $69.06 $64.59 0
2020-07-08 $69.18 $69.18 $69.18 $69.18 $64.71 0
2020-07-07 $68.30 $68.30 $68.30 $68.30 $63.88 0
2020-07-06 $68.79 $68.79 $68.79 $68.79 $64.34 0
2020-07-02 $67.38 $67.38 $67.38 $67.38 $63.02 0
2020-07-01 $66.57 $66.57 $66.57 $66.57 $62.26 0
2020-06-30 $65.95 $65.95 $65.95 $65.95 $61.68 0
2020-06-29 $65.73 $65.73 $65.73 $65.73 $61.48 0
2020-06-26 $65.26 $65.26 $65.26 $65.26 $61.04 0
2020-06-25 $66.38 $66.38 $66.38 $66.38 $62.09 0
2020-06-24 $65.69 $65.69 $65.69 $65.69 $61.44 0
2020-06-23 $67.15 $67.15 $67.15 $67.15 $62.81 0
2020-06-22 $66.33 $66.33 $66.33 $66.33 $62.04 0
2020-06-19 $65.68 $65.68 $65.68 $65.68 $61.43 0
2020-06-18 $65.41 $65.41 $65.41 $65.41 $61.18 0
2020-06-17 $65.33 $65.33 $65.33 $65.33 $61.10 0
2020-06-16 $65.01 $65.01 $65.01 $65.01 $60.81 0
2020-06-15 $64.12 $64.12 $64.12 $64.12 $59.97 0
2020-06-12 $64.22 $64.22 $64.22 $64.22 $60.07 0
2020-06-11 $62.90 $62.90 $62.90 $62.90 $58.83 0
2020-06-10 $66.02 $66.02 $66.02 $66.02 $61.75 0
2020-06-09 $65.90 $65.90 $65.90 $65.90 $61.64 0
2020-06-08 $66.23 $66.23 $66.23 $66.23 $61.95 0
2020-06-05 $65.92 $65.92 $65.92 $65.92 $61.66 0
2020-06-04 $64.71 $64.71 $64.71 $64.71 $60.52 0
2020-06-03 $65.00 $65.00 $65.00 $65.00 $60.80 0
2020-06-02 $63.80 $63.80 $63.80 $63.80 $59.67 0
2020-06-01 $62.92 $62.92 $62.92 $62.92 $58.85 0
2020-05-29 $61.92 $61.92 $61.92 $61.92 $57.92 0
2020-05-28 $61.35 $61.35 $61.35 $61.35 $57.38 0
2020-05-27 $61.19 $61.19 $61.19 $61.19 $57.23 0
2020-05-26 $60.91 $60.91 $60.91 $60.91 $56.97 0
2020-05-22 $59.57 $59.57 $59.57 $59.57 $55.72 0
2020-05-21 $60.02 $60.02 $60.02 $60.02 $56.14 0
2020-05-20 $60.41 $60.41 $60.41 $60.41 $56.50 0
2020-05-19 $59.31 $59.31 $59.31 $59.31 $55.47 0
2020-05-18 $59.51 $59.51 $59.51 $59.51 $55.66 0
2020-05-15 $57.76 $57.76 $57.76 $57.76 $54.02 0
2020-05-14 $57.66 $57.66 $57.66 $57.66 $53.93 0
2020-05-13 $57.77 $57.77 $57.77 $57.77 $54.03 0
2020-05-12 $58.25 $58.25 $58.25 $58.25 $54.48 0
2020-05-11 $58.91 $58.91 $58.91 $58.91 $55.10 0
2020-05-08 $59.09 $59.09 $59.09 $59.09 $55.27 0
2020-05-07 $58.18 $58.18 $58.18 $58.18 $54.42 0
2020-05-06 $57.49 $57.49 $57.49 $57.49 $53.77 0
2020-05-05 $57.38 $57.38 $57.38 $57.38 $53.67 0
2020-05-04 $56.96 $56.96 $56.96 $56.96 $53.28 0
2020-05-01 $57.16 $57.16 $57.16 $57.16 $53.46 0
2020-04-30 $58.25 $58.25 $58.25 $58.25 $54.48 0
2020-04-29 $58.88 $58.88 $58.88 $58.88 $55.07 0
2020-04-28 $57.44 $57.44 $57.44 $57.44 $53.73 0
2020-04-27 $57.22 $57.22 $57.22 $57.22 $53.52 0
2020-04-24 $56.32 $56.32 $56.32 $56.32 $52.68 0
2020-04-23 $56.58 $56.58 $56.58 $56.58 $52.92 0
2020-04-22 $56.41 $56.41 $56.41 $56.41 $52.76 0
2020-04-21 $55.17 $55.17 $55.17 $55.17 $51.60 0
2020-04-20 $56.58 $56.58 $56.58 $56.58 $52.92 0
2020-04-17 $56.99 $56.99 $56.99 $56.99 $53.30 0
2020-04-16 $55.68 $55.68 $55.68 $55.68 $52.08 0
2020-04-15 $55.71 $55.71 $55.71 $55.71 $52.11 0
2020-04-14 $56.78 $56.78 $56.78 $56.78 $53.11 0
2020-04-13 $55.44 $55.44 $55.44 $55.44 $51.85 0
2020-04-09 $55.91 $55.91 $55.91 $55.91 $52.29 0
2020-04-08 $55.15 $55.15 $55.15 $55.15 $51.58 0
2020-04-07 $54.32 $54.32 $54.32 $54.32 $50.81 0
2020-04-06 $53.84 $53.84 $53.84 $53.84 $50.36 0
2020-04-03 $51.24 $51.24 $51.24 $51.24 $47.93 0
2020-04-02 $52.08 $52.08 $52.08 $52.08 $48.71 0
2020-04-01 $51.16 $51.16 $51.16 $51.16 $47.85 0
2020-03-31 $53.11 $53.11 $53.11 $53.11 $49.68 0
2020-03-30 $53.17 $53.17 $53.17 $53.17 $49.73 0
2020-03-27 $52.71 $52.71 $52.71 $52.71 $49.30 0
2020-03-26 $54.74 $54.74 $54.74 $54.74 $51.20 0
2020-03-25 $52.52 $52.52 $52.52 $52.52 $49.12 0
2020-03-24 $50.83 $50.83 $50.83 $50.83 $47.54 0
2020-03-23 $47.65 $47.65 $47.65 $47.65 $44.57 0
2020-03-20 $48.88 $48.88 $48.88 $48.88 $45.72 0
2020-03-19 $48.67 $48.67 $48.67 $48.67 $45.52 0
2020-03-18 $48.63 $48.63 $48.63 $48.63 $45.48 0
2020-03-17 $51.84 $51.84 $51.84 $51.84 $48.49 0
2020-03-16 $50.35 $50.35 $50.35 $50.35 $47.09 0
2020-03-13 $56.00 $56.00 $56.00 $56.00 $52.38 0
2020-03-12 $52.51 $52.51 $52.51 $52.51 $49.11 0
2020-03-11 $57.70 $57.70 $57.70 $57.70 $53.97 0
2020-03-10 $60.22 $60.22 $60.22 $60.22 $56.33 0
2020-03-09 $58.01 $58.01 $58.01 $58.01 $54.26 0
2020-03-06 $62.28 $62.28 $62.28 $62.28 $58.25 0
2020-03-05 $63.47 $63.47 $63.47 $63.47 $59.37 0
2020-03-04 $64.98 $64.98 $64.98 $64.98 $60.78 0
2020-03-03 $63.54 $63.54 $63.54 $63.54 $59.43 0
2020-03-02 $64.27 $64.27 $64.27 $64.27 $60.11 0
2020-02-28 $62.87 $62.87 $62.87 $62.87 $58.80 0
2020-02-27 $63.05 $63.05 $63.05 $63.05 $58.97 0
2020-02-26 $64.79 $64.79 $64.79 $64.79 $60.60 0
2020-02-25 $64.82 $64.82 $64.82 $64.82 $60.63 0
2020-02-24 $66.11 $66.11 $66.11 $66.11 $61.83 0
2020-02-21 $68.47 $68.47 $68.47 $68.47 $64.04 0
2020-02-20 $69.08 $69.08 $69.08 $69.08 $64.61 0
2020-02-19 $69.48 $69.48 $69.48 $69.48 $64.99 0
2020-02-18 $68.87 $68.87 $68.87 $68.87 $64.42 0
2020-02-14 $69.36 $69.36 $69.36 $69.36 $64.87 0
2020-02-13 $69.33 $69.33 $69.33 $69.33 $64.85 0
2020-02-12 $69.51 $69.51 $69.51 $69.51 $65.01 0
2020-02-11 $68.94 $68.94 $68.94 $68.94 $64.48 0
2020-02-10 $68.45 $68.45 $68.45 $68.45 $64.02 0
2020-02-07 $68.35 $68.35 $68.35 $68.35 $63.93 0
2020-02-06 $69.01 $69.01 $69.01 $69.01 $64.55 0
2020-02-05 $68.85 $68.85 $68.85 $68.85 $64.40 0
2020-02-04 $68.45 $68.45 $68.45 $68.45 $64.02 0
2020-02-03 $67.16 $67.16 $67.16 $67.16 $62.82 0
2020-01-31 $66.80 $66.80 $66.80 $66.80 $62.48 0
2020-01-30 $67.82 $67.82 $67.82 $67.82 $63.43 0
2020-01-29 $68.31 $68.31 $68.31 $68.31 $63.89 0
2020-01-28 $68.18 $68.18 $68.18 $68.18 $63.77 0
2020-01-27 $67.55 $67.55 $67.55 $67.55 $63.18 0
2020-01-24 $69.07 $69.07 $69.07 $69.07 $64.60 0
2020-01-23 $69.33 $69.33 $69.33 $69.33 $64.85 0
2020-01-22 $69.75 $69.75 $69.75 $69.75 $65.24 0
2020-01-21 $69.48 $69.48 $69.48 $69.48 $64.99 0
2020-01-17 $70.32 $70.32 $70.32 $70.32 $65.77 0
2020-01-16 $69.84 $69.84 $69.84 $69.84 $65.32 0
2020-01-15 $69.65 $69.65 $69.65 $69.65 $65.15 0
2020-01-14 $69.72 $69.72 $69.72 $69.72 $65.21 0
2020-01-13 $69.85 $69.85 $69.85 $69.85 $65.33 0
2020-01-10 $69.26 $69.26 $69.26 $69.26 $64.78 0
2020-01-09 $69.12 $69.12 $69.12 $69.12 $64.65 0
2020-01-08 $68.53 $68.53 $68.53 $68.53 $64.10 0
2020-01-07 $68.45 $68.45 $68.45 $68.45 $64.02 0
2020-01-06 $68.34 $68.34 $68.34 $68.34 $63.92 0
2020-01-03 $68.60 $68.60 $68.60 $68.60 $64.16 0
2020-01-02 $69.13 $69.13 $69.13 $69.13 $64.66 0
2019-12-31 $68.38 $68.38 $68.38 $68.38 $63.96 0
2019-12-30 $68.28 $68.28 $68.28 $68.28 $63.86 0
2019-12-27 $68.64 $68.64 $68.64 $68.64 $64.20 0
2019-12-26 $68.49 $68.49 $68.49 $68.49 $64.06 0
2019-12-24 $68.27 $68.27 $68.27 $68.27 $63.85 0
2019-12-23 $68.26 $68.26 $68.26 $68.26 $63.85 0
2019-12-20 $68.13 $68.13 $68.13 $68.13 $63.72 0
2019-12-19 $70.08 $70.08 $70.08 $70.08 $63.67 0
2019-12-18 $69.97 $69.97 $69.97 $69.97 $63.57 0
2019-12-17 $69.81 $69.81 $69.81 $69.81 $63.43 0
2019-12-16 $69.61 $69.61 $69.61 $69.61 $63.25 0
2019-12-13 $69.35 $69.35 $69.35 $69.35 $63.01 0
2019-12-12 $68.89 $68.89 $68.89 $68.89 $62.59 0
2019-12-11 $68.15 $68.15 $68.15 $68.15 $61.92 0
2019-12-10 $67.73 $67.73 $67.73 $67.73 $61.54 0
2019-12-09 $67.81 $67.81 $67.81 $67.81 $61.61 0
2019-12-06 $67.93 $67.93 $67.93 $67.93 $61.72 0
2019-12-05 $67.49 $67.49 $67.49 $67.49 $61.32 0
2019-12-04 $67.28 $67.28 $67.28 $67.28 $61.13 0
2019-12-03 $67.09 $67.09 $67.09 $67.09 $60.96 0
2019-12-02 $67.33 $67.33 $67.33 $67.33 $61.17 0
2019-11-29 $67.74 $67.74 $67.74 $67.74 $61.55 0
2019-11-27 $68.16 $68.16 $68.16 $68.16 $61.93 0
2019-11-26 $67.92 $67.92 $67.92 $67.92 $61.71 0
2019-11-25 $68.00 $68.00 $68.00 $68.00 $61.78 0
2019-11-22 $67.48 $67.48 $67.48 $67.48 $61.31 0
2019-11-21 $67.29 $67.29 $67.29 $67.29 $61.14 0
2019-11-20 $67.49 $67.49 $67.49 $67.49 $61.32 0
2019-11-19 $67.85 $67.85 $67.85 $67.85 $61.65 0
2019-11-18 $67.63 $67.63 $67.63 $67.63 $61.45 0
2019-11-15 $67.62 $67.62 $67.62 $67.62 $61.44 0
2019-11-14 $67.17 $67.17 $67.17 $67.17 $61.03 0
2019-11-13 $67.17 $67.17 $67.17 $67.17 $61.03 0
2019-11-12 $67.38 $67.38 $67.38 $67.38 $61.22 0
2019-11-11 $67.23 $67.23 $67.23 $67.23 $61.08 0
2019-11-08 $67.58 $67.58 $67.58 $67.58 $61.40 0
2019-11-07 $67.77 $67.77 $67.77 $67.77 $61.57 0
2019-11-06 $67.46 $67.46 $67.46 $67.46 $61.29 0
2019-11-05 $67.64 $67.64 $67.64 $67.64 $61.46 0
2019-11-04 $67.66 $67.66 $67.66 $67.66 $61.47 0
2019-11-01 $67.27 $67.27 $67.27 $67.27 $61.12 0
2019-10-31 $66.62 $66.62 $66.62 $66.62 $60.53 0
2019-10-30 $66.61 $66.61 $66.61 $66.61 $60.52 0
2019-10-29 $66.44 $66.44 $66.44 $66.44 $60.37 0
2019-10-28 $66.48 $66.48 $66.48 $66.48 $60.40 0
2019-10-25 $66.15 $66.15 $66.15 $66.15 $60.10 0
2019-10-24 $65.82 $65.82 $65.82 $65.82 $59.80 0
2019-10-23 $65.55 $65.55 $65.55 $65.55 $59.56 0
2019-10-22 $65.49 $65.49 $65.49 $65.49 $59.50 0
2019-10-21 $65.58 $65.58 $65.58 $65.58 $59.58 0
2019-10-18 $65.42 $65.42 $65.42 $65.42 $59.44 0
2019-10-17 $65.64 $65.64 $65.64 $65.64 $59.64 0
2019-10-16 $65.45 $65.45 $65.45 $65.45 $59.47 0
2019-10-15 $65.52 $65.52 $65.52 $65.52 $59.53 0
2019-10-14 $65.06 $65.06 $65.06 $65.06 $59.11 0
2019-10-11 $65.04 $65.04 $65.04 $65.04 $59.09 0
2019-10-10 $64.30 $64.30 $64.30 $64.30 $58.42 0
2019-10-09 $63.88 $63.88 $63.88 $63.88 $58.04 0
2019-10-08 $63.46 $63.46 $63.46 $63.46 $57.66 0
2019-10-07 $64.11 $64.11 $64.11 $64.11 $58.25 0
2019-10-04 $64.39 $64.39 $64.39 $64.39 $58.50 0
2019-10-03 $63.95 $63.95 $63.95 $63.95 $58.10 0
2019-10-02 $63.28 $63.28 $63.28 $63.28 $57.49 0
2019-10-01 $64.20 $64.20 $64.20 $64.20 $58.33 0
2019-09-30 $64.73 $64.73 $64.73 $64.73 $58.81 0
2019-09-27 $64.57 $64.57 $64.57 $64.57 $58.67 0
2019-09-26 $64.98 $64.98 $64.98 $64.98 $59.04 0
2019-09-25 $64.98 $64.98 $64.98 $64.98 $59.04 0
2019-09-24 $64.84 $64.84 $64.84 $64.84 $58.91 0
2019-09-23 $65.18 $65.18 $65.18 $65.18 $59.22 0
2019-09-20 $65.30 $65.30 $65.30 $65.30 $59.33 0
2019-09-19 $65.27 $65.27 $65.27 $65.27 $59.30 0
2019-09-18 $65.18 $65.18 $65.18 $65.18 $59.22 0
2019-09-17 $65.18 $65.18 $65.18 $65.18 $59.22 0
2019-09-16 $65.13 $65.13 $65.13 $65.13 $59.17 0
2019-09-13 $65.51 $65.51 $65.51 $65.51 $59.52 0
2019-09-12 $65.34 $65.34 $65.34 $65.34 $59.37 0
2019-09-11 $64.95 $64.95 $64.95 $64.95 $59.01 0
2019-09-10 $64.50 $64.50 $64.50 $64.50 $58.60 0
2019-09-09 $64.82 $64.82 $64.82 $64.82 $58.89 0
2019-09-06 $64.97 $64.97 $64.97 $64.97 $59.03 0
2019-09-05 $64.92 $64.92 $64.92 $64.92 $58.98 0
2019-09-04 $64.14 $64.14 $64.14 $64.14 $58.28 0
2019-09-03 $63.11 $63.11 $63.11 $63.11 $57.34 0
2019-08-30 $63.72 $63.72 $63.72 $63.72 $57.89 0
2019-08-29 $63.35 $63.35 $63.35 $63.35 $57.56 0
2019-08-28 $62.90 $62.90 $62.90 $62.90 $57.15 0
2019-08-27 $62.78 $62.78 $62.78 $62.78 $57.04 0
2019-08-26 $62.59 $62.59 $62.59 $62.59 $56.87 0
2019-08-23 $62.46 $62.46 $62.46 $62.46 $56.75 0
2019-08-22 $63.33 $63.33 $63.33 $63.33 $57.54 0
2019-08-21 $63.75 $63.75 $63.75 $63.75 $57.92 0
2019-08-20 $63.17 $63.17 $63.17 $63.17 $57.39 0
2019-08-19 $63.34 $63.34 $63.34 $63.34 $57.55 0
2019-08-16 $63.06 $63.06 $63.06 $63.06 $57.29 0
2019-08-15 $62.31 $62.31 $62.31 $62.31 $56.61 0
2019-08-14 $62.00 $62.00 $62.00 $62.00 $56.33 0
2019-08-13 $63.51 $63.51 $63.51 $63.51 $57.70 0
2019-08-12 $62.95 $62.95 $62.95 $62.95 $57.19 0
2019-08-09 $63.77 $63.77 $63.77 $63.77 $57.94 0
2019-08-08 $64.26 $64.26 $64.26 $64.26 $58.38 0
2019-08-07 $63.11 $63.11 $63.11 $63.11 $57.34 0
2019-08-06 $62.98 $62.98 $62.98 $62.98 $57.22 0
2019-08-05 $62.36 $62.36 $62.36 $62.36 $56.66 0
2019-08-02 $64.34 $64.34 $64.34 $64.34 $58.46 0
2019-08-01 $65.05 $65.05 $65.05 $65.05 $59.10 0
2019-07-31 $65.46 $65.46 $65.46 $65.46 $59.47 0
2019-07-30 $66.16 $66.16 $66.16 $66.16 $60.11 0
2019-07-29 $66.50 $66.50 $66.50 $66.50 $60.42 0
2019-07-26 $66.64 $66.64 $66.64 $66.64 $60.55 0
2019-07-25 $66.38 $66.38 $66.38 $66.38 $60.31 0
2019-07-24 $66.84 $66.84 $66.84 $66.84 $60.73 0
2019-07-23 $66.65 $66.65 $66.65 $66.65 $60.56 0
2019-07-22 $66.51 $66.51 $66.51 $66.51 $60.43 0
2019-07-19 $66.33 $66.33 $66.33 $66.33 $60.27 0
2019-07-18 $66.55 $66.55 $66.55 $66.55 $60.47 0
2019-07-17 $66.29 $66.29 $66.29 $66.29 $60.23 0
2019-07-16 $66.44 $66.44 $66.44 $66.44 $60.37 0
2019-07-15 $66.55 $66.55 $66.55 $66.55 $60.47 0
2019-07-12 $66.38 $66.38 $66.38 $66.38 $60.31 0
2019-07-11 $66.33 $66.33 $66.33 $66.33 $60.27 0
2019-07-10 $66.17 $66.17 $66.17 $66.17 $60.12 0
2019-07-09 $65.72 $65.72 $65.72 $65.72 $59.71 0
2019-07-08 $65.72 $65.72 $65.72 $65.72 $59.71 0
2019-07-05 $66.29 $66.29 $66.29 $66.29 $60.23 0
2019-07-03 $66.30 $66.30 $66.30 $66.30 $60.24 0
2019-07-02 $66.14 $66.14 $66.14 $66.14 $60.09 0
2019-07-01 $66.02 $66.02 $66.02 $66.02 $59.98 0
2019-06-28 $65.42 $65.42 $65.42 $65.42 $59.44 0
2019-06-27 $65.17 $65.17 $65.17 $65.17 $59.21 0
2019-06-26 $64.82 $64.82 $64.82 $64.82 $58.89 0
2019-06-25 $64.51 $64.51 $64.51 $64.51 $58.61 0
2019-06-24 $65.15 $65.15 $65.15 $65.15 $59.19 0
2019-06-21 $65.02 $65.02 $65.02 $65.02 $59.07 0
2019-06-20 $65.11 $65.11 $65.11 $65.11 $59.16 0
2019-06-19 $64.35 $64.35 $64.35 $64.35 $58.47 0
2019-06-18 $63.82 $63.82 $63.82 $63.82 $57.98 0
2019-06-17 $63.02 $63.02 $63.02 $63.02 $57.26 0
2019-06-14 $63.03 $63.03 $63.03 $63.03 $57.27 0
2019-06-13 $63.52 $63.52 $63.52 $63.52 $57.71 0
2019-06-12 $63.48 $63.48 $63.48 $63.48 $57.68 0
2019-06-11 $63.80 $63.80 $63.80 $63.80 $57.97 0
2019-06-10 $63.28 $63.28 $63.28 $63.28 $57.49 0
2019-06-07 $62.82 $62.82 $62.82 $62.82 $57.08 0
2019-06-06 $62.19 $62.19 $62.19 $62.19 $56.50 0
2019-06-05 $61.99 $61.99 $61.99 $61.99 $56.32 0
2019-06-04 $62.06 $62.06 $62.06 $62.06 $56.39 0
2019-06-03 $61.51 $61.51 $61.51 $61.51 $55.89 0
2019-05-31 $61.35 $61.35 $61.35 $61.35 $55.74 0
2019-05-30 $61.57 $61.57 $61.57 $61.57 $55.94 0
2019-05-29 $61.33 $61.33 $61.33 $61.33 $55.72 0
2019-05-28 $61.54 $61.54 $61.54 $61.54 $55.91 0
2019-05-24 $61.58 $61.58 $61.58 $61.58 $55.95 0
2019-05-23 $61.13 $61.13 $61.13 $61.13 $55.54 0
2019-05-22 $61.92 $61.92 $61.92 $61.92 $56.26 0
2019-05-21 $61.89 $61.89 $61.89 $61.89 $56.23 0
2019-05-20 $61.69 $61.69 $61.69 $61.69 $56.05 0
2019-05-17 $61.95 $61.95 $61.95 $61.95 $56.29 0
2019-05-16 $62.50 $62.50 $62.50 $62.50 $56.79 0
2019-05-15 $62.34 $62.34 $62.34 $62.34 $56.64 0
2019-05-14 $61.90 $61.90 $61.90 $61.90 $56.24 0
2019-05-13 $61.43 $61.43 $61.43 $61.43 $55.81 0
2019-05-10 $62.93 $62.93 $62.93 $62.93 $57.18 0
2019-05-09 $62.48 $62.48 $62.48 $62.48 $56.77 0
2019-05-08 $63.23 $63.23 $63.23 $63.23 $57.45 0
2019-05-07 $63.24 $63.24 $63.24 $63.24 $57.46 0
2019-05-06 $64.10 $64.10 $64.10 $64.10 $58.24 0
2019-05-03 $65.03 $65.03 $65.03 $65.03 $59.08 0
2019-05-02 $64.34 $64.34 $64.34 $64.34 $58.46 0
2019-05-01 $64.31 $64.31 $64.31 $64.31 $58.43 0
2019-04-30 $64.60 $64.60 $64.60 $64.60 $58.69 0
2019-04-29 $64.65 $64.65 $64.65 $64.65 $58.74 0
2019-04-26 $64.43 $64.43 $64.43 $64.43 $58.54 0
2019-04-25 $64.30 $64.30 $64.30 $64.30 $58.42 0
2019-04-24 $64.45 $64.45 $64.45 $64.45 $58.56 0
2019-04-23 $64.84 $64.84 $64.84 $64.84 $58.91 0
2019-04-22 $64.51 $64.51 $64.51 $64.51 $58.61 0
2019-04-18 $64.53 $64.53 $64.53 $64.53 $58.63 0
2019-04-17 $64.70 $64.70 $64.70 $64.70 $58.78 0
2019-04-16 $64.75 $64.75 $64.75 $64.75 $58.83 0
2019-04-15 $64.47 $64.47 $64.47 $64.47 $58.58 0
2019-04-12 $64.39 $64.39 $64.39 $64.39 $58.50 0
2019-04-11 $64.29 $64.29 $64.29 $64.29 $58.41 0
2019-04-10 $64.67 $64.67 $64.67 $64.67 $58.76 0
2019-04-09 $64.44 $64.44 $64.44 $64.44 $58.55 0
2019-04-08 $64.50 $64.50 $64.50 $64.50 $58.60 0
2019-04-05 $64.35 $64.35 $64.35 $64.35 $58.47 0
2019-04-04 $64.10 $64.10 $64.10 $64.10 $58.24 0
2019-04-03 $64.24 $64.24 $64.24 $64.24 $58.37 0
2019-04-02 $64.00 $64.00 $64.00 $64.00 $58.15 0
2019-04-01 $63.99 $63.99 $63.99 $63.99 $58.14 0
2019-03-29 $63.17 $63.17 $63.17 $63.17 $57.39 0
2019-03-28 $62.55 $62.55 $62.55 $62.55 $56.83 0
2019-03-27 $62.31 $62.31 $62.31 $62.31 $56.61 0
2019-03-26 $62.71 $62.71 $62.71 $62.71 $56.98 0
2019-03-25 $62.26 $62.26 $62.26 $62.26 $56.57 0
2019-03-22 $62.32 $62.32 $62.32 $62.32 $56.62 0
2019-03-21 $63.68 $63.68 $63.68 $63.68 $57.86 0
2019-03-20 $63.37 $63.37 $63.37 $63.37 $57.58 0
2019-03-19 $63.42 $63.42 $63.42 $63.42 $57.62 0
2019-03-18 $63.28 $63.28 $63.28 $63.28 $57.49 0
2019-03-15 $62.72 $62.72 $62.72 $62.72 $56.99 0
2019-03-14 $62.13 $62.13 $62.13 $62.13 $56.45 0
2019-03-13 $62.28 $62.28 $62.28 $62.28 $56.59 0
2019-03-12 $62.04 $62.04 $62.04 $62.04 $56.37 0
2019-03-11 $61.75 $61.75 $61.75 $61.75 $56.10 0
2019-03-08 $60.78 $60.78 $60.78 $60.78 $55.22 0
2019-03-07 $61.04 $61.04 $61.04 $61.04 $55.46 0
2019-03-06 $61.76 $61.76 $61.76 $61.76 $56.11 0
2019-03-05 $62.09 $62.09 $62.09 $62.09 $56.41 0
2019-03-04 $61.95 $61.95 $61.95 $61.95 $56.29 0
2019-03-01 $61.87 $61.87 $61.87 $61.87 $56.21 0
2019-02-28 $61.64 $61.64 $61.64 $61.64 $56.00 0
2019-02-27 $61.99 $61.99 $61.99 $61.99 $56.32 0
2019-02-26 $62.05 $62.05 $62.05 $62.05 $56.38 0
2019-02-25 $62.12 $62.12 $62.12 $62.12 $56.44 0
2019-02-22 $61.75 $61.75 $61.75 $61.75 $56.10 0
2019-02-21 $61.24 $61.24 $61.24 $61.24 $55.64 0
2019-02-20 $61.34 $61.34 $61.34 $61.34 $55.73 0
2019-02-19 $60.85 $60.85 $60.85 $60.85 $55.29 0
2019-02-15 $60.77 $60.77 $60.77 $60.77 $55.21 0
2019-02-14 $60.62 $60.62 $60.62 $60.62 $55.08 0
2019-02-13 $60.56 $60.56 $60.56 $60.56 $55.02 0
2019-02-12 $60.56 $60.56 $60.56 $60.56 $55.02 0
2019-02-11 $59.84 $59.84 $59.84 $59.84 $54.37 0
2019-02-08 $59.79 $59.79 $59.79 $59.79 $54.32 0
2019-02-07 $60.06 $60.06 $60.06 $60.06 $54.57 0
2019-02-06 $60.57 $60.57 $60.57 $60.57 $55.03 0
2019-02-05 $60.90 $60.90 $60.90 $60.90 $55.33 0
2019-02-04 $60.43 $60.43 $60.43 $60.43 $54.90 0
2019-02-01 $60.18 $60.18 $60.18 $60.18 $54.68 0
2019-01-31 $60.10 $60.10 $60.10 $60.10 $54.60 0
2019-01-30 $59.46 $59.46 $59.46 $59.46 $54.02 0
2019-01-29 $58.65 $58.65 $58.65 $58.65 $53.29 0
2019-01-28 $58.59 $58.59 $58.59 $58.59 $53.23 0
2019-01-25 $59.19 $59.19 $59.19 $59.19 $53.78 0
2019-01-24 $58.49 $58.49 $58.49 $58.49 $53.14 0
2019-01-23 $58.24 $58.24 $58.24 $58.24 $52.91 0
2019-01-22 $58.01 $58.01 $58.01 $58.01 $52.71 0
2019-01-18 $58.79 $58.79 $58.79 $58.79 $53.41 0
2019-01-17 $58.17 $58.17 $58.17 $58.17 $52.85 0
2019-01-16 $57.77 $57.77 $57.77 $57.77 $52.49 0
2019-01-15 $57.59 $57.59 $57.59 $57.59 $52.32 0
2019-01-14 $57.11 $57.11 $57.11 $57.11 $51.89 0
2019-01-11 $57.46 $57.46 $57.46 $57.46 $52.21 0
2019-01-10 $57.57 $57.57 $57.57 $57.57 $52.31 0
2019-01-09 $57.42 $57.42 $57.42 $57.42 $52.17 0
2019-01-08 $56.52 $56.52 $56.52 $56.52 $51.35 0
2019-01-07 $56.38 $56.38 $56.38 $56.38 $51.22 0
2019-01-04 $56.20 $56.20 $56.20 $56.20 $51.06 0
2019-01-03 $54.65 $54.65 $54.65 $54.65 $49.65 0
2019-01-02 $55.61 $55.61 $55.61 $55.61 $50.53 0
2018-12-31 $55.65 $55.65 $55.65 $55.65 $50.56 0
2018-12-28 $55.45 $55.45 $55.45 $55.45 $50.38 0
2018-12-27 $55.21 $55.21 $55.21 $55.21 $50.16 0
2018-12-26 $55.12 $55.12 $55.12 $55.12 $50.08 0
2018-12-24 $53.72 $53.72 $53.72 $53.72 $48.81 0
2018-12-21 $54.22 $54.22 $54.22 $54.22 $49.26 0
2018-12-20 $55.68 $55.68 $55.68 $55.68 $49.91 0
2018-12-19 $55.82 $55.82 $55.82 $55.82 $50.03 0
2018-12-18 $56.44 $56.44 $56.44 $56.44 $50.59 0
2018-12-17 $56.24 $56.24 $56.24 $56.24 $50.41 0
2018-12-14 $56.88 $56.88 $56.88 $56.88 $50.98 0
2018-12-13 $57.67 $57.67 $57.67 $57.67 $51.69 0
2018-12-12 $57.65 $57.65 $57.65 $57.65 $51.67 0
2018-12-11 $56.88 $56.88 $56.88 $56.88 $50.98 0
2018-12-10 $56.62 $56.62 $56.62 $56.62 $50.75 0
2018-12-07 $57.10 $57.10 $57.10 $57.10 $51.18 0
2018-12-06 $57.82 $57.82 $57.82 $57.82 $51.83 0
2018-12-04 $58.38 $58.38 $58.38 $58.38 $52.33 0
2018-12-03 $59.57 $59.57 $59.57 $59.57 $53.39 0
2018-11-30 $58.59 $58.59 $58.59 $58.59 $52.52 0
2018-11-29 $58.54 $58.54 $58.54 $58.54 $52.47 0
2018-11-28 $58.65 $58.65 $58.65 $58.65 $52.57 0
2018-11-27 $57.60 $57.60 $57.60 $57.60 $51.63 0
2018-11-26 $57.50 $57.50 $57.50 $57.50 $51.54 0
2018-11-23 $56.97 $56.97 $56.97 $56.97 $51.06 0
2018-11-21 $57.25 $57.25 $57.25 $57.25 $51.31 0
2018-11-20 $56.46 $56.46 $56.46 $56.46 $50.61 0
2018-11-19 $57.41 $57.41 $57.41 $57.41 $51.46 0
2018-11-16 $58.13 $58.13 $58.13 $58.13 $52.10 0
2018-11-15 $58.05 $58.05 $58.05 $58.05 $52.03 0
2018-11-14 $57.32 $57.32 $57.32 $57.32 $51.38 0
2018-11-13 $57.19 $57.19 $57.19 $57.19 $51.26 0
2018-11-12 $56.78 $56.78 $56.78 $56.78 $50.89 0
2018-11-09 $57.81 $57.81 $57.81 $57.81 $51.82 0
2018-11-08 $58.63 $58.63 $58.63 $58.63 $52.55 0
2018-11-07 $59.38 $59.38 $59.38 $59.38 $53.22 0
2018-11-06 $58.60 $58.60 $58.60 $58.60 $52.52 0
2018-11-05 $58.61 $58.61 $58.61 $58.61 $52.53 0
2018-11-02 $58.65 $58.65 $58.65 $58.65 $52.57 0
2018-11-01 $58.19 $58.19 $58.19 $58.19 $52.16 0
2018-10-31 $57.14 $57.14 $57.14 $57.14 $51.22 0
2018-10-30 $56.41 $56.41 $56.41 $56.41 $50.56 0
2018-10-29 $55.67 $55.67 $55.67 $55.67 $49.90 0
2018-10-26 $56.46 $56.46 $56.46 $56.46 $50.61 0
2018-10-25 $56.85 $56.85 $56.85 $56.85 $50.96 0
2018-10-24 $56.11 $56.11 $56.11 $56.11 $50.29 0
2018-10-23 $57.62 $57.62 $57.62 $57.62 $51.65 0
2018-10-22 $58.26 $58.26 $58.26 $58.26 $52.22 0
2018-10-19 $57.88 $57.88 $57.88 $57.88 $51.88 0
2018-10-18 $57.68 $57.68 $57.68 $57.68 $51.70 0
2018-10-17 $58.81 $58.81 $58.81 $58.81 $52.71 0
2018-10-16 $59.05 $59.05 $59.05 $59.05 $52.93 0
2018-10-15 $58.02 $58.02 $58.02 $58.02 $52.00 0
2018-10-12 $58.38 $58.38 $58.38 $58.38 $52.33 0
2018-10-11 $57.29 $57.29 $57.29 $57.29 $51.35 0
2018-10-10 $57.90 $57.90 $57.90 $57.90 $51.90 0
2018-10-09 $59.38 $59.38 $59.38 $59.38 $53.22 0
2018-10-08 $59.40 $59.40 $59.40 $59.40 $53.24 0
2018-10-05 $59.60 $59.60 $59.60 $59.60 $53.42 0
2018-10-04 $60.12 $60.12 $60.12 $60.12 $53.89 0
2018-10-03 $61.23 $61.23 $61.23 $61.23 $54.88 0
2018-10-02 $61.24 $61.24 $61.24 $61.24 $54.89 0
2018-10-01 $61.60 $61.60 $61.60 $61.60 $55.21 0
2018-09-28 $61.57 $61.57 $61.57 $61.57 $55.19 0
2018-09-27 $61.80 $61.80 $61.80 $61.80 $55.39 0
2018-09-26 $61.87 $61.87 $61.87 $61.87 $55.46 0
2018-09-25 $61.67 $61.67 $61.67 $61.67 $55.28 0
2018-09-24 $61.55 $61.55 $61.55 $61.55 $55.17 0
2018-09-21 $62.08 $62.08 $62.08 $62.08 $55.64 0
2018-09-20 $61.65 $61.65 $61.65 $61.65 $55.26 0
2018-09-19 $61.20 $61.20 $61.20 $61.20 $54.85 0
2018-09-18 $60.88 $60.88 $60.88 $60.88 $54.57 0
2018-09-17 $60.50 $60.50 $60.50 $60.50 $54.23 0
2018-09-14 $60.92 $60.92 $60.92 $60.92 $54.60 0
2018-09-13 $60.54 $60.54 $60.54 $60.54 $54.26 0
2018-09-12 $60.06 $60.06 $60.06 $60.06 $53.83 0
2018-09-11 $59.93 $59.93 $59.93 $59.93 $53.72 0
2018-09-10 $60.13 $60.13 $60.13 $60.13 $53.90 0
2018-09-07 $60.48 $60.48 $60.48 $60.48 $54.21 0
2018-09-06 $60.38 $60.38 $60.38 $60.38 $54.12 0
2018-09-05 $60.72 $60.72 $60.72 $60.72 $54.42 0
2018-09-04 $61.46 $61.46 $61.46 $61.46 $55.09 0
2018-08-31 $62.15 $62.15 $62.15 $62.15 $55.71 0
2018-08-30 $62.32 $62.32 $62.32 $62.32 $55.86 0
2018-08-29 $62.99 $62.99 $62.99 $62.99 $56.46 0
2018-08-28 $62.79 $62.79 $62.79 $62.79 $56.28 0
2018-08-27 $62.83 $62.83 $62.83 $62.83 $56.32 0
2018-08-24 $61.91 $61.91 $61.91 $61.91 $55.49 0
2018-08-23 $61.67 $61.67 $61.67 $61.67 $55.28 0
2018-08-22 $62.13 $62.13 $62.13 $62.13 $55.69 0
2018-08-21 $61.76 $61.76 $61.76 $61.76 $55.36 0
2018-08-20 $61.36 $61.36 $61.36 $61.36 $55.00 0
2018-08-17 $60.96 $60.96 $60.96 $60.96 $54.64 0
2018-08-16 $60.88 $60.88 $60.88 $60.88 $54.57 0
2018-08-15 $60.89 $60.89 $60.89 $60.89 $54.58 0
2018-08-14 $61.98 $61.98 $61.98 $61.98 $55.55 0
2018-08-13 $61.98 $61.98 $61.98 $61.98 $55.55 0
2018-08-10 $62.60 $62.60 $62.60 $62.60 $56.11 0
2018-08-09 $63.50 $63.50 $63.50 $63.50 $56.92 0
2018-08-08 $63.49 $63.49 $63.49 $63.49 $56.91 0
2018-08-07 $63.42 $63.42 $63.42 $63.42 $56.84 0
2018-08-06 $63.18 $63.18 $63.18 $63.18 $56.63 0
2018-08-03 $63.35 $63.35 $63.35 $63.35 $56.78 0
2018-08-02 $63.28 $63.28 $63.28 $63.28 $56.72 0
2018-08-01 $63.85 $63.85 $63.85 $63.85 $57.23 0
2018-07-31 $64.08 $64.08 $64.08 $64.08 $57.44 0
2018-07-30 $64.05 $64.05 $64.05 $64.05 $57.41 0
2018-07-27 $64.31 $64.31 $64.31 $64.31 $57.64 0
2018-07-26 $64.47 $64.47 $64.47 $64.47 $57.79 0
2018-07-25 $64.82 $64.82 $64.82 $64.82 $58.10 0
2018-07-24 $64.16 $64.16 $64.16 $64.16 $57.51 0
2018-07-23 $63.70 $63.70 $63.70 $63.70 $57.10 0
2018-07-20 $63.87 $63.87 $63.87 $63.87 $57.25 0
2018-07-19 $63.37 $63.37 $63.37 $63.37 $56.80 0
2018-07-18 $63.80 $63.80 $63.80 $63.80 $57.19 0
2018-07-17 $63.89 $63.89 $63.89 $63.89 $57.27 0
2018-07-16 $63.71 $63.71 $63.71 $63.71 $57.10 0
2018-07-13 $63.84 $63.84 $63.84 $63.84 $57.22 0
2018-07-12 $63.57 $63.57 $63.57 $63.57 $56.98 0
2018-07-11 $62.98 $62.98 $62.98 $62.98 $56.45 0
2018-07-10 $63.77 $63.77 $63.77 $63.77 $57.16 0
2018-07-09 $63.63 $63.63 $63.63 $63.63 $57.03 0
2018-07-06 $62.84 $62.84 $62.84 $62.84 $56.32 0
2018-07-05 $62.25 $62.25 $62.25 $62.25 $55.80 0
2018-07-03 $62.13 $62.13 $62.13 $62.13 $55.69 0
2018-07-02 $62.21 $62.21 $62.21 $62.21 $55.76 0
2018-06-29 $62.82 $62.82 $62.82 $62.82 $56.31 0
2018-06-28 $62.00 $62.00 $62.00 $62.00 $55.57 0
2018-06-27 $61.91 $61.91 $61.91 $61.91 $55.49 0
2018-06-26 $62.81 $62.81 $62.81 $62.81 $56.30 0
2018-06-25 $62.84 $62.84 $62.84 $62.84 $56.32 0
2018-06-22 $63.85 $63.85 $63.85 $63.85 $57.23 0
2018-06-21 $63.28 $63.28 $63.28 $63.28 $56.72 0
2018-06-20 $63.76 $63.76 $63.76 $63.76 $57.15 0
2018-06-19 $63.51 $63.51 $63.51 $63.51 $56.93 0
2018-06-18 $64.26 $64.26 $64.26 $64.26 $57.60 0
2018-06-15 $64.62 $64.62 $64.62 $64.62 $57.92 0
2018-06-14 $64.97 $64.97 $64.97 $64.97 $58.23 0
2018-06-13 $65.41 $65.41 $65.41 $65.41 $58.63 0
2018-06-12 $65.62 $65.62 $65.62 $65.62 $58.82 0
2018-06-11 $65.52 $65.52 $65.52 $65.52 $58.73 0
2018-06-08 $65.46 $65.46 $65.46 $65.46 $58.67 0
2018-06-07 $65.50 $65.50 $65.50 $65.50 $58.71 0
2018-06-06 $66.11 $66.11 $66.11 $66.11 $59.26 0
2018-06-05 $65.58 $65.58 $65.58 $65.58 $58.78 0
2018-06-04 $65.51 $65.51 $65.51 $65.51 $58.72 0
2018-06-01 $65.04 $65.04 $65.04 $65.04 $58.30 0
2018-05-31 $64.56 $64.56 $64.56 $64.56 $57.87 0
2018-05-30 $64.45 $64.45 $64.45 $64.45 $57.77 0
2018-05-29 $63.96 $63.96 $63.96 $63.96 $57.33 0
2018-05-25 $64.93 $64.93 $64.93 $64.93 $58.20 0
2018-05-24 $65.04 $65.04 $65.04 $65.04 $58.30 0
2018-05-23 $65.30 $65.30 $65.30 $65.30 $58.53 0
2018-05-22 $65.55 $65.55 $65.55 $65.55 $58.75 0
2018-05-21 $65.44 $65.44 $65.44 $65.44 $58.66 0
2018-05-18 $65.17 $65.17 $65.17 $65.17 $58.41 0
2018-05-17 $65.47 $65.47 $65.47 $65.47 $58.68 0
2018-05-16 $65.85 $65.85 $65.85 $65.85 $59.02 0
2018-05-15 $65.50 $65.50 $65.50 $65.50 $58.71 0
2018-05-14 $66.02 $66.02 $66.02 $66.02 $59.18 0
2018-05-11 $65.94 $65.94 $65.94 $65.94 $59.10 0
2018-05-10 $65.95 $65.95 $65.95 $65.95 $59.11 0
2018-05-09 $65.22 $65.22 $65.22 $65.22 $58.46 0
2018-05-08 $64.81 $64.81 $64.81 $64.81 $58.09 0
2018-05-07 $64.82 $64.82 $64.82 $64.82 $58.10 0
2018-05-04 $64.76 $64.76 $64.76 $64.76 $58.05 0
2018-05-03 $64.58 $64.58 $64.58 $64.58 $57.88 0
2018-05-02 $64.73 $64.73 $64.73 $64.73 $58.02 0
2018-05-01 $64.96 $64.96 $64.96 $64.96 $58.23 0
2018-04-30 $65.07 $65.07 $65.07 $65.07 $58.32 0
2018-04-27 $65.07 $65.07 $65.07 $65.07 $58.32 0
2018-04-26 $64.84 $64.84 $64.84 $64.84 $58.12 0
2018-04-25 $64.35 $64.35 $64.35 $64.35 $57.68 0
2018-04-24 $64.68 $64.68 $64.68 $64.68 $57.97 0
2018-04-23 $65.02 $65.02 $65.02 $65.02 $58.28 0
2018-04-20 $65.43 $65.43 $65.43 $65.43 $58.65 0
2018-04-19 $66.10 $66.10 $66.10 $66.10 $59.25 0
2018-04-18 $66.19 $66.19 $66.19 $66.19 $59.33 0
2018-04-17 $65.78 $65.78 $65.78 $65.78 $58.96 0
2018-04-16 $65.37 $65.37 $65.37 $65.37 $58.59 0
2018-04-13 $65.48 $65.48 $65.48 $65.48 $58.69 0
2018-04-12 $65.74 $65.74 $65.74 $65.74 $58.92 0
2018-04-11 $65.70 $65.70 $65.70 $65.70 $58.89 0
2018-04-10 $65.74 $65.74 $65.74 $65.74 $58.92 0
2018-04-09 $64.95 $64.95 $64.95 $64.95 $58.22 0
2018-04-06 $64.91 $64.91 $64.91 $64.91 $58.18 0
2018-04-05 $65.68 $65.68 $65.68 $65.68 $58.87 0
2018-04-04 $65.34 $65.34 $65.34 $65.34 $58.57 0
2018-04-03 $65.34 $65.34 $65.34 $65.34 $58.57 0
2018-04-02 $64.69 $64.69 $64.69 $64.69 $57.98 0
2018-03-29 $65.54 $65.54 $65.54 $65.54 $58.75 0
2018-03-28 $64.70 $64.70 $64.70 $64.70 $57.99 0
2018-03-27 $65.12 $65.12 $65.12 $65.12 $58.37 0
2018-03-26 $65.91 $65.91 $65.91 $65.91 $59.08 0
2018-03-23 $64.56 $64.56 $64.56 $64.56 $57.87 0
2018-03-22 $65.40 $65.40 $65.40 $65.40 $58.62 0
2018-03-21 $66.80 $66.80 $66.80 $66.80 $59.87 0
2018-03-20 $66.47 $66.47 $66.47 $66.47 $59.58 0
2018-03-19 $66.28 $66.28 $66.28 $66.28 $59.41 0
2018-03-16 $67.11 $67.11 $67.11 $67.11 $60.15 0
2018-03-15 $67.30 $67.30 $67.30 $67.30 $60.32 0
2018-03-14 $67.39 $67.39 $67.39 $67.39 $60.40 0
2018-03-13 $67.36 $67.36 $67.36 $67.36 $60.38 0
2018-03-12 $67.72 $67.72 $67.72 $67.72 $60.70 0
2018-03-09 $67.38 $67.38 $67.38 $67.38 $60.39 0
2018-03-08 $66.41 $66.41 $66.41 $66.41 $59.52 0
2018-03-07 $66.30 $66.30 $66.30 $66.30 $59.43 0
2018-03-06 $66.32 $66.32 $66.32 $66.32 $59.44 0
2018-03-05 $66.02 $66.02 $66.02 $66.02 $59.18 0
2018-03-02 $65.79 $65.79 $65.79 $65.79 $58.97 0
2018-03-01 $65.56 $65.56 $65.56 $65.56 $58.76 0
2018-02-28 $66.04 $66.04 $66.04 $66.04 $59.19 0
2018-02-27 $66.69 $66.69 $66.69 $66.69 $59.78 0
2018-02-26 $67.66 $67.66 $67.66 $67.66 $60.65 0
2018-02-23 $67.19 $67.19 $67.19 $67.19 $60.22 0
2018-02-22 $66.48 $66.48 $66.48 $66.48 $59.59 0
2018-02-21 $66.41 $66.41 $66.41 $66.41 $59.52 0
2018-02-20 $66.39 $66.39 $66.39 $66.39 $59.51 0
2018-02-16 $66.66 $66.66 $66.66 $66.66 $59.75 0
2018-02-15 $66.81 $66.81 $66.81 $66.81 $59.88 0
2018-02-14 $65.92 $65.92 $65.92 $65.92 $59.09 0
2018-02-13 $64.67 $64.67 $64.67 $64.67 $57.97 0
2018-02-12 $64.38 $64.38 $64.38 $64.38 $57.71 0
2018-02-09 $63.45 $63.45 $63.45 $63.45 $56.87 0
2018-02-08 $63.39 $63.39 $63.39 $63.39 $56.82 0
2018-02-07 $64.84 $64.84 $64.84 $64.84 $58.12 0
2018-02-06 $65.56 $65.56 $65.56 $65.56 $58.76 0
2018-02-05 $64.95 $64.95 $64.95 $64.95 $58.22 0
2018-02-02 $66.89 $66.89 $66.89 $66.89 $59.96 0
2018-02-01 $68.51 $68.51 $68.51 $68.51 $61.41 0
2018-01-31 $68.56 $68.56 $68.56 $68.56 $61.45 0
2018-01-30 $68.23 $68.23 $68.23 $68.23 $61.16 0
2018-01-29 $69.03 $69.03 $69.03 $69.03 $61.87 0
2018-01-26 $69.69 $69.69 $69.69 $69.69 $62.46 0
2018-01-25 $68.94 $68.94 $68.94 $68.94 $61.79 0
2018-01-24 $68.91 $68.91 $68.91 $68.91 $61.77 0
2018-01-23 $68.64 $68.64 $68.64 $68.64 $61.52 0
2018-01-22 $68.51 $68.51 $68.51 $68.51 $61.41 0
2018-01-19 $67.91 $67.91 $67.91 $67.91 $60.87 0
2018-01-18 $67.61 $67.61 $67.61 $67.61 $60.60 0
2018-01-17 $67.77 $67.77 $67.77 $67.77 $60.74 0
2018-01-16 $67.29 $67.29 $67.29 $67.29 $60.31 0
2018-01-12 $67.20 $67.20 $67.20 $67.20 $60.23 0
2018-01-11 $66.71 $66.71 $66.71 $66.71 $59.79 0
2018-01-10 $66.47 $66.47 $66.47 $66.47 $59.58 0
2018-01-09 $66.63 $66.63 $66.63 $66.63 $59.72 0
2018-01-08 $66.68 $66.68 $66.68 $66.68 $59.77 0
2018-01-05 $66.69 $66.69 $66.69 $66.69 $59.78 0
2018-01-04 $66.35 $66.35 $66.35 $66.35 $59.47 0
2018-01-03 $66.04 $66.04 $66.04 $66.04 $59.19 0
2018-01-02 $65.67 $65.67 $65.67 $65.67 $58.86 0
2017-12-29 $64.85 $64.85 $64.85 $64.85 $58.13 0
2017-12-28 $64.78 $64.78 $64.78 $64.78 $58.06 0
2017-12-27 $64.57 $64.57 $64.57 $64.57 $57.88 0
2017-12-26 $64.38 $64.38 $64.38 $64.38 $57.71 0
2017-12-22 $64.42 $64.42 $64.42 $64.42 $57.74 0
2017-12-21 $64.35 $64.35 $64.35 $64.35 $57.68 0
2017-12-20 $64.80 $64.80 $64.80 $64.80 $57.51 0
2017-12-19 $64.86 $64.86 $64.86 $64.86 $57.56 0
2017-12-18 $64.76 $64.76 $64.76 $64.76 $57.48 0
2017-12-15 $64.35 $64.35 $64.35 $64.35 $57.11 0
2017-12-14 $64.02 $64.02 $64.02 $64.02 $56.82 0
2017-12-13 $64.22 $64.22 $64.22 $64.22 $57.00 0
2017-12-12 $64.04 $64.04 $64.04 $64.04 $56.84 0
2017-12-11 $64.26 $64.26 $64.26 $64.26 $57.03 0
2017-12-08 $63.96 $63.96 $63.96 $63.96 $56.77 0
2017-12-07 $63.49 $63.49 $63.49 $63.49 $56.35 0
2017-12-06 $63.51 $63.51 $63.51 $63.51 $56.37 0
2017-12-05 $63.77 $63.77 $63.77 $63.77 $56.60 0
2017-12-04 $63.70 $63.70 $63.70 $63.70 $56.54 0
2017-12-01 $63.94 $63.94 $63.94 $63.94 $56.75 0
2017-11-30 $64.18 $64.18 $64.18 $64.18 $56.96 0
2017-11-29 $64.55 $64.55 $64.55 $64.55 $57.29 0
2017-11-28 $65.25 $65.25 $65.25 $65.25 $57.91 0
2017-11-27 $65.04 $65.04 $65.04 $65.04 $57.72 0
2017-11-24 $65.45 $65.45 $65.45 $65.45 $58.09 0
2017-11-22 $65.39 $65.39 $65.39 $65.39 $58.04 0
2017-11-21 $65.30 $65.30 $65.30 $65.30 $57.96 0
2017-11-20 $64.49 $64.49 $64.49 $64.49 $57.24 0
2017-11-17 $64.35 $64.35 $64.35 $64.35 $57.11 0
2017-11-16 $64.11 $64.11 $64.11 $64.11 $56.90 0
2017-11-15 $63.33 $63.33 $63.33 $63.33 $56.21 0
2017-11-14 $63.52 $63.52 $63.52 $63.52 $56.38 0
2017-11-13 $63.80 $63.80 $63.80 $63.80 $56.62 0
2017-11-10 $63.91 $63.91 $63.91 $63.91 $56.72 0
2017-11-09 $64.20 $64.20 $64.20 $64.20 $56.98 0
2017-11-08 $64.26 $64.26 $64.26 $64.26 $57.03 0
2017-11-07 $64.15 $64.15 $64.15 $64.15 $56.93 0
2017-11-06 $64.38 $64.38 $64.38 $64.38 $57.14 0
2017-11-03 $63.93 $63.93 $63.93 $63.93 $56.74 0
2017-11-02 $63.99 $63.99 $63.99 $63.99 $56.79 0
2017-11-01 $64.05 $64.05 $64.05 $64.05 $56.85 0
2017-10-31 $63.76 $63.76 $63.76 $63.76 $56.59 0
2017-10-30 $63.49 $63.49 $63.49 $63.49 $56.35 0
2017-10-27 $63.34 $63.34 $63.34 $63.34 $56.22 0
2017-10-26 $62.95 $62.95 $62.95 $62.95 $55.87 0
2017-10-25 $63.20 $63.20 $63.20 $63.20 $56.09 0
2017-10-24 $63.32 $63.32 $63.32 $63.32 $56.20 0
2017-10-23 $63.27 $63.27 $63.27 $63.27 $56.15 0
2017-10-20 $63.42 $63.42 $63.42 $63.42 $56.29 0
2017-10-19 $63.46 $63.46 $63.46 $63.46 $56.32 0
2017-10-18 $63.75 $63.75 $63.75 $63.75 $56.58 0
2017-10-17 $63.68 $63.68 $63.68 $63.68 $56.52 0
2017-10-16 $63.82 $63.82 $63.82 $63.82 $56.64 0
2017-10-13 $63.78 $63.78 $63.78 $63.78 $56.61 0
2017-10-12 $63.53 $63.53 $63.53 $63.53 $56.38 0
2017-10-11 $63.42 $63.42 $63.42 $63.42 $56.29 0
2017-10-10 $63.18 $63.18 $63.18 $63.18 $56.07 0
2017-10-09 $62.77 $62.77 $62.77 $62.77 $55.71 0
2017-10-06 $62.82 $62.82 $62.82 $62.82 $55.75 0
2017-10-05 $62.85 $62.85 $62.85 $62.85 $55.78 0
2017-10-04 $62.88 $62.88 $62.88 $62.88 $55.81 0
2017-10-03 $62.76 $62.76 $62.76 $62.76 $55.70 0
2017-10-02 $62.33 $62.33 $62.33 $62.33 $55.32 0
2017-09-29 $62.22 $62.22 $62.22 $62.22 $55.22 0
2017-09-28 $61.71 $61.71 $61.71 $61.71 $54.77 0
2017-09-27 $61.70 $61.70 $61.70 $61.70 $54.76 0
2017-09-26 $61.67 $61.67 $61.67 $61.67 $54.73 0
2017-09-25 $61.86 $61.86 $61.86 $61.86 $54.90 0
2017-09-22 $62.47 $62.47 $62.47 $62.47 $55.44 0
2017-09-21 $62.51 $62.51 $62.51 $62.51 $55.48 0
2017-09-20 $62.63 $62.63 $62.63 $62.63 $55.59 0
2017-09-19 $62.66 $62.66 $62.66 $62.66 $55.61 0
2017-09-18 $62.60 $62.60 $62.60 $62.60 $55.56 0
2017-09-15 $62.32 $62.32 $62.32 $62.32 $55.31 0
2017-09-14 $62.26 $62.26 $62.26 $62.26 $55.26 0
2017-09-13 $62.25 $62.25 $62.25 $62.25 $55.25 0
2017-09-12 $62.30 $62.30 $62.30 $62.30 $55.29 0
2017-09-11 $62.30 $62.30 $62.30 $62.30 $55.29 0
2017-09-08 $61.83 $61.83 $61.83 $61.83 $54.88 0
2017-09-07 $61.82 $61.82 $61.82 $61.82 $54.87 0
2017-09-06 $61.44 $61.44 $61.44 $61.44 $54.53 0
2017-09-05 $61.26 $61.26 $61.26 $61.26 $54.37 0
2017-09-01 $61.50 $61.50 $61.50 $61.50 $54.58 0
2017-08-31 $61.30 $61.30 $61.30 $61.30 $54.41 0
2017-08-30 $60.91 $60.91 $60.91 $60.91 $54.06 0
2017-08-29 $60.75 $60.75 $60.75 $60.75 $53.92 0
2017-08-28 $60.83 $60.83 $60.83 $60.83 $53.99 0
2017-08-25 $60.81 $60.81 $60.81 $60.81 $53.97 0
2017-08-24 $60.71 $60.71 $60.71 $60.71 $53.88 0
2017-08-23 $60.59 $60.59 $60.59 $60.59 $53.77 0
2017-08-22 $60.35 $60.35 $60.35 $60.35 $53.56 0
2017-08-21 $59.87 $59.87 $59.87 $59.87 $53.14 0
2017-08-18 $59.92 $59.92 $59.92 $59.92 $53.18 0
2017-08-17 $59.62 $59.62 $59.62 $59.62 $52.91 0
2017-08-16 $60.21 $60.21 $60.21 $60.21 $53.44 0
2017-08-15 $59.87 $59.87 $59.87 $59.87 $53.14 0
2017-08-14 $59.85 $59.85 $59.85 $59.85 $53.12 0
2017-08-11 $59.22 $59.22 $59.22 $59.22 $52.56 0
2017-08-10 $59.25 $59.25 $59.25 $59.25 $52.59 0
2017-08-09 $60.15 $60.15 $60.15 $60.15 $53.38 0
2017-08-08 $60.58 $60.58 $60.58 $60.58 $53.77 0
2017-08-07 $60.59 $60.59 $60.59 $60.59 $53.77 0
2017-08-04 $60.32 $60.32 $60.32 $60.32 $53.54 0
2017-08-03 $60.31 $60.31 $60.31 $60.31 $53.53 0
2017-08-02 $60.47 $60.47 $60.47 $60.47 $53.67 0
2017-08-01 $60.32 $60.32 $60.32 $60.32 $53.54 0
2017-07-31 $60.31 $60.31 $60.31 $60.31 $53.53 0
2017-07-28 $60.20 $60.20 $60.20 $60.20 $53.43 0
2017-07-27 $60.29 $60.29 $60.29 $60.29 $53.51 0
2017-07-26 $60.41 $60.41 $60.41 $60.41 $53.62 0
2017-07-25 $60.15 $60.15 $60.15 $60.15 $53.38 0
2017-07-24 $60.29 $60.29 $60.29 $60.29 $53.51 0
2017-07-21 $60.24 $60.24 $60.24 $60.24 $53.46 0
2017-07-20 $60.28 $60.28 $60.28 $60.28 $53.50 0
2017-07-19 $60.17 $60.17 $60.17 $60.17 $53.40 0
2017-07-18 $59.87 $59.87 $59.87 $59.87 $53.14 0
2017-07-17 $59.75 $59.75 $59.75 $59.75 $53.03 0
2017-07-14 $59.71 $59.71 $59.71 $59.71 $52.99 0
2017-07-13 $59.43 $59.43 $59.43 $59.43 $52.75 0
2017-07-12 $59.09 $59.09 $59.09 $59.09 $52.44 0
2017-07-11 $58.44 $58.44 $58.44 $58.44 $51.87 0
2017-07-10 $58.16 $58.16 $58.16 $58.16 $51.62 0
2017-07-07 $57.93 $57.93 $57.93 $57.93 $51.41 0
2017-07-06 $57.70 $57.70 $57.70 $57.70 $51.21 0
2017-07-05 $58.00 $58.00 $58.00 $58.00 $51.48 0
2017-07-03 $58.04 $58.04 $58.04 $58.04 $51.51 0
2017-06-30 $58.14 $58.14 $58.14 $58.14 $51.60 0
2017-06-29 $58.11 $58.11 $58.11 $58.11 $51.57 0
2017-06-28 $58.57 $58.57 $58.57 $58.57 $51.98 0
2017-06-27 $58.35 $58.35 $58.35 $58.35 $51.79 0
2017-06-26 $58.63 $58.63 $58.63 $58.63 $52.04 0
2017-06-23 $58.46 $58.46 $58.46 $58.46 $51.88 0
2017-06-22 $58.29 $58.29 $58.29 $58.29 $51.73 0
2017-06-21 $58.14 $58.14 $58.14 $58.14 $51.60 0
2017-06-20 $58.06 $58.06 $58.06 $58.06 $51.53 0
2017-06-19 $58.51 $58.51 $58.51 $58.51 $51.93 0
2017-06-16 $57.93 $57.93 $57.93 $57.93 $51.41 0
2017-06-15 $57.82 $57.82 $57.82 $57.82 $51.32 0
2017-06-14 $58.25 $58.25 $58.25 $58.25 $51.70 0
2017-06-13 $58.19 $58.19 $58.19 $58.19 $51.64 0
2017-06-12 $57.95 $57.95 $57.95 $57.95 $51.43 0
2017-06-09 $58.28 $58.28 $58.28 $58.28 $51.72 0
2017-06-08 $58.55 $58.55 $58.55 $58.55 $51.96 0
2017-06-07 $58.49 $58.49 $58.49 $58.49 $51.91 0
2017-06-06 $58.46 $58.46 $58.46 $58.46 $51.88 0
2017-06-05 $58.50 $58.50 $58.50 $58.50 $51.92 0
2017-06-02 $58.48 $58.48 $58.48 $58.48 $51.90 0
2017-06-01 $58.18 $58.18 $58.18 $58.18 $51.64 0
2017-05-31 $57.86 $57.86 $57.86 $57.86 $51.35 0
2017-05-30 $57.89 $57.89 $57.89 $57.89 $51.38 0
2017-05-26 $58.03 $58.03 $58.03 $58.03 $51.50 0
2017-05-25 $57.89 $57.89 $57.89 $57.89 $51.38 0
2017-05-24 $57.60 $57.60 $57.60 $57.60 $51.12 0
2017-05-23 $57.55 $57.55 $57.55 $57.55 $51.08 0
2017-05-22 $57.66 $57.66 $57.66 $57.66 $51.17 0
2017-05-19 $57.49 $57.49 $57.49 $57.49 $51.02 0
2017-05-18 $56.92 $56.92 $56.92 $56.92 $50.52 0
2017-05-17 $57.60 $57.60 $57.60 $57.60 $51.12 0
2017-05-16 $58.32 $58.32 $58.32 $58.32 $51.76 0
2017-05-15 $58.01 $58.01 $58.01 $58.01 $51.49 0
2017-05-12 $57.79 $57.79 $57.79 $57.79 $51.29 0
2017-05-11 $57.73 $57.73 $57.73 $57.73 $51.24 0
2017-05-10 $57.70 $57.70 $57.70 $57.70 $51.21 0
2017-05-09 $57.47 $57.47 $57.47 $57.47 $51.01 0
2017-05-08 $57.34 $57.34 $57.34 $57.34 $50.89 0
2017-05-05 $57.23 $57.23 $57.23 $57.23 $50.79 0
2017-05-04 $57.05 $57.05 $57.05 $57.05 $50.63 0
2017-05-03 $57.07 $57.07 $57.07 $57.07 $50.65 0
2017-05-02 $57.24 $57.24 $57.24 $57.24 $50.80 0
2017-05-01 $56.82 $56.82 $56.82 $56.82 $50.43 0
2017-04-28 $56.70 $56.70 $56.70 $56.70 $50.32 0
2017-04-27 $56.67 $56.67 $56.67 $56.67 $50.30 0
2017-04-26 $56.62 $56.62 $56.62 $56.62 $50.25 0
2017-04-25 $56.56 $56.56 $56.56 $56.56 $50.20 0
2017-04-24 $56.16 $56.16 $56.16 $56.16 $49.84 0
2017-04-21 $55.42 $55.42 $55.42 $55.42 $49.19 0
2017-04-20 $55.38 $55.38 $55.38 $55.38 $49.15 0
2017-04-19 $55.05 $55.05 $55.05 $55.05 $48.86 0
2017-04-18 $55.18 $55.18 $55.18 $55.18 $48.97 0
2017-04-17 $55.45 $55.45 $55.45 $55.45 $49.21 0
2017-04-13 $55.05 $55.05 $55.05 $55.05 $48.86 0
2017-04-12 $55.21 $55.21 $55.21 $55.21 $49.00 0
2017-04-11 $55.17 $55.17 $55.17 $55.17 $48.96 0
2017-04-10 $55.15 $55.15 $55.15 $55.15 $48.95 0
2017-04-07 $55.09 $55.09 $55.09 $55.09 $48.89 0
2017-04-06 $55.14 $55.14 $55.14 $55.14 $48.94 0
2017-04-05 $55.19 $55.19 $55.19 $55.19 $48.98 0
2017-04-04 $55.21 $55.21 $55.21 $55.21 $49.00 0
2017-04-03 $55.12 $55.12 $55.12 $55.12 $48.92 0
2017-03-31 $54.98 $54.98 $54.98 $54.98 $48.80 0
2017-03-30 $55.13 $55.13 $55.13 $55.13 $48.93 0
2017-03-29 $55.17 $55.17 $55.17 $55.17 $48.96 0
2017-03-28 $55.10 $55.10 $55.10 $55.10 $48.90 0
2017-03-27 $54.86 $54.86 $54.86 $54.86 $48.69 0
2017-03-24 $54.90 $54.90 $54.90 $54.90 $48.72 0
2017-03-23 $54.78 $54.78 $54.78 $54.78 $48.62 0
2017-03-22 $54.70 $54.70 $54.70 $54.70 $48.55 0
2017-03-21 $54.63 $54.63 $54.63 $54.63 $48.49 0
2017-03-20 $55.02 $55.02 $55.02 $55.02 $48.83 0
2017-03-17 $54.85 $54.85 $54.85 $54.85 $48.68 0
2017-03-16 $54.76 $54.76 $54.76 $54.76 $48.60 0
2017-03-15 $54.42 $54.42 $54.42 $54.42 $48.30 0
2017-03-14 $53.71 $53.71 $53.71 $53.71 $47.67 0
2017-03-13 $53.69 $53.69 $53.69 $53.69 $47.65 0
2017-03-10 $53.45 $53.45 $53.45 $53.45 $47.44 0
2017-03-09 $53.11 $53.11 $53.11 $53.11 $47.14 0
2017-03-08 $53.29 $53.29 $53.29 $53.29 $47.30 0
2017-03-07 $53.52 $53.52 $53.52 $53.52 $47.50 0
2017-03-06 $53.53 $53.53 $53.53 $53.53 $47.51 0
2017-03-03 $53.63 $53.63 $53.63 $53.63 $47.60 0
2017-03-02 $53.50 $53.50 $53.50 $53.50 $47.48 0
2017-03-01 $53.87 $53.87 $53.87 $53.87 $47.81 0
2017-02-28 $53.34 $53.34 $53.34 $53.34 $47.34 0
2017-02-27 $53.52 $53.52 $53.52 $53.52 $47.50 0
2017-02-24 $53.53 $53.53 $53.53 $53.53 $47.51 0
2017-02-23 $53.91 $53.91 $53.91 $53.91 $47.85 0
2017-02-22 $53.90 $53.90 $53.90 $53.90 $47.84 0
2017-02-21 $53.82 $53.82 $53.82 $53.82 $47.77 0
2017-02-17 $53.49 $53.49 $53.49 $53.49 $47.47 0
2017-02-16 $53.51 $53.51 $53.51 $53.51 $47.49 0
2017-02-15 $53.57 $53.57 $53.57 $53.57 $47.54 0
2017-02-14 $53.25 $53.25 $53.25 $53.25 $47.26 0
2017-02-13 $53.29 $53.29 $53.29 $53.29 $47.30 0
2017-02-10 $53.02 $53.02 $53.02 $53.02 $47.06 0
2017-02-09 $52.78 $52.78 $52.78 $52.78 $46.84 0
2017-02-08 $52.63 $52.63 $52.63 $52.63 $46.71 0
2017-02-07 $52.55 $52.55 $52.55 $52.55 $46.64 0
2017-02-06 $52.74 $52.74 $52.74 $52.74 $46.81 0
2017-02-03 $52.80 $52.80 $52.80 $52.80 $46.86 0
2017-02-02 $52.60 $52.60 $52.60 $52.60 $46.68 0
2017-02-01 $52.62 $52.62 $52.62 $52.62 $46.70 0
2017-01-31 $52.34 $52.34 $52.34 $52.34 $46.45 0
2017-01-30 $52.46 $52.46 $52.46 $52.46 $46.56 0
2017-01-27 $52.72 $52.72 $52.72 $52.72 $46.79 0
2017-01-26 $52.68 $52.68 $52.68 $52.68 $46.75 0
2017-01-25 $52.67 $52.67 $52.67 $52.67 $46.75 0
2017-01-24 $52.27 $52.27 $52.27 $52.27 $46.39 0
2017-01-23 $51.82 $51.82 $51.82 $51.82 $45.99 0
2017-01-20 $51.60 $51.60 $51.60 $51.60 $45.80 0
2017-01-19 $51.48 $51.48 $51.48 $51.48 $45.69 0
2017-01-18 $51.49 $51.49 $51.49 $51.49 $45.70 0
2017-01-17 $51.49 $51.49 $51.49 $51.49 $45.70 0
2017-01-13 $51.50 $51.50 $51.50 $51.50 $45.71 0
2017-01-12 $51.30 $51.30 $51.30 $51.30 $45.53 0
2017-01-11 $51.23 $51.23 $51.23 $51.23 $45.47 0
2017-01-10 $51.08 $51.08 $51.08 $51.08 $45.33 0
2017-01-09 $50.88 $50.88 $50.88 $50.88 $45.16 0
2017-01-06 $50.87 $50.87 $50.87 $50.87 $45.15 0
2017-01-05 $50.89 $50.89 $50.89 $50.89 $45.17 0
2017-01-04 $50.46 $50.46 $50.46 $50.46 $44.78 0
2017-01-03 $50.13 $50.13 $50.13 $50.13 $44.49 0
2016-12-30 $49.84 $49.84 $49.84 $49.84 $44.23 0
2016-12-29 $49.84 $49.84 $49.84 $49.84 $44.23 0
2016-12-28 $49.50 $49.50 $49.50 $49.50 $43.93 0
2016-12-27 $49.47 $49.47 $49.47 $49.47 $43.91 0
2016-12-23 $49.37 $49.37 $49.37 $49.37 $43.82 0
2016-12-22 $49.33 $49.33 $49.33 $49.33 $43.78 0
2016-12-21 $49.54 $49.54 $49.54 $49.54 $43.92 0
2016-12-20 $49.52 $49.52 $49.52 $49.52 $43.90 0
2016-12-19 $49.45 $49.45 $49.45 $49.45 $43.84 0
2016-12-16 $49.55 $49.55 $49.55 $49.55 $43.93 0
2016-12-15 $49.63 $49.63 $49.63 $49.63 $44.00 0
2016-12-14 $49.74 $49.74 $49.74 $49.74 $44.09 0
2016-12-13 $50.35 $50.35 $50.35 $50.35 $44.63 0
2016-12-12 $50.03 $50.03 $50.03 $50.03 $44.35 0
2016-12-09 $50.24 $50.24 $50.24 $50.24 $44.54 0
2016-12-08 $50.27 $50.27 $50.27 $50.27 $44.56 0
2016-12-07 $50.26 $50.26 $50.26 $50.26 $44.56 0
2016-12-06 $49.62 $49.62 $49.62 $49.62 $43.99 0
2016-12-05 $49.36 $49.36 $49.36 $49.36 $43.76 0
2016-12-02 $49.12 $49.12 $49.12 $49.12 $43.54 0
2016-12-01 $49.16 $49.16 $49.16 $49.16 $43.58 0
2016-11-30 $49.63 $49.63 $49.63 $49.63 $44.00 0
2016-11-29 $49.50 $49.50 $49.50 $49.50 $43.88 0
2016-11-28 $49.52 $49.52 $49.52 $49.52 $43.90 0
2016-11-25 $49.48 $49.48 $49.48 $49.48 $43.86 0
2016-11-23 $49.37 $49.37 $49.37 $49.37 $43.77 0
2016-11-22 $49.53 $49.53 $49.53 $49.53 $43.91 0
2016-11-21 $49.36 $49.36 $49.36 $49.36 $43.76 0
2016-11-18 $49.12 $49.12 $49.12 $49.12 $43.54 0
2016-11-17 $49.28 $49.28 $49.28 $49.28 $43.69 0
2016-11-16 $49.19 $49.19 $49.19 $49.19 $43.61 0
2016-11-15 $49.25 $49.25 $49.25 $49.25 $43.66 0
2016-11-14 $49.03 $49.03 $49.03 $49.03 $43.46 0
2016-11-11 $49.53 $49.53 $49.53 $49.53 $43.91 0
2016-11-10 $50.37 $50.37 $50.37 $50.37 $44.65 0
2016-11-09 $51.14 $51.14 $51.14 $51.14 $45.34 0
2016-11-08 $51.38 $51.38 $51.38 $51.38 $45.55 0
2016-11-07 $51.20 $51.20 $51.20 $51.20 $45.39 0
2016-11-04 $50.38 $50.38 $50.38 $50.38 $44.66 0
2016-11-03 $50.59 $50.59 $50.59 $50.59 $44.85 0
2016-11-02 $50.85 $50.85 $50.85 $50.85 $45.08 0
2016-11-01 $51.28 $51.28 $51.28 $51.28 $45.46 0
2016-10-31 $51.64 $51.64 $51.64 $51.64 $45.78 0
2016-10-28 $51.75 $51.75 $51.75 $51.75 $45.88 0
2016-10-27 $51.85 $51.85 $51.85 $51.85 $45.96 0
2016-10-26 $52.02 $52.02 $52.02 $52.02 $46.12 0
2016-10-25 $52.33 $52.33 $52.33 $52.33 $46.39 0
2016-10-24 $52.45 $52.45 $52.45 $52.45 $46.50 0
2016-10-21 $52.30 $52.30 $52.30 $52.30 $46.36 0
2016-10-20 $52.42 $52.42 $52.42 $52.42 $46.47 0
2016-10-19 $52.43 $52.43 $52.43 $52.43 $46.48 0
2016-10-18 $52.22 $52.22 $52.22 $52.22 $46.29 0
2016-10-17 $51.58 $51.58 $51.58 $51.58 $45.73 0
2016-10-14 $51.68 $51.68 $51.68 $51.68 $45.81 0
2016-10-13 $51.52 $51.52 $51.52 $51.52 $45.67 0
2016-10-12 $51.91 $51.91 $51.91 $51.91 $46.02 0
2016-10-11 $52.02 $52.02 $52.02 $52.02 $46.12 0
2016-10-10 $52.64 $52.64 $52.64 $52.64 $46.67 0
2016-10-07 $52.52 $52.52 $52.52 $52.52 $46.56 0
2016-10-06 $52.63 $52.63 $52.63 $52.63 $46.66 0
2016-10-05 $52.76 $52.76 $52.76 $52.76 $46.77 0
2016-10-04 $52.48 $52.48 $52.48 $52.48 $46.52 0
2016-10-03 $52.56 $52.56 $52.56 $52.56 $46.59 0
2016-09-30 $52.31 $52.31 $52.31 $52.31 $46.37 0
2016-09-29 $52.14 $52.14 $52.14 $52.14 $46.22 0
2016-09-28 $52.55 $52.55 $52.55 $52.55 $46.59 0
2016-09-27 $52.36 $52.36 $52.36 $52.36 $46.42 0
2016-09-26 $52.07 $52.07 $52.07 $52.07 $46.16 0
2016-09-23 $52.69 $52.69 $52.69 $52.69 $46.71 0
2016-09-22 $52.92 $52.92 $52.92 $52.92 $46.91 0
2016-09-21 $52.50 $52.50 $52.50 $52.50 $46.54 0
2016-09-20 $51.93 $51.93 $51.93 $51.93 $46.04 0
2016-09-19 $51.80 $51.80 $51.80 $51.80 $45.92 0
2016-09-16 $51.65 $51.65 $51.65 $51.65 $45.79 0
2016-09-15 $51.91 $51.91 $51.91 $51.91 $46.02 0
2016-09-14 $51.47 $51.47 $51.47 $51.47 $45.63 0
2016-09-13 $51.39 $51.39 $51.39 $51.39 $45.56 0
2016-09-12 $52.09 $52.09 $52.09 $52.09 $46.18 0
2016-09-09 $51.80 $51.80 $51.80 $51.80 $45.92 0
2016-09-08 $52.96 $52.96 $52.96 $52.96 $46.95 0
2016-09-07 $53.00 $53.00 $53.00 $53.00 $46.98 0
2016-09-06 $52.97 $52.97 $52.97 $52.97 $46.96 0
2016-09-02 $52.30 $52.30 $52.30 $52.30 $46.36 0
2016-09-01 $51.97 $51.97 $51.97 $51.97 $46.07 0
2016-08-31 $51.97 $51.97 $51.97 $51.97 $46.07 0
2016-08-30 $52.12 $52.12 $52.12 $52.12 $46.20 0
2016-08-29 $52.08 $52.08 $52.08 $52.08 $46.17 0
2016-08-26 $51.99 $51.99 $51.99 $51.99 $46.09 0
2016-08-25 $52.06 $52.06 $52.06 $52.06 $46.15 0
2016-08-24 $52.13 $52.13 $52.13 $52.13 $46.21 0
2016-08-23 $52.39 $52.39 $52.39 $52.39 $46.44 0
2016-08-22 $52.39 $52.39 $52.39 $52.39 $46.44 0
2016-08-19 $52.49 $52.49 $52.49 $52.49 $46.53 0
2016-08-18 $52.72 $52.72 $52.72 $52.72 $46.74 0
2016-08-17 $52.51 $52.51 $52.51 $52.51 $46.55 0
2016-08-16 $52.58 $52.58 $52.58 $52.58 $46.61 0
2016-08-15 $52.67 $52.67 $52.67 $52.67 $46.69 0
2016-08-12 $52.37 $52.37 $52.37 $52.37 $46.43 0
2016-08-11 $52.20 $52.20 $52.20 $52.20 $46.27 0
2016-08-10 $52.01 $52.01 $52.01 $52.01 $46.11 0
2016-08-09 $52.01 $52.01 $52.01 $52.01 $46.11 0
2016-08-08 $51.77 $51.77 $51.77 $51.77 $45.89 0
2016-08-05 $51.68 $51.68 $51.68 $51.68 $45.81 0
2016-08-04 $51.22 $51.22 $51.22 $51.22 $45.41 0
2016-08-03 $51.13 $51.13 $51.13 $51.13 $45.33 0
2016-08-02 $51.20 $51.20 $51.20 $51.20 $45.39 0
2016-08-01 $51.54 $51.54 $51.54 $51.54 $45.69 0
2016-07-29 $51.50 $51.50 $51.50 $51.50 $45.65 0
2016-07-28 $51.30 $51.30 $51.30 $51.30 $45.48 0
2016-07-27 $51.24 $51.24 $51.24 $51.24 $45.42 0
2016-07-26 $51.02 $51.02 $51.02 $51.02 $45.23 0
2016-07-25 $50.89 $50.89 $50.89 $50.89 $45.11 0
2016-07-22 $50.89 $50.89 $50.89 $50.89 $45.11 0
2016-07-21 $50.90 $50.90 $50.90 $50.90 $45.12 0
2016-07-20 $50.95 $50.95 $50.95 $50.95 $45.17 0
2016-07-19 $50.68 $50.68 $50.68 $50.68 $44.93 0
2016-07-18 $50.86 $50.86 $50.86 $50.86 $45.09 0
2016-07-15 $50.79 $50.79 $50.79 $50.79 $45.03 0
2016-07-14 $50.80 $50.80 $50.80 $50.80 $45.03 0
2016-07-13 $50.49 $50.49 $50.49 $50.49 $44.76 0
2016-07-12 $50.54 $50.54 $50.54 $50.54 $44.80 0
2016-07-11 $49.96 $49.96 $49.96 $49.96 $44.29 0
2016-07-08 $49.51 $49.51 $49.51 $49.51 $43.89 0
2016-07-07 $48.94 $48.94 $48.94 $48.94 $43.39 0
2016-07-06 $48.81 $48.81 $48.81 $48.81 $43.27 0
2016-07-05 $49.04 $49.04 $49.04 $49.04 $43.47 0
2016-07-01 $49.55 $49.55 $49.55 $49.55 $43.93 0
2016-06-30 $49.30 $49.30 $49.30 $49.30 $43.70 0
2016-06-29 $48.75 $48.75 $48.75 $48.75 $43.22 0
2016-06-28 $47.96 $47.96 $47.96 $47.96 $42.52 0
2016-06-27 $46.97 $46.97 $46.97 $46.97 $41.64 0
2016-06-24 $47.76 $47.76 $47.76 $47.76 $42.34 0
2016-06-23 $50.07 $50.07 $50.07 $50.07 $44.39 0
2016-06-22 $49.39 $49.39 $49.39 $49.39 $43.78 0
2016-06-21 $49.24 $49.24 $49.24 $49.24 $43.65 0
2016-06-20 $49.11 $49.11 $49.11 $49.11 $43.54 0
2016-06-17 $48.39 $48.39 $48.39 $48.39 $42.90 0
2016-06-16 $48.20 $48.20 $48.20 $48.20 $42.73 0
2016-06-15 $48.41 $48.41 $48.41 $48.41 $42.92 0
2016-06-14 $48.12 $48.12 $48.12 $48.12 $42.66 0
2016-06-13 $48.53 $48.53 $48.53 $48.53 $43.02 0
2016-06-10 $49.14 $49.14 $49.14 $49.14 $43.56 0
2016-06-09 $49.91 $49.91 $49.91 $49.91 $44.24 0
2016-06-08 $50.26 $50.26 $50.26 $50.26 $44.56 0
2016-06-07 $50.09 $50.09 $50.09 $50.09 $44.40 0
2016-06-06 $49.69 $49.69 $49.69 $49.69 $44.05 0
2016-06-03 $49.39 $49.39 $49.39 $49.39 $43.78 0
2016-06-02 $49.08 $49.08 $49.08 $49.08 $43.51 0
2016-06-01 $48.87 $48.87 $48.87 $48.87 $43.32 0
2016-05-31 $48.84 $48.84 $48.84 $48.84 $43.30 0
2016-05-27 $48.82 $48.82 $48.82 $48.82 $43.28 0
2016-05-26 $48.67 $48.67 $48.67 $48.67 $43.15 0
2016-05-25 $48.54 $48.54 $48.54 $48.54 $43.03 0
2016-05-24 $48.18 $48.18 $48.18 $48.18 $42.71 0
2016-05-23 $47.73 $47.73 $47.73 $47.73 $42.31 0
2016-05-20 $47.80 $47.80 $47.80 $47.80 $42.37 0
2016-05-19 $47.45 $47.45 $47.45 $47.45 $42.06 0
2016-05-18 $47.91 $47.91 $47.91 $47.91 $42.47 0
2016-05-17 $48.05 $48.05 $48.05 $48.05 $42.60 0
2016-05-16 $48.27 $48.27 $48.27 $48.27 $42.79 0
2016-05-13 $47.79 $47.79 $47.79 $47.79 $42.37 0
2016-05-12 $48.16 $48.16 $48.16 $48.16 $42.69 0
2016-05-11 $48.22 $48.22 $48.22 $48.22 $42.75 0
2016-05-10 $48.43 $48.43 $48.43 $48.43 $42.93 0
2016-05-09 $47.86 $47.86 $47.86 $47.86 $42.43 0
2016-05-06 $47.99 $47.99 $47.99 $47.99 $42.54 0
2016-05-05 $47.96 $47.96 $47.96 $47.96 $42.52 0
2016-05-04 $48.07 $48.07 $48.07 $48.07 $42.61 0
2016-05-03 $48.38 $48.38 $48.38 $48.38 $42.89 0
2016-05-02 $49.11 $49.11 $49.11 $49.11 $43.54 0
2016-04-29 $49.04 $49.04 $49.04 $49.04 $43.47 0
2016-04-28 $49.15 $49.15 $49.15 $49.15 $43.57 0
2016-04-27 $49.33 $49.33 $49.33 $49.33 $43.73 0
2016-04-26 $49.35 $49.35 $49.35 $49.35 $43.75 0
2016-04-25 $49.25 $49.25 $49.25 $49.25 $43.66 0
2016-04-22 $49.51 $49.51 $49.51 $49.51 $43.89 0
2016-04-21 $49.68 $49.68 $49.68 $49.68 $44.04 0
2016-04-20 $49.76 $49.76 $49.76 $49.76 $44.11 0
2016-04-19 $49.95 $49.95 $49.95 $49.95 $44.28 0
2016-04-18 $49.57 $49.57 $49.57 $49.57 $43.94 0
2016-04-15 $49.43 $49.43 $49.43 $49.43 $43.82 0
2016-04-14 $49.49 $49.49 $49.49 $49.49 $43.87 0
2016-04-13 $49.47 $49.47 $49.47 $49.47 $43.85 0
2016-04-12 $48.74 $48.74 $48.74 $48.74 $43.21 0
2016-04-11 $48.26 $48.26 $48.26 $48.26 $42.78 0
2016-04-08 $48.09 $48.09 $48.09 $48.09 $42.63 0
2016-04-07 $47.62 $47.62 $47.62 $47.62 $42.21 0
2016-04-06 $47.98 $47.98 $47.98 $47.98 $42.53 0
2016-04-05 $47.55 $47.55 $47.55 $47.55 $42.15 0
2016-04-04 $48.25 $48.25 $48.25 $48.25 $42.77 0
2016-04-01 $48.29 $48.29 $48.29 $48.29 $42.81 0
2016-03-31 $48.41 $48.41 $48.41 $48.41 $42.92 0
2016-03-30 $48.44 $48.44 $48.44 $48.44 $42.94 0
2016-03-29 $48.01 $48.01 $48.01 $48.01 $42.56 0
2016-03-28 $47.62 $47.62 $47.62 $47.62 $42.21 0
2016-03-24 $47.59 $47.59 $47.59 $47.59 $42.19 0
2016-03-23 $47.72 $47.72 $47.72 $47.72 $42.30 0
2016-03-22 $48.18 $48.18 $48.18 $48.18 $42.71 0
2016-03-21 $48.15 $48.15 $48.15 $48.15 $42.68 0
2016-03-18 $48.04 $48.04 $48.04 $48.04 $42.59 0
2016-03-17 $47.81 $47.81 $47.81 $47.81 $42.38 0
2016-03-16 $47.17 $47.17 $47.17 $47.17 $41.82 0
2016-03-15 $46.80 $46.80 $46.80 $46.80 $41.49 0
2016-03-14 $47.24 $47.24 $47.24 $47.24 $41.88 0
2016-03-11 $47.29 $47.29 $47.29 $47.29 $41.92 0
2016-03-10 $46.52 $46.52 $46.52 $46.52 $41.24 0
2016-03-09 $46.47 $46.47 $46.47 $46.47 $41.20 0
2016-03-08 $46.29 $46.29 $46.29 $46.29 $41.04 0
2016-03-07 $46.79 $46.79 $46.79 $46.79 $41.48 0
2016-03-04 $46.79 $46.79 $46.79 $46.79 $41.48 0
2016-03-03 $46.38 $46.38 $46.38 $46.38 $41.12 0
2016-03-02 $46.10 $46.10 $46.10 $46.10 $40.87 0
2016-03-01 $45.84 $45.84 $45.84 $45.84 $40.64 0
2016-02-29 $44.79 $44.79 $44.79 $44.79 $39.71 0
2016-02-26 $44.74 $44.74 $44.74 $44.74 $39.66 0
2016-02-25 $44.61 $44.61 $44.61 $44.61 $39.55 0
2016-02-24 $44.41 $44.41 $44.41 $44.41 $39.37 0
2016-02-23 $44.55 $44.55 $44.55 $44.55 $39.49 0
2016-02-22 $45.01 $45.01 $45.01 $45.01 $39.90 0
2016-02-19 $44.51 $44.51 $44.51 $44.51 $39.46 0
2016-02-18 $44.52 $44.52 $44.52 $44.52 $39.47 0
2016-02-17 $44.62 $44.62 $44.62 $44.62 $39.56 0
2016-02-16 $43.91 $43.91 $43.91 $43.91 $38.93 0
2016-02-12 $43.18 $43.18 $43.18 $43.18 $38.28 0
2016-02-11 $42.72 $42.72 $42.72 $42.72 $37.87 0
2016-02-10 $43.38 $43.38 $43.38 $43.38 $38.46 0
2016-02-09 $43.31 $43.31 $43.31 $43.31 $38.39 0
2016-02-08 $43.69 $43.69 $43.69 $43.69 $38.73 0
2016-02-05 $44.42 $44.42 $44.42 $44.42 $39.38 0
2016-02-04 $44.93 $44.93 $44.93 $44.93 $39.83 0
2016-02-03 $44.67 $44.67 $44.67 $44.67 $39.60 0
2016-02-02 $44.66 $44.66 $44.66 $44.66 $39.59 0
2016-02-01 $45.48 $45.48 $45.48 $45.48 $40.32 0
2016-01-29 $45.50 $45.50 $45.50 $45.50 $40.34 0
2016-01-28 $44.51 $44.51 $44.51 $44.51 $39.46 0
2016-01-27 $44.37 $44.37 $44.37 $44.37 $39.33 0
2016-01-26 $44.57 $44.57 $44.57 $44.57 $39.51 0
2016-01-25 $44.26 $44.26 $44.26 $44.26 $39.24 0
2016-01-22 $44.57 $44.57 $44.57 $44.57 $39.51 0
2016-01-21 $43.44 $43.44 $43.44 $43.44 $38.51 0
2016-01-20 $43.51 $43.51 $43.51 $43.51 $38.57 0
2016-01-19 $44.23 $44.23 $44.23 $44.23 $39.21 0
2016-01-15 $44.11 $44.11 $44.11 $44.11 $39.10 0
2016-01-14 $45.22 $45.22 $45.22 $45.22 $40.09 0
2016-01-13 $44.94 $44.94 $44.94 $44.94 $39.84 0
2016-01-12 $45.42 $45.42 $45.42 $45.42 $40.26 0
2016-01-11 $45.23 $45.23 $45.23 $45.23 $40.10 0
2016-01-08 $45.59 $45.59 $45.59 $45.59 $40.42 0
2016-01-07 $45.92 $45.92 $45.92 $45.92 $40.71 0
2016-01-06 $46.96 $46.96 $46.96 $46.96 $41.63 0
2016-01-05 $47.57 $47.57 $47.57 $47.57 $42.17 0
2016-01-04 $47.58 $47.58 $47.58 $47.58 $42.18 0
2015-12-31 $48.44 $48.44 $48.44 $48.44 $42.94 0
2015-12-30 $48.63 $48.63 $48.63 $48.63 $43.11 0
2015-12-29 $48.97 $48.97 $48.97 $48.97 $43.41 0
2015-12-28 $48.65 $48.65 $48.65 $48.65 $43.13 0
2015-12-24 $48.74 $48.74 $48.74 $48.74 $43.21 0
2015-12-23 $48.82 $48.82 $48.82 $48.82 $43.28 0
2015-12-22 $48.32 $48.32 $48.32 $48.32 $42.84 0
2015-12-21 $48.11 $48.11 $48.11 $48.11 $42.65 0
2015-12-18 $47.84 $47.84 $47.84 $47.84 $42.41 0
2015-12-17 $48.35 $48.35 $48.35 $48.35 $42.86 0
2015-12-16 $48.56 $48.56 $48.56 $48.56 $43.05 0
2015-12-15 $47.98 $47.98 $47.98 $47.98 $42.53 0
2015-12-14 $47.48 $47.48 $47.48 $47.48 $42.09 0
2015-12-11 $47.43 $47.43 $47.43 $47.43 $42.05 0
2015-12-10 $48.38 $48.38 $48.38 $48.38 $42.89 0
2015-12-09 $48.38 $48.38 $48.38 $48.38 $42.89 0
2015-12-08 $48.66 $48.66 $48.66 $48.66 $43.14 0
2015-12-07 $49.13 $49.13 $49.13 $49.13 $43.55 0
2015-12-04 $49.39 $49.39 $49.39 $49.39 $43.78 0
2015-12-03 $49.17 $49.17 $49.17 $49.17 $43.59 0
2015-12-02 $49.51 $49.51 $49.51 $49.51 $43.89 0
2015-12-01 $49.88 $49.88 $49.88 $49.88 $44.22 0
2015-11-30 $49.49 $49.49 $49.49 $49.49 $43.87 0
2015-11-27 $49.58 $49.58 $49.58 $49.58 $43.95 0
2015-11-25 $49.81 $49.81 $49.81 $49.81 $44.16 0
2015-11-24 $49.86 $49.86 $49.86 $49.86 $44.20 0
2015-11-23 $49.78 $49.78 $49.78 $49.78 $44.13 0
2015-11-20 $49.95 $49.95 $49.95 $49.95 $44.28 0
2015-11-19 $49.84 $49.84 $49.84 $49.84 $44.18 0
2015-11-18 $49.58 $49.58 $49.58 $49.58 $43.95 0
2015-11-17 $49.15 $49.15 $49.15 $49.15 $43.57 0
2015-11-16 $49.01 $49.01 $49.01 $49.01 $43.45 0
2015-11-13 $48.58 $48.58 $48.58 $48.58 $43.07 0
2015-11-12 $49.04 $49.04 $49.04 $49.04 $43.47 0
2015-11-11 $49.37 $49.37 $49.37 $49.37 $43.77 0
2015-11-10 $49.28 $49.28 $49.28 $49.28 $43.69 0
2015-11-09 $49.45 $49.45 $49.45 $49.45 $43.84 0
2015-11-06 $49.94 $49.94 $49.94 $49.94 $44.27 0
2015-11-05 $50.12 $50.12 $50.12 $50.12 $44.43 0
2015-11-04 $50.27 $50.27 $50.27 $50.27 $44.56 0
2015-11-03 $50.29 $50.29 $50.29 $50.29 $44.58 0
2015-11-02 $50.07 $50.07 $50.07 $50.07 $44.39 0
2015-10-30 $49.55 $49.55 $49.55 $49.55 $43.93 0
2015-10-29 $49.41 $49.41 $49.41 $49.41 $43.80 0
2015-10-28 $49.85 $49.85 $49.85 $49.85 $44.19 0
2015-10-27 $49.67 $49.67 $49.67 $49.67 $44.03 0
2015-10-26 $49.86 $49.86 $49.86 $49.86 $44.20 0
2015-10-23 $49.91 $49.91 $49.91 $49.91 $44.24 0
2015-10-22 $49.43 $49.43 $49.43 $49.43 $43.82 0
2015-10-21 $48.94 $48.94 $48.94 $48.94 $43.39 0
2015-10-20 $49.19 $49.19 $49.19 $49.19 $43.61 0
2015-10-19 $49.36 $49.36 $49.36 $49.36 $43.76 0
2015-10-16 $49.33 $49.33 $49.33 $49.33 $43.73 0
2015-10-15 $49.37 $49.37 $49.37 $49.37 $43.77 0
2015-10-14 $48.63 $48.63 $48.63 $48.63 $43.11 0
2015-10-13 $48.61 $48.61 $48.61 $48.61 $43.09 0
2015-10-12 $49.16 $49.16 $49.16 $49.16 $43.58 0
2015-10-09 $49.20 $49.20 $49.20 $49.20 $43.62 0
2015-10-08 $49.05 $49.05 $49.05 $49.05 $43.48 0
2015-10-07 $48.83 $48.83 $48.83 $48.83 $43.29 0
2015-10-06 $48.29 $48.29 $48.29 $48.29 $42.81 0
2015-10-05 $48.15 $48.15 $48.15 $48.15 $42.68 0
2015-10-02 $47.35 $47.35 $47.35 $47.35 $41.98 0
2015-10-01 $46.60 $46.60 $46.60 $46.60 $41.31 0
2015-09-30 $46.57 $46.57 $46.57 $46.57 $41.28 0
2015-09-29 $45.74 $45.74 $45.74 $45.74 $40.55 0
2015-09-28 $45.78 $45.78 $45.78 $45.78 $40.58 0
2015-09-25 $46.63 $46.63 $46.63 $46.63 $41.34 0
2015-09-24 $46.52 $46.52 $46.52 $46.52 $41.24 0
2015-09-23 $46.71 $46.71 $46.71 $46.71 $41.41 0
2015-09-22 $47.06 $47.06 $47.06 $47.06 $41.72 0
2015-09-21 $47.86 $47.86 $47.86 $47.86 $42.43 0
2015-09-18 $47.91 $47.91 $47.91 $47.91 $42.47 0
2015-09-17 $48.49 $48.49 $48.49 $48.49 $42.99 0
2015-09-16 $48.41 $48.41 $48.41 $48.41 $42.92 0
2015-09-15 $47.79 $47.79 $47.79 $47.79 $42.37 0
2015-09-14 $47.51 $47.51 $47.51 $47.51 $42.12 0
2015-09-11 $47.56 $47.56 $47.56 $47.56 $42.16 0
2015-09-10 $47.53 $47.53 $47.53 $47.53 $42.14 0
2015-09-09 $47.49 $47.49 $47.49 $47.49 $42.10 0
2015-09-08 $47.57 $47.57 $47.57 $47.57 $42.17 0

NEW WORLD FUND INC CLASS 529C (CNWCX) News Headlines

Recent NEW WORLD FUND INC CLASS 529C (CNWCX) News
Similar Companies to NEW WORLD FUND INC CLASS 529C (CNWCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.