NEW WORLD FUND INC CLASS 529F1 (CNWFX) Exchange: NMFQS

Data as of Oct. 6, 2025

$93.71 ($-0.10) -0.11%

NEW WORLD FUND INC CLASS 529F1 - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS 529F1.
Daily Information Data
Date Oct. 6, 2025
Open $93.71
Previous Close $93.71
High $93.71
Low $93.71
Adjusted Open $93.71
Previous Adjusted Close $93.71
Adjusted High $93.71
Adjusted Low $93.71

About NEW WORLD FUND INC CLASS 529F1 (CNWFX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS 529F1 (CNWFX)

Date Open High Low Close Adj.Close Volume
2025-09-19 $93.71 $93.71 $93.71 $93.71 $93.71 0
2025-09-18 $93.81 $93.81 $93.81 $93.81 $93.81 0
2025-09-17 $93.58 $93.58 $93.58 $93.58 $93.58 0
2025-09-16 $93.55 $93.55 $93.55 $93.55 $93.55 0
2025-09-15 $92.96 $92.96 $92.96 $92.96 $92.96 0
2025-09-12 $92.48 $92.48 $92.48 $92.48 $92.48 0
2025-09-11 $92.31 $92.31 $92.31 $92.31 $92.31 0
2025-09-10 $91.57 $91.57 $91.57 $91.57 $91.57 0
2025-09-09 $90.90 $90.90 $90.90 $90.90 $90.90 0
2025-09-08 $90.56 $90.56 $90.56 $90.56 $90.56 0
2025-09-05 $90.20 $90.20 $90.20 $90.20 $90.20 0
2025-09-04 $89.54 $89.54 $89.54 $89.54 $89.54 0
2025-09-03 $89.36 $89.36 $89.36 $89.36 $89.36 0
2025-09-02 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-08-29 $89.58 $89.58 $89.58 $89.58 $89.58 0
2025-08-28 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-08-27 $89.58 $89.58 $89.58 $89.58 $89.58 0
2025-08-26 $89.62 $89.62 $89.62 $89.62 $89.62 0
2025-08-25 $90.02 $90.02 $90.02 $90.02 $90.02 0
2025-08-22 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-08-21 $88.84 $88.84 $88.84 $88.84 $88.84 0
2025-08-20 $88.86 $88.86 $88.86 $88.86 $88.86 0
2025-08-19 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-08-18 $89.64 $89.64 $89.64 $89.64 $89.64 0
2025-08-15 $89.75 $89.75 $89.75 $89.75 $89.75 0
2025-08-14 $89.56 $89.56 $89.56 $89.56 $89.56 0
2025-08-13 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-08-12 $89.34 $89.34 $89.34 $89.34 $89.34 0
2025-08-11 $88.29 $88.29 $88.29 $88.29 $88.29 0
2025-08-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2025-08-07 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-08-06 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-08-05 $87.57 $87.57 $87.57 $87.57 $87.57 0
2025-08-04 $87.52 $87.52 $87.52 $87.52 $87.52 0
2025-08-01 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-07-31 $86.96 $86.96 $86.96 $86.96 $86.96 0
2025-07-30 $87.52 $87.52 $87.52 $87.52 $87.52 0
2025-07-29 $87.88 $87.88 $87.88 $87.88 $87.88 0
2025-07-28 $88.21 $88.21 $88.21 $88.21 $88.21 0
2025-07-25 $88.76 $88.76 $88.76 $88.76 $88.76 0
2025-07-24 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-07-23 $89.35 $89.35 $89.35 $89.35 $89.35 0
2025-07-22 $88.02 $88.02 $88.02 $88.02 $88.02 0
2025-07-21 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-07-18 $87.98 $87.98 $87.98 $87.98 $87.98 0
2025-07-17 $88.10 $88.10 $88.10 $88.10 $88.10 0
2025-07-16 $87.87 $87.87 $87.87 $87.87 $87.87 0
2025-07-15 $87.75 $87.75 $87.75 $87.75 $87.75 0
2025-07-14 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-07-11 $87.61 $87.61 $87.61 $87.61 $87.61 0
2025-07-10 $88.10 $88.10 $88.10 $88.10 $88.10 0
2025-07-09 $88.08 $88.08 $88.08 $88.08 $88.08 0
2025-07-08 $87.99 $87.99 $87.99 $87.99 $87.99 0
2025-07-07 $87.55 $87.55 $87.55 $87.55 $87.55 0
2025-07-03 $88.31 $88.31 $88.31 $88.31 $88.31 0
2025-07-02 $87.76 $87.76 $87.76 $87.76 $87.76 0
2025-07-01 $87.48 $87.48 $87.48 $87.48 $87.48 0
2025-06-30 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-06-27 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-06-26 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-06-25 $86.30 $86.30 $86.30 $86.30 $86.30 0
2025-06-24 $86.24 $86.24 $86.24 $86.24 $86.24 0
2025-06-23 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-06-20 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-06-18 $84.61 $84.61 $84.61 $84.61 $84.61 0
2025-06-17 $84.69 $84.69 $84.69 $84.69 $84.69 0
2025-06-16 $85.56 $85.56 $85.56 $85.56 $85.56 0
2025-06-13 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-06-12 $85.76 $85.76 $85.76 $85.76 $85.76 0
2025-06-11 $85.81 $85.81 $85.81 $85.81 $85.81 0
2025-06-10 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-06-09 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-06-06 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-06-05 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-06-04 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-06-03 $83.83 $83.83 $83.83 $83.83 $83.83 0
2025-06-02 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-05-30 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-05-29 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-05-28 $83.34 $83.34 $83.34 $83.34 $83.34 0
2025-05-27 $83.73 $83.73 $83.73 $83.73 $83.73 0
2025-05-23 $82.95 $82.95 $82.95 $82.95 $82.95 0
2025-05-22 $82.84 $82.84 $82.84 $82.84 $82.84 0
2025-05-21 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-05-20 $83.32 $83.32 $83.32 $83.32 $83.32 0
2025-05-19 $83.55 $83.55 $83.55 $83.55 $83.55 0
2025-05-16 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-05-15 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-05-14 $82.85 $82.85 $82.85 $82.85 $82.85 0
2025-05-13 $82.45 $82.45 $82.45 $82.45 $82.45 0
2025-05-12 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-05-09 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-05-08 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-05-07 $80.03 $80.03 $80.03 $80.03 $80.03 0
2025-05-06 $80.11 $80.11 $80.11 $80.11 $80.11 0
2025-05-05 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-05-02 $80.21 $80.21 $80.21 $80.21 $80.21 0
2025-05-01 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-04-30 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-04-29 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-04-28 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-04-25 $77.79 $77.79 $77.79 $77.79 $77.79 0
2025-04-24 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-04-23 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-04-22 $75.72 $75.72 $75.72 $75.72 $75.72 0
2025-04-21 $74.32 $74.32 $74.32 $74.32 $74.32 0
2025-04-17 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-04-16 $74.29 $74.29 $74.29 $74.29 $74.29 0
2025-04-15 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-04-14 $74.67 $74.67 $74.67 $74.67 $74.67 0
2025-04-11 $73.90 $73.90 $73.90 $73.90 $73.90 0
2025-04-10 $72.52 $72.52 $72.52 $72.52 $72.52 0
2025-04-09 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-04-08 $69.35 $69.35 $69.35 $69.35 $69.35 0
2025-04-07 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-04-04 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-04-03 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-04-02 $77.69 $77.69 $77.69 $77.69 $77.69 0
2025-04-01 $77.48 $77.48 $77.48 $77.48 $77.48 0
2025-03-31 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-03-28 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-03-27 $78.85 $78.85 $78.85 $78.85 $78.85 0
2025-03-26 $78.77 $78.77 $78.77 $78.77 $78.77 0
2025-03-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2025-03-24 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-03-21 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-03-20 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-03-19 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-03-18 $79.12 $79.12 $79.12 $79.12 $79.12 0
2025-03-17 $79.32 $79.32 $79.32 $79.32 $79.32 0
2025-03-14 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-03-13 $76.91 $76.91 $76.91 $76.91 $76.91 0
2025-03-12 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-03-11 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-03-10 $76.86 $76.86 $76.86 $76.86 $76.86 0
2025-03-07 $78.87 $78.87 $78.87 $78.87 $78.87 0
2025-03-06 $78.55 $78.55 $78.55 $78.55 $78.55 0
2025-03-05 $79.24 $79.24 $79.24 $79.24 $79.24 0
2025-03-04 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-03-03 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-02-28 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-02-27 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-02-26 $79.15 $79.15 $79.15 $79.15 $79.15 0
2025-02-25 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-02-24 $78.66 $78.66 $78.66 $78.66 $78.66 0
2025-02-21 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-02-20 $79.66 $79.66 $79.66 $79.66 $79.66 0
2025-02-19 $79.70 $79.70 $79.70 $79.70 $79.70 0
2025-02-18 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-02-14 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-02-13 $79.46 $79.46 $79.46 $79.46 $79.46 0
2025-02-12 $78.80 $78.80 $78.80 $78.80 $78.80 0
2025-02-11 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-02-10 $78.71 $78.71 $78.71 $78.71 $78.71 0
2025-02-07 $78.61 $78.61 $78.61 $78.61 $78.61 0
2025-02-06 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-02-05 $78.35 $78.35 $78.35 $78.35 $78.35 0
2025-02-04 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-02-03 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-01-31 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-01-30 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-01-29 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-01-28 $77.70 $77.70 $77.70 $77.70 $77.70 0
2025-01-27 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-01-24 $78.56 $78.56 $78.56 $78.56 $78.56 0
2025-01-23 $78.10 $78.10 $78.10 $78.10 $78.10 0
2025-01-22 $77.84 $77.84 $77.84 $77.84 $77.84 0
2025-01-21 $77.60 $77.60 $77.60 $77.60 $77.60 0
2025-01-17 $76.65 $76.65 $76.65 $76.65 $76.65 0
2025-01-16 $76.30 $76.30 $76.30 $76.30 $76.30 0
2025-01-15 $75.97 $75.97 $75.97 $75.97 $75.97 0
2025-01-14 $75.07 $75.07 $75.07 $75.07 $75.07 0
2025-01-13 $74.70 $74.70 $74.70 $74.70 $74.70 0
2025-01-10 $75.30 $75.30 $75.30 $75.30 $75.30 0
2025-01-08 $76.24 $76.24 $76.24 $76.24 $76.24 0
2025-01-07 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-01-06 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-01-03 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-01-02 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-12-31 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-12-30 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-12-27 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-12-26 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-12-24 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-12-23 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-12-20 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-12-19 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-12-18 $79.33 $79.33 $79.33 $79.33 $76.33 0
2024-12-17 $81.15 $81.15 $81.15 $81.15 $78.08 0
2024-12-16 $81.47 $81.47 $81.47 $81.47 $78.38 0
2024-12-13 $81.52 $81.52 $81.52 $81.52 $78.43 0
2024-12-12 $81.79 $81.79 $81.79 $81.79 $78.69 0
2024-12-11 $82.07 $82.07 $82.07 $82.07 $78.96 0
2024-12-10 $81.58 $81.58 $81.58 $81.58 $78.49 0
2024-12-09 $82.30 $82.30 $82.30 $82.30 $79.18 0
2024-12-06 $81.66 $81.66 $81.66 $81.66 $78.57 0
2024-12-05 $81.38 $81.38 $81.38 $81.38 $78.30 0
2024-12-04 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-12-03 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-12-02 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-11-29 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-11-27 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-11-26 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-11-25 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-11-22 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-11-21 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-11-20 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-11-19 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-11-18 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-11-15 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-11-14 $79.82 $79.82 $79.82 $79.82 $79.82 0
2024-11-13 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-11-12 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-11-11 $81.91 $81.91 $81.91 $81.91 $81.91 0
2024-11-08 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-11-07 $82.88 $82.88 $82.88 $82.88 $82.88 0
2024-11-06 $82.15 $82.15 $82.15 $82.15 $82.15 0
2024-11-05 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-11-04 $81.61 $81.61 $81.61 $81.61 $81.61 0
2024-11-01 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-10-31 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-10-30 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-10-29 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-10-28 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-10-25 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-10-24 $82.20 $82.20 $82.20 $82.20 $82.20 0
2024-10-23 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-10-22 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-10-21 $82.97 $82.97 $82.97 $82.97 $82.97 0
2024-10-18 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-10-17 $82.64 $82.64 $82.64 $82.64 $82.64 0
2024-10-16 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-10-15 $82.68 $82.68 $82.68 $82.68 $82.68 0
2024-10-14 $84.19 $84.19 $84.19 $84.19 $84.19 0
2024-10-11 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-10-10 $83.75 $83.75 $83.75 $83.75 $83.75 0
2024-10-09 $83.79 $83.79 $83.79 $83.79 $83.79 0
2024-10-08 $84.00 $84.00 $84.00 $84.00 $84.00 0
2024-10-07 $84.79 $84.79 $84.79 $84.79 $84.79 0
2024-10-04 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-10-03 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-10-02 $84.90 $84.90 $84.90 $84.90 $84.90 0
2024-10-01 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-09-30 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-09-27 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-09-26 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-09-25 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-09-24 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-09-23 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-09-20 $81.76 $81.76 $81.76 $81.76 $81.76 0
2024-09-19 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-09-18 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-09-17 $80.91 $80.91 $80.91 $80.91 $80.91 0
2024-09-16 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-09-13 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-09-12 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-09-11 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-09-10 $78.37 $78.37 $78.37 $78.37 $78.37 0
2024-09-09 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-09-06 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-09-05 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-09-04 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-09-03 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-08-30 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-08-29 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-08-28 $80.37 $80.37 $80.37 $80.37 $80.37 0
2024-08-27 $80.92 $80.92 $80.92 $80.92 $80.92 0
2024-08-26 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-08-23 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-08-22 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-08-21 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-08-20 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-08-19 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-08-16 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-08-15 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-08-14 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-08-13 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-08-12 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-08-09 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-08-08 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-08-07 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-08-06 $75.41 $75.41 $75.41 $75.41 $75.41 0
2024-08-05 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-08-02 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-08-01 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-07-31 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-07-30 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-07-29 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-07-26 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-07-25 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-07-24 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-07-23 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-07-22 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-07-19 $79.02 $79.02 $79.02 $79.02 $79.02 0
2024-07-18 $79.44 $79.44 $79.44 $79.44 $79.44 0
2024-07-17 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-07-16 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-07-15 $81.28 $81.28 $81.28 $81.28 $81.28 0
2024-07-12 $81.59 $81.59 $81.59 $81.59 $81.59 0
2024-07-11 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-07-10 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-07-09 $80.46 $80.46 $80.46 $80.46 $80.46 0
2024-07-08 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-07-05 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-07-03 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-07-02 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-07-01 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-06-28 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-06-27 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-06-26 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-06-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-06-24 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-06-21 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-06-20 $79.68 $79.68 $79.68 $79.68 $79.68 0
2024-06-18 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-06-17 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-06-14 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-06-13 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-06-12 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-06-11 $78.82 $78.82 $78.82 $78.82 $78.82 0
2024-06-10 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-06-07 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-06-06 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-06-05 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-06-04 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-06-03 $78.80 $78.80 $78.80 $78.80 $78.80 0
2024-05-31 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-05-30 $78.35 $78.35 $78.35 $78.35 $78.35 0
2024-05-29 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-05-28 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-05-24 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-05-23 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-05-22 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-05-21 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-05-20 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-05-17 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-05-16 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-05-15 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-05-14 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-05-13 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-05-10 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-05-09 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-05-08 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-05-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-05-06 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-05-03 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-05-02 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-05-01 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-04-30 $76.47 $76.47 $76.47 $76.47 $76.47 0
2024-04-29 $77.44 $77.44 $77.44 $77.44 $77.44 0
2024-04-26 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-04-25 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-04-24 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-04-23 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-04-22 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-04-19 $74.53 $74.53 $74.53 $74.53 $74.53 0
2024-04-18 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-04-17 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-04-16 $75.31 $75.31 $75.31 $75.31 $75.31 0
2024-04-15 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-04-12 $76.63 $76.63 $76.63 $76.63 $76.63 0
2024-04-11 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-04-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-09 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-04-08 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-04-05 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-04-04 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-04-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-02 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-04-01 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-03-28 $77.74 $77.74 $77.74 $77.74 $77.74 0
2024-03-27 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-03-26 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-03-25 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-03-22 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-03-21 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-03-20 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-03-19 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-03-18 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-03-15 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-03-14 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-03-13 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-03-12 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-03-11 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-03-08 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-03-07 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-03-06 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-03-05 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-03-04 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-03-01 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-02-29 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-02-28 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-02-27 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-02-26 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-02-23 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-02-22 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-02-21 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-02-20 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-02-16 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-02-15 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-02-14 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-02-13 $74.23 $74.23 $74.23 $74.23 $74.23 0
2024-02-12 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-02-09 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-02-08 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-02-07 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-02-06 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-02-05 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-02-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-02-01 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-01-31 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-01-30 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-01-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2024-01-26 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-01-25 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-01-24 $73.25 $73.25 $73.25 $73.25 $73.25 0
2024-01-23 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-01-22 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-01-19 $72.84 $72.84 $72.84 $72.84 $72.84 0
2024-01-18 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-01-17 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-01-16 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-01-12 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-01-11 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-01-10 $73.02 $73.02 $73.02 $73.02 $73.02 0
2024-01-09 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-01-08 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-01-05 $72.70 $72.70 $72.70 $72.70 $72.70 0
2024-01-04 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-01-03 $72.49 $72.49 $72.49 $72.49 $72.49 0
2024-01-02 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-12-29 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-12-28 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-12-27 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-12-26 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-12-22 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-12-21 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-12-20 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-12-19 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-12-18 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-12-15 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-12-14 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-12-13 $73.82 $73.82 $73.82 $73.82 $71.83 0
2023-12-12 $72.96 $72.96 $72.96 $72.96 $71.00 0
2023-12-11 $72.83 $72.83 $72.83 $72.83 $70.87 0
2023-12-08 $72.62 $72.62 $72.62 $72.62 $70.67 0
2023-12-07 $72.40 $72.40 $72.40 $72.40 $70.45 0
2023-12-06 $72.15 $72.15 $72.15 $72.15 $70.21 0
2023-12-05 $72.28 $72.28 $72.28 $72.28 $70.34 0
2023-12-04 $72.61 $72.61 $72.61 $72.61 $70.66 0
2023-12-01 $73.10 $73.10 $73.10 $73.10 $71.13 0
2023-11-30 $72.69 $72.69 $72.69 $72.69 $70.73 0
2023-11-29 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-11-28 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-11-27 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-11-24 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-11-22 $72.60 $72.60 $72.60 $72.60 $72.60 0
2023-11-21 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-11-20 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-11-17 $72.27 $72.27 $72.27 $72.27 $72.27 0
2023-11-16 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-11-15 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-11-14 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-11-13 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-11-10 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-11-09 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-11-08 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-11-07 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-11-06 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-11-03 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-11-02 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-11-01 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-10-31 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-10-30 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-10-27 $67.15 $67.15 $67.15 $67.15 $67.15 0
2023-10-26 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-10-25 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-10-24 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-10-23 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-10-20 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-10-19 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-10-18 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-10-17 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-10-16 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-10-13 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-10-12 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-10-11 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-10-10 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-10-09 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-10-06 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-10-05 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-10-04 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-10-03 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-10-02 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-09-29 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-09-28 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-09-27 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-09-26 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-09-25 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-09-22 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-09-21 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-09-20 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-09-19 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-09-18 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-09-15 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-09-14 $72.53 $72.53 $72.53 $72.53 $72.53 0
2023-09-13 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-09-12 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-09-11 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-09-08 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-09-07 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-09-06 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-09-05 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-09-01 $73.14 $73.14 $73.14 $73.14 $73.14 0
2023-08-31 $72.86 $72.86 $72.86 $72.86 $72.86 0
2023-08-30 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-08-29 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-08-28 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-08-25 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-08-24 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-08-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-22 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-08-21 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-08-18 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-08-17 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-08-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-08-15 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-08-14 $73.13 $73.13 $73.13 $73.13 $73.13 0
2023-08-11 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-08-10 $73.99 $73.99 $73.99 $73.99 $73.99 0
2023-08-09 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-08-08 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-08-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-08-04 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-08-03 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-08-02 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-08-01 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-07-31 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-07-28 $75.93 $75.93 $75.93 $75.93 $75.93 0
2023-07-27 $74.94 $74.94 $74.94 $74.94 $74.94 0
2023-07-26 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-07-25 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-07-24 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-07-21 $74.74 $74.74 $74.74 $74.74 $74.74 0
2023-07-20 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-07-19 $74.99 $74.99 $74.99 $74.99 $74.99 0
2023-07-18 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-07-17 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-07-14 $74.91 $74.91 $74.91 $74.91 $74.91 0
2023-07-13 $75.07 $75.07 $75.07 $75.07 $75.07 0
2023-07-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-07-11 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-07-10 $72.45 $72.45 $72.45 $72.45 $72.45 0
2023-07-07 $72.26 $72.26 $72.26 $72.26 $72.26 0
2023-07-06 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-07-05 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-07-03 $73.45 $73.45 $73.45 $73.45 $73.45 0
2023-06-30 $73.30 $73.30 $73.30 $73.30 $73.30 0
2023-06-29 $72.53 $72.53 $72.53 $72.53 $72.53 0
2023-06-28 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-06-27 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-06-26 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-06-23 $72.09 $72.09 $72.09 $72.09 $72.09 0
2023-06-22 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-06-21 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-06-20 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-06-16 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-06-15 $73.94 $73.94 $73.94 $73.94 $73.94 0
2023-06-14 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-06-13 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-06-12 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-06-09 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-06-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-06-07 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-06-06 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-06-05 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-06-02 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-06-01 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-05-31 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-05-30 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-05-26 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-05-25 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-05-24 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-05-23 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-05-22 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-05-19 $70.87 $70.87 $70.87 $70.87 $70.87 0
2023-05-18 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-05-17 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-05-16 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-05-15 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-05-12 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-05-11 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-05-10 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-05-09 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-05-08 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-05-05 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-05-04 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-05-03 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-05-02 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-05-01 $70.72 $70.72 $70.72 $70.72 $70.72 0
2023-04-28 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-04-27 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-04-26 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-04-25 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-04-24 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-04-21 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-04-20 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-04-19 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-04-18 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-04-17 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-04-14 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-04-13 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-04-12 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-04-11 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-04-10 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-04-06 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-04-05 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-04-04 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-04-03 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-03-31 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-03-30 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-03-29 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-03-28 $68.00 $68.00 $68.00 $68.00 $68.00 0
2023-03-27 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-03-24 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-03-23 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-03-22 $67.46 $67.46 $67.46 $67.46 $67.46 0
2023-03-21 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-03-20 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-03-17 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-03-16 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-03-15 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-03-14 $67.38 $67.38 $67.38 $67.38 $67.38 0
2023-03-13 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-03-10 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-03-09 $67.74 $67.74 $67.74 $67.74 $67.74 0
2023-03-08 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-03-07 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-03-06 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-03-03 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-03-02 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-03-01 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-02-28 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-02-27 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-02-24 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-02-23 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-02-22 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-02-21 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-02-17 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-02-16 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-02-15 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-02-14 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-02-13 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-02-10 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-02-09 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-02-08 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-02-07 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-02-06 $69.86 $69.86 $69.86 $69.86 $69.86 0
2023-02-03 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-02-02 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-02-01 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-01-31 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-01-30 $70.16 $70.16 $70.16 $70.16 $70.16 0
2023-01-27 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-01-26 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-01-25 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-01-24 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-01-23 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-01-20 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-01-19 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-01-18 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-01-17 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-01-13 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-01-12 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-01-11 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-01-10 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-01-09 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-01-06 $67.26 $67.26 $67.26 $67.26 $67.26 0
2023-01-05 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-01-04 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-01-03 $65.53 $65.53 $65.53 $65.53 $65.53 0
2022-12-30 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-12-29 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-12-28 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-12-27 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-12-23 $65.42 $65.42 $65.42 $65.42 $65.42 0
2022-12-22 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-12-21 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-12-20 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-12-19 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-12-16 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-12-15 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-12-14 $68.06 $68.06 $68.06 $68.06 $67.31 0
2022-12-13 $67.90 $67.90 $67.90 $67.90 $67.15 0
2022-12-12 $67.52 $67.52 $67.52 $67.52 $66.77 0
2022-12-09 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-12-08 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-12-07 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-12-06 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-12-05 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-12-02 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-12-01 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-11-30 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-29 $66.37 $66.37 $66.37 $66.37 $66.37 0
2022-11-28 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-11-25 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-11-23 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-11-22 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-11-21 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-11-18 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-11-17 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-11-16 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-11-15 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-14 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-11-11 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-11-10 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-11-09 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-11-08 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-11-07 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-11-04 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-11-03 $61.43 $61.43 $61.43 $61.43 $61.43 0
2022-11-02 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-11-01 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-10-31 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-10-28 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-10-27 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-10-26 $61.92 $61.92 $61.92 $61.92 $61.92 0
2022-10-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-10-24 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-10-21 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-10-20 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-10-19 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-10-18 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-10-17 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-10-14 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-10-13 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-10-12 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-10-11 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-10-10 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-10-07 $61.64 $61.64 $61.64 $61.64 $61.64 0
2022-10-06 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-10-05 $63.47 $63.47 $63.47 $63.47 $63.47 0
2022-10-04 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-10-03 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-09-30 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-09-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-09-28 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-09-27 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-09-26 $60.68 $60.68 $60.68 $60.68 $60.68 0
2022-09-23 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-09-22 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-09-21 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-09-20 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-09-19 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-09-16 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-09-15 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-09-14 $65.62 $65.62 $65.62 $65.62 $65.62 0
2022-09-13 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-09-12 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-09-09 $66.86 $66.86 $66.86 $66.86 $66.86 0
2022-09-08 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-09-07 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-09-06 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-09-02 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-09-01 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-08-31 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-08-30 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-08-29 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-08-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-08-25 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-08-24 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-08-23 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-08-22 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-08-19 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-08-18 $69.20 $69.20 $69.20 $69.20 $69.20 0
2022-08-17 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-08-16 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-08-15 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-08-12 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-08-11 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-08-10 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-08-09 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-08-08 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-08-05 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-08-04 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-08-03 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-08-02 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-08-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-07-29 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-07-28 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-07-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-07-26 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-07-25 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-07-22 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-07-21 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-07-20 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-07-19 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-07-18 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-07-15 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-07-14 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-07-13 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-07-12 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-07-11 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-07-08 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-07-07 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-07-06 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-07-05 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-07-01 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-06-30 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-06-29 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-06-28 $65.50 $65.50 $65.50 $65.50 $65.50 0
2022-06-27 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-06-24 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-06-23 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-06-22 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-06-21 $65.02 $65.02 $65.02 $65.02 $65.02 0
2022-06-17 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-06-16 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-06-15 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-06-14 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-06-13 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-06-10 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-06-09 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-06-08 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-06-07 $70.58 $70.58 $70.58 $70.58 $70.58 0
2022-06-06 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-06-03 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-06-02 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-06-01 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-05-31 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-05-27 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-05-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-05-25 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-05-24 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-05-23 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-05-20 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-05-19 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-05-18 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-05-17 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-05-16 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-05-13 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-05-12 $64.87 $64.87 $64.87 $64.87 $64.87 0
2022-05-11 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-05-10 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-05-09 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-05-06 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-05-05 $68.52 $68.52 $68.52 $68.52 $68.52 0
2022-05-04 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-05-03 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-05-02 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-04-29 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-04-28 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-04-27 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-04-26 $68.69 $68.69 $68.69 $68.69 $68.69 0
2022-04-25 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-04-22 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-04-21 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-04-20 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-04-19 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-04-18 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-04-14 $73.58 $73.58 $73.58 $73.58 $73.58 0
2022-04-13 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-04-12 $73.32 $73.32 $73.32 $73.32 $73.32 0
2022-04-11 $73.56 $73.56 $73.56 $73.56 $73.56 0
2022-04-08 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-04-07 $75.10 $75.10 $75.10 $75.10 $75.10 0
2022-04-06 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-04-05 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-04-04 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-04-01 $76.91 $76.91 $76.91 $76.91 $76.91 0
2022-03-31 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-03-30 $77.07 $77.07 $77.07 $77.07 $77.07 0
2022-03-29 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-03-28 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-03-25 $75.30 $75.30 $75.30 $75.30 $75.30 0
2022-03-24 $75.86 $75.86 $75.86 $75.86 $75.86 0
2022-03-23 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-03-22 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-03-21 $74.58 $74.58 $74.58 $74.58 $74.58 0
2022-03-18 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-03-17 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-03-16 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-03-15 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-03-14 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-03-11 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-03-10 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-03-09 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-03-08 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-03-07 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-03-04 $72.38 $72.38 $72.38 $72.38 $72.38 0
2022-03-03 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-03-02 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-03-01 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-02-28 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-02-25 $76.98 $76.98 $76.98 $76.98 $76.98 0
2022-02-24 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-02-23 $76.12 $76.12 $76.12 $76.12 $76.12 0
2022-02-22 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-02-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-02-17 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-02-16 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-02-15 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-02-14 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-02-11 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-02-10 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-02-09 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-02-08 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-02-07 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-02-04 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-02-03 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-02-02 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-02-01 $80.44 $80.44 $80.44 $80.44 $80.44 0
2022-01-31 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-01-28 $77.89 $77.89 $77.89 $77.89 $77.89 0
2022-01-27 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-01-26 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-01-25 $78.18 $78.18 $78.18 $78.18 $78.18 0
2022-01-24 $78.94 $78.94 $78.94 $78.94 $78.94 0
2022-01-21 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-01-20 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-01-19 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-01-18 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-01-14 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-01-13 $82.71 $82.71 $82.71 $82.71 $82.71 0
2022-01-12 $84.13 $84.13 $84.13 $84.13 $84.13 0
2022-01-11 $83.23 $83.23 $83.23 $83.23 $83.23 0
2022-01-10 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-01-07 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-01-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-05 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-01-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2022-01-03 $85.09 $85.09 $85.09 $85.09 $85.09 0
2021-12-31 $84.89 $84.89 $84.89 $84.89 $84.89 0
2021-12-30 $84.73 $84.73 $84.73 $84.73 $84.73 0
2021-12-29 $84.31 $84.31 $84.31 $84.31 $84.31 0
2021-12-28 $84.60 $84.60 $84.60 $84.60 $84.60 0
2021-12-27 $84.77 $84.77 $84.77 $84.77 $84.77 0
2021-12-23 $84.07 $84.07 $84.07 $84.07 $84.07 0
2021-12-22 $83.66 $83.66 $83.66 $83.66 $83.66 0
2021-12-21 $82.89 $82.89 $82.89 $82.89 $82.89 0
2021-12-20 $81.17 $81.17 $81.17 $81.17 $81.17 0
2021-12-17 $82.24 $82.24 $82.24 $82.24 $82.24 0
2021-12-16 $82.90 $82.90 $82.90 $82.90 $82.90 0
2021-12-15 $89.39 $89.39 $89.39 $89.39 $83.24 0
2021-12-14 $89.00 $89.00 $89.00 $89.00 $82.88 0
2021-12-13 $89.81 $89.81 $89.81 $89.81 $83.63 0
2021-12-10 $90.84 $90.84 $90.84 $90.84 $84.59 0
2021-12-09 $90.84 $90.84 $90.84 $90.84 $84.59 0
2021-12-08 $91.24 $91.24 $91.24 $91.24 $84.96 0
2021-12-07 $90.40 $90.40 $90.40 $90.40 $84.18 0
2021-12-06 $88.47 $88.47 $88.47 $88.47 $82.38 0
2021-12-03 $88.40 $88.40 $88.40 $88.40 $82.32 0
2021-12-02 $89.62 $89.62 $89.62 $89.62 $83.45 0
2021-12-01 $88.74 $88.74 $88.74 $88.74 $82.63 0
2021-11-30 $89.39 $89.39 $89.39 $89.39 $83.24 0
2021-11-29 $90.57 $90.57 $90.57 $90.57 $84.34 0
2021-11-26 $89.63 $89.63 $89.63 $89.63 $83.46 0
2021-11-24 $91.89 $91.89 $91.89 $91.89 $85.57 0
2021-11-23 $91.74 $91.74 $91.74 $91.74 $85.43 0
2021-11-22 $92.04 $92.04 $92.04 $92.04 $85.71 0
2021-11-19 $93.49 $93.49 $93.49 $93.49 $87.06 0
2021-11-18 $93.67 $93.67 $93.67 $93.67 $87.22 0
2021-11-17 $94.24 $94.24 $94.24 $94.24 $87.76 0
2021-11-16 $95.01 $95.01 $95.01 $95.01 $88.47 0
2021-11-15 $94.95 $94.95 $94.95 $94.95 $88.42 0
2021-11-12 $94.79 $94.79 $94.79 $94.79 $88.27 0
2021-11-11 $94.05 $94.05 $94.05 $94.05 $87.58 0
2021-11-10 $93.42 $93.42 $93.42 $93.42 $86.99 0
2021-11-09 $94.51 $94.51 $94.51 $94.51 $88.01 0
2021-11-08 $94.49 $94.49 $94.49 $94.49 $87.99 0
2021-11-05 $94.25 $94.25 $94.25 $94.25 $87.77 0
2021-11-04 $93.94 $93.94 $93.94 $93.94 $87.48 0
2021-11-03 $93.71 $93.71 $93.71 $93.71 $87.26 0
2021-11-02 $93.33 $93.33 $93.33 $93.33 $86.91 0
2021-11-01 $93.30 $93.30 $93.30 $93.30 $86.88 0
2021-10-29 $92.91 $92.91 $92.91 $92.91 $86.52 0
2021-10-28 $93.30 $93.30 $93.30 $93.30 $86.88 0
2021-10-27 $92.72 $92.72 $92.72 $92.72 $86.34 0
2021-10-26 $93.49 $93.49 $93.49 $93.49 $87.06 0
2021-10-25 $93.65 $93.65 $93.65 $93.65 $87.21 0
2021-10-22 $93.27 $93.27 $93.27 $93.27 $86.85 0
2021-10-21 $93.23 $93.23 $93.23 $93.23 $86.82 0
2021-10-20 $93.56 $93.56 $93.56 $93.56 $87.12 0
2021-10-19 $93.50 $93.50 $93.50 $93.50 $87.07 0
2021-10-18 $92.95 $92.95 $92.95 $92.95 $86.55 0
2021-10-15 $93.09 $93.09 $93.09 $93.09 $86.68 0
2021-10-14 $92.07 $92.07 $92.07 $92.07 $85.74 0
2021-10-13 $91.18 $91.18 $91.18 $91.18 $84.91 0
2021-10-12 $90.31 $90.31 $90.31 $90.31 $84.10 0
2021-10-11 $90.42 $90.42 $90.42 $90.42 $84.20 0
2021-10-08 $90.96 $90.96 $90.96 $90.96 $84.70 0
2021-10-07 $91.25 $91.25 $91.25 $91.25 $84.97 0
2021-10-06 $90.37 $90.37 $90.37 $90.37 $84.15 0
2021-10-05 $90.75 $90.75 $90.75 $90.75 $84.51 0
2021-10-04 $89.97 $89.97 $89.97 $89.97 $83.78 0
2021-10-01 $91.57 $91.57 $91.57 $91.57 $85.27 0
2021-09-30 $91.04 $91.04 $91.04 $91.04 $84.78 0
2021-09-29 $91.17 $91.17 $91.17 $91.17 $84.90 0
2021-09-28 $91.50 $91.50 $91.50 $91.50 $85.20 0
2021-09-27 $93.66 $93.66 $93.66 $93.66 $87.22 0
2021-09-24 $94.01 $94.01 $94.01 $94.01 $87.54 0
2021-09-23 $94.59 $94.59 $94.59 $94.59 $88.08 0
2021-09-22 $93.64 $93.64 $93.64 $93.64 $87.20 0
2021-09-21 $93.01 $93.01 $93.01 $93.01 $86.61 0
2021-09-20 $92.46 $92.46 $92.46 $92.46 $86.10 0
2021-09-17 $94.29 $94.29 $94.29 $94.29 $87.80 0
2021-09-16 $94.47 $94.47 $94.47 $94.47 $87.97 0
2021-09-15 $94.85 $94.85 $94.85 $94.85 $88.32 0
2021-09-14 $94.94 $94.94 $94.94 $94.94 $88.41 0
2021-09-13 $95.19 $95.19 $95.19 $95.19 $88.64 0
2021-09-10 $95.21 $95.21 $95.21 $95.21 $88.66 0
2021-09-09 $95.38 $95.38 $95.38 $95.38 $88.82 0
2021-09-08 $95.81 $95.81 $95.81 $95.81 $89.22 0
2021-09-07 $96.77 $96.77 $96.77 $96.77 $90.11 0
2021-09-03 $96.17 $96.17 $96.17 $96.17 $89.55 0
2021-09-02 $96.00 $96.00 $96.00 $96.00 $89.39 0
2021-09-01 $96.01 $96.01 $96.01 $96.01 $89.40 0
2021-08-31 $95.22 $95.22 $95.22 $95.22 $88.67 0
2021-08-30 $94.93 $94.93 $94.93 $94.93 $88.40 0
2021-08-27 $94.37 $94.37 $94.37 $94.37 $87.88 0
2021-08-26 $93.23 $93.23 $93.23 $93.23 $86.82 0
2021-08-25 $94.24 $94.24 $94.24 $94.24 $87.76 0
2021-08-24 $93.85 $93.85 $93.85 $93.85 $87.39 0
2021-08-23 $92.72 $92.72 $92.72 $92.72 $86.34 0
2021-08-20 $91.55 $91.55 $91.55 $91.55 $85.25 0
2021-08-19 $91.57 $91.57 $91.57 $91.57 $85.27 0
2021-08-18 $92.35 $92.35 $92.35 $92.35 $86.00 0
2021-08-17 $92.85 $92.85 $92.85 $92.85 $86.46 0
2021-08-16 $93.78 $93.78 $93.78 $93.78 $87.33 0
2021-08-13 $94.44 $94.44 $94.44 $94.44 $87.94 0
2021-08-12 $94.25 $94.25 $94.25 $94.25 $87.77 0
2021-08-11 $94.65 $94.65 $94.65 $94.65 $88.14 0
2021-08-10 $94.90 $94.90 $94.90 $94.90 $88.37 0
2021-08-09 $94.49 $94.49 $94.49 $94.49 $87.99 0
2021-08-06 $94.41 $94.41 $94.41 $94.41 $87.91 0
2021-08-05 $94.90 $94.90 $94.90 $94.90 $88.37 0
2021-08-04 $94.38 $94.38 $94.38 $94.38 $87.89 0
2021-08-03 $94.22 $94.22 $94.22 $94.22 $87.74 0
2021-08-02 $93.54 $93.54 $93.54 $93.54 $87.10 0
2021-07-30 $93.05 $93.05 $93.05 $93.05 $86.65 0
2021-07-29 $94.07 $94.07 $94.07 $94.07 $87.60 0
2021-07-28 $93.31 $93.31 $93.31 $93.31 $86.89 0
2021-07-27 $91.54 $91.54 $91.54 $91.54 $85.24 0
2021-07-26 $93.30 $93.30 $93.30 $93.30 $86.88 0
2021-07-23 $94.59 $94.59 $94.59 $94.59 $88.08 0
2021-07-22 $94.60 $94.60 $94.60 $94.60 $88.09 0
2021-07-21 $94.22 $94.22 $94.22 $94.22 $87.74 0
2021-07-20 $93.47 $93.47 $93.47 $93.47 $87.04 0
2021-07-19 $92.47 $92.47 $92.47 $92.47 $86.11 0
2021-07-16 $93.86 $93.86 $93.86 $93.86 $87.40 0
2021-07-15 $94.72 $94.72 $94.72 $94.72 $88.20 0
2021-07-14 $95.05 $95.05 $95.05 $95.05 $88.51 0
2021-07-13 $94.94 $94.94 $94.94 $94.94 $88.41 0
2021-07-12 $94.79 $94.79 $94.79 $94.79 $88.27 0
2021-07-09 $94.49 $94.49 $94.49 $94.49 $87.99 0
2021-07-08 $93.40 $93.40 $93.40 $93.40 $86.97 0
2021-07-07 $94.84 $94.84 $94.84 $94.84 $88.31 0
2021-07-06 $94.63 $94.63 $94.63 $94.63 $88.12 0
2021-07-02 $95.66 $95.66 $95.66 $95.66 $89.08 0
2021-07-01 $95.60 $95.60 $95.60 $95.60 $89.02 0
2021-06-30 $95.67 $95.67 $95.67 $95.67 $89.09 0
2021-06-29 $96.19 $96.19 $96.19 $96.19 $89.57 0
2021-06-28 $96.19 $96.19 $96.19 $96.19 $89.57 0
2021-06-25 $96.16 $96.16 $96.16 $96.16 $89.54 0
2021-06-24 $95.85 $95.85 $95.85 $95.85 $89.25 0
2021-06-23 $95.05 $95.05 $95.05 $95.05 $88.51 0
2021-06-22 $94.74 $94.74 $94.74 $94.74 $88.22 0
2021-06-21 $94.77 $94.77 $94.77 $94.77 $88.25 0
2021-06-18 $93.84 $93.84 $93.84 $93.84 $87.38 0
2021-06-17 $94.42 $94.42 $94.42 $94.42 $87.92 0
2021-06-16 $94.13 $94.13 $94.13 $94.13 $87.65 0
2021-06-15 $94.89 $94.89 $94.89 $94.89 $88.36 0
2021-06-14 $95.62 $95.62 $95.62 $95.62 $89.04 0
2021-06-11 $95.23 $95.23 $95.23 $95.23 $88.68 0
2021-06-10 $95.12 $95.12 $95.12 $95.12 $88.58 0
2021-06-09 $94.39 $94.39 $94.39 $94.39 $87.90 0
2021-06-08 $94.41 $94.41 $94.41 $94.41 $87.91 0
2021-06-07 $94.75 $94.75 $94.75 $94.75 $88.23 0
2021-06-04 $94.75 $94.75 $94.75 $94.75 $88.23 0
2021-06-03 $94.18 $94.18 $94.18 $94.18 $87.70 0
2021-06-02 $94.87 $94.87 $94.87 $94.87 $88.34 0
2021-06-01 $94.71 $94.71 $94.71 $94.71 $88.19 0
2021-05-28 $94.01 $94.01 $94.01 $94.01 $87.54 0
2021-05-27 $93.69 $93.69 $93.69 $93.69 $87.24 0
2021-05-26 $93.12 $93.12 $93.12 $93.12 $86.71 0
2021-05-25 $92.62 $92.62 $92.62 $92.62 $86.25 0
2021-05-24 $92.21 $92.21 $92.21 $92.21 $85.87 0
2021-05-21 $91.54 $91.54 $91.54 $91.54 $85.24 0
2021-05-20 $91.61 $91.61 $91.61 $91.61 $85.31 0
2021-05-19 $90.27 $90.27 $90.27 $90.27 $84.06 0
2021-05-18 $90.70 $90.70 $90.70 $90.70 $84.46 0
2021-05-17 $90.31 $90.31 $90.31 $90.31 $84.10 0
2021-05-14 $89.96 $89.96 $89.96 $89.96 $83.77 0
2021-05-13 $88.49 $88.49 $88.49 $88.49 $82.40 0
2021-05-12 $88.33 $88.33 $88.33 $88.33 $82.25 0
2021-05-11 $90.07 $90.07 $90.07 $90.07 $83.87 0
2021-05-10 $90.55 $90.55 $90.55 $90.55 $84.32 0
2021-05-07 $91.84 $91.84 $91.84 $91.84 $85.52 0
2021-05-06 $91.05 $91.05 $91.05 $91.05 $84.79 0
2021-05-05 $90.71 $90.71 $90.71 $90.71 $84.47 0
2021-05-04 $90.27 $90.27 $90.27 $90.27 $84.06 0
2021-05-03 $91.33 $91.33 $91.33 $91.33 $85.05 0
2021-04-30 $91.40 $91.40 $91.40 $91.40 $85.11 0
2021-04-29 $92.54 $92.54 $92.54 $92.54 $86.17 0
2021-04-28 $92.60 $92.60 $92.60 $92.60 $86.23 0
2021-04-27 $92.12 $92.12 $92.12 $92.12 $85.78 0
2021-04-26 $92.10 $92.10 $92.10 $92.10 $85.76 0
2021-04-23 $91.55 $91.55 $91.55 $91.55 $85.25 0
2021-04-22 $90.10 $90.10 $90.10 $90.10 $83.90 0
2021-04-21 $90.10 $90.10 $90.10 $90.10 $83.90 0
2021-04-20 $89.50 $89.50 $89.50 $89.50 $83.34 0
2021-04-19 $90.63 $90.63 $90.63 $90.63 $84.39 0
2021-04-16 $90.89 $90.89 $90.89 $90.89 $84.64 0
2021-04-15 $90.62 $90.62 $90.62 $90.62 $84.38 0
2021-04-14 $89.85 $89.85 $89.85 $89.85 $83.67 0
2021-04-13 $89.75 $89.75 $89.75 $89.75 $83.57 0
2021-04-12 $89.01 $89.01 $89.01 $89.01 $82.89 0
2021-04-09 $89.94 $89.94 $89.94 $89.94 $83.75 0
2021-04-08 $90.30 $90.30 $90.30 $90.30 $84.09 0
2021-04-07 $89.41 $89.41 $89.41 $89.41 $83.26 0
2021-04-06 $89.93 $89.93 $89.93 $89.93 $83.74 0
2021-04-05 $89.78 $89.78 $89.78 $89.78 $83.60 0
2021-04-01 $89.02 $89.02 $89.02 $89.02 $82.89 0
2021-03-31 $87.54 $87.54 $87.54 $87.54 $81.52 0
2021-03-30 $87.20 $87.20 $87.20 $87.20 $81.20 0
2021-03-29 $86.77 $86.77 $86.77 $86.77 $80.80 0
2021-03-26 $87.31 $87.31 $87.31 $87.31 $81.30 0
2021-03-25 $85.95 $85.95 $85.95 $85.95 $80.04 0
2021-03-24 $85.67 $85.67 $85.67 $85.67 $79.78 0
2021-03-23 $86.90 $86.90 $86.90 $86.90 $80.92 0
2021-03-22 $88.11 $88.11 $88.11 $88.11 $82.05 0
2021-03-19 $88.01 $88.01 $88.01 $88.01 $81.95 0
2021-03-18 $87.88 $87.88 $87.88 $87.88 $81.83 0
2021-03-17 $89.29 $89.29 $89.29 $89.29 $83.15 0
2021-03-16 $89.02 $89.02 $89.02 $89.02 $82.89 0
2021-03-15 $88.78 $88.78 $88.78 $88.78 $82.67 0
2021-03-12 $88.90 $88.90 $88.90 $88.90 $82.78 0
2021-03-11 $89.65 $89.65 $89.65 $89.65 $83.48 0
2021-03-10 $87.35 $87.35 $87.35 $87.35 $81.34 0
2021-03-09 $86.92 $86.92 $86.92 $86.92 $80.94 0
2021-03-08 $85.43 $85.43 $85.43 $85.43 $79.55 0
2021-03-05 $87.95 $87.95 $87.95 $87.95 $81.90 0
2021-03-04 $87.13 $87.13 $87.13 $87.13 $81.13 0
2021-03-03 $89.22 $89.22 $89.22 $89.22 $83.08 0
2021-03-02 $89.86 $89.86 $89.86 $89.86 $83.68 0
2021-03-01 $90.83 $90.83 $90.83 $90.83 $84.58 0
2021-02-26 $88.63 $88.63 $88.63 $88.63 $82.53 0
2021-02-25 $89.85 $89.85 $89.85 $89.85 $83.67 0
2021-02-24 $91.81 $91.81 $91.81 $91.81 $85.49 0
2021-02-23 $91.82 $91.82 $91.82 $91.82 $85.50 0
2021-02-22 $91.78 $91.78 $91.78 $91.78 $85.46 0
2021-02-19 $93.96 $93.96 $93.96 $93.96 $87.49 0
2021-02-18 $93.67 $93.67 $93.67 $93.67 $87.22 0
2021-02-17 $94.94 $94.94 $94.94 $94.94 $88.41 0
2021-02-16 $95.32 $95.32 $95.32 $95.32 $88.76 0
2021-02-12 $94.98 $94.98 $94.98 $94.98 $88.44 0
2021-02-11 $94.47 $94.47 $94.47 $94.47 $87.97 0
2021-02-10 $93.85 $93.85 $93.85 $93.85 $87.39 0
2021-02-09 $93.47 $93.47 $93.47 $93.47 $87.04 0
2021-02-08 $92.98 $92.98 $92.98 $92.98 $86.58 0
2021-02-05 $92.26 $92.26 $92.26 $92.26 $85.91 0
2021-02-04 $91.43 $91.43 $91.43 $91.43 $85.14 0
2021-02-03 $90.81 $90.81 $90.81 $90.81 $84.56 0
2021-02-02 $90.64 $90.64 $90.64 $90.64 $84.40 0
2021-02-01 $89.28 $89.28 $89.28 $89.28 $83.14 0
2021-01-29 $87.00 $87.00 $87.00 $87.00 $81.01 0
2021-01-28 $88.27 $88.27 $88.27 $88.27 $82.20 0
2021-01-27 $87.54 $87.54 $87.54 $87.54 $81.52 0
2021-01-26 $89.84 $89.84 $89.84 $89.84 $83.66 0
2021-01-25 $90.77 $90.77 $90.77 $90.77 $84.52 0
2021-01-22 $90.77 $90.77 $90.77 $90.77 $84.52 0
2021-01-21 $91.12 $91.12 $91.12 $91.12 $84.85 0
2021-01-20 $91.30 $91.30 $91.30 $91.30 $85.02 0
2021-01-19 $89.93 $89.93 $89.93 $89.93 $83.74 0
2021-01-15 $88.47 $88.47 $88.47 $88.47 $82.38 0
2021-01-14 $89.55 $89.55 $89.55 $89.55 $83.39 0
2021-01-13 $88.85 $88.85 $88.85 $88.85 $82.74 0
2021-01-12 $89.01 $89.01 $89.01 $89.01 $82.89 0
2021-01-11 $88.28 $88.28 $88.28 $88.28 $82.21 0
2021-01-08 $88.95 $88.95 $88.95 $88.95 $82.83 0
2021-01-07 $87.97 $87.97 $87.97 $87.97 $81.92 0
2021-01-06 $87.20 $87.20 $87.20 $87.20 $81.20 0
2021-01-05 $87.59 $87.59 $87.59 $87.59 $81.56 0
2021-01-04 $86.67 $86.67 $86.67 $86.67 $80.71 0
2020-12-31 $86.89 $86.89 $86.89 $86.89 $80.91 0
2020-12-30 $86.80 $86.80 $86.80 $86.80 $80.83 0
2020-12-29 $85.78 $85.78 $85.78 $85.78 $79.88 0
2020-12-28 $85.38 $85.38 $85.38 $85.38 $79.51 0
2020-12-24 $85.23 $85.23 $85.23 $85.23 $79.37 0
2020-12-23 $85.31 $85.31 $85.31 $85.31 $79.44 0
2020-12-22 $84.99 $84.99 $84.99 $84.99 $79.14 0
2020-12-21 $85.08 $85.08 $85.08 $85.08 $79.23 0
2020-12-18 $85.82 $85.82 $85.82 $85.82 $79.92 0
2020-12-17 $85.92 $85.92 $85.92 $85.92 $80.01 0
2020-12-16 $85.38 $85.38 $85.38 $85.38 $79.17 0
2020-12-15 $84.79 $84.79 $84.79 $84.79 $78.62 0
2020-12-14 $83.98 $83.98 $83.98 $83.98 $77.87 0
2020-12-11 $84.02 $84.02 $84.02 $84.02 $77.91 0
2020-12-10 $84.07 $84.07 $84.07 $84.07 $77.95 0
2020-12-09 $83.55 $83.55 $83.55 $83.55 $77.47 0
2020-12-08 $84.32 $84.32 $84.32 $84.32 $78.18 0
2020-12-07 $83.91 $83.91 $83.91 $83.91 $77.80 0
2020-12-04 $84.13 $84.13 $84.13 $84.13 $78.01 0
2020-12-03 $83.29 $83.29 $83.29 $83.29 $77.23 0
2020-12-02 $82.92 $82.92 $82.92 $82.92 $76.89 0
2020-12-01 $82.92 $82.92 $82.92 $82.92 $76.89 0
2020-11-30 $81.92 $81.92 $81.92 $81.92 $75.96 0
2020-11-27 $82.57 $82.57 $82.57 $82.57 $76.56 0
2020-11-25 $81.90 $81.90 $81.90 $81.90 $75.94 0
2020-11-24 $82.30 $82.30 $82.30 $82.30 $76.31 0
2020-11-23 $81.45 $81.45 $81.45 $81.45 $75.52 0
2020-11-20 $80.96 $80.96 $80.96 $80.96 $75.07 0
2020-11-19 $80.70 $80.70 $80.70 $80.70 $74.83 0
2020-11-18 $80.21 $80.21 $80.21 $80.21 $74.37 0
2020-11-17 $80.66 $80.66 $80.66 $80.66 $74.79 0
2020-11-16 $80.82 $80.82 $80.82 $80.82 $74.94 0
2020-11-13 $79.98 $79.98 $79.98 $79.98 $74.16 0
2020-11-12 $79.14 $79.14 $79.14 $79.14 $73.38 0
2020-11-11 $79.57 $79.57 $79.57 $79.57 $73.78 0
2020-11-10 $79.12 $79.12 $79.12 $79.12 $73.36 0
2020-11-09 $80.04 $80.04 $80.04 $80.04 $74.22 0
2020-11-06 $79.17 $79.17 $79.17 $79.17 $73.41 0
2020-11-05 $78.75 $78.75 $78.75 $78.75 $73.02 0
2020-11-04 $76.51 $76.51 $76.51 $76.51 $70.94 0
2020-11-03 $74.54 $74.54 $74.54 $74.54 $69.12 0
2020-11-02 $88.07 $88.07 $88.07 $88.07 $81.66 0
2020-10-30 $73.21 $73.21 $73.21 $73.21 $67.88 0
2020-10-29 $74.07 $74.07 $74.07 $74.07 $68.68 0
2020-10-28 $73.42 $73.42 $73.42 $73.42 $68.08 0
2020-10-27 $75.33 $75.33 $75.33 $75.33 $69.85 0
2020-10-26 $74.98 $74.98 $74.98 $74.98 $69.52 0
2020-10-23 $76.04 $76.04 $76.04 $76.04 $70.51 0
2020-10-22 $76.05 $76.05 $76.05 $76.05 $70.52 0
2020-10-21 $76.17 $76.17 $76.17 $76.17 $70.63 0
2020-10-20 $76.04 $76.04 $76.04 $76.04 $70.51 0
2020-10-19 $75.23 $75.23 $75.23 $75.23 $69.76 0
2020-10-16 $75.73 $75.73 $75.73 $75.73 $70.22 0
2020-10-15 $75.48 $75.48 $75.48 $75.48 $69.99 0
2020-10-14 $76.19 $76.19 $76.19 $76.19 $70.65 0
2020-10-13 $76.47 $76.47 $76.47 $76.47 $70.91 0
2020-10-12 $76.65 $76.65 $76.65 $76.65 $71.07 0
2020-10-09 $76.01 $76.01 $76.01 $76.01 $70.48 0
2020-10-08 $75.20 $75.20 $75.20 $75.20 $69.73 0
2020-10-07 $74.81 $74.81 $74.81 $74.81 $69.37 0
2020-10-06 $73.88 $73.88 $73.88 $73.88 $68.50 0
2020-10-05 $74.18 $74.18 $74.18 $74.18 $68.78 0
2020-10-02 $73.08 $73.08 $73.08 $73.08 $67.76 0
2020-10-01 $73.72 $73.72 $73.72 $73.72 $68.36 0
2020-09-30 $73.13 $73.13 $73.13 $73.13 $67.81 0
2020-09-29 $72.59 $72.59 $72.59 $72.59 $67.31 0
2020-09-28 $72.71 $72.71 $72.71 $72.71 $67.42 0
2020-09-25 $72.05 $72.05 $72.05 $72.05 $66.81 0
2020-09-24 $71.54 $71.54 $71.54 $71.54 $66.33 0
2020-09-23 $71.55 $71.55 $71.55 $71.55 $66.34 0
2020-09-22 $72.65 $72.65 $72.65 $72.65 $67.36 0
2020-09-21 $72.42 $72.42 $72.42 $72.42 $67.15 0
2020-09-18 $73.61 $73.61 $73.61 $73.61 $68.25 0
2020-09-17 $74.18 $74.18 $74.18 $74.18 $68.78 0
2020-09-16 $74.56 $74.56 $74.56 $74.56 $69.13 0
2020-09-15 $74.73 $74.73 $74.73 $74.73 $69.29 0
2020-09-14 $74.21 $74.21 $74.21 $74.21 $68.81 0
2020-09-11 $73.33 $73.33 $73.33 $73.33 $67.99 0
2020-09-10 $72.92 $72.92 $72.92 $72.92 $67.61 0
2020-09-09 $73.71 $73.71 $73.71 $73.71 $68.35 0
2020-09-08 $72.62 $72.62 $72.62 $72.62 $67.34 0
2020-09-04 $74.20 $74.20 $74.20 $74.20 $68.80 0
2020-09-03 $74.69 $74.69 $74.69 $74.69 $69.25 0
2020-09-02 $76.74 $76.74 $76.74 $76.74 $71.16 0
2020-09-01 $76.16 $76.16 $76.16 $76.16 $70.62 0
2020-08-31 $75.19 $75.19 $75.19 $75.19 $69.72 0
2020-08-28 $75.95 $75.95 $75.95 $75.95 $70.42 0
2020-08-27 $75.18 $75.18 $75.18 $75.18 $69.71 0
2020-08-26 $75.50 $75.50 $75.50 $75.50 $70.01 0
2020-08-25 $74.88 $74.88 $74.88 $74.88 $69.43 0
2020-08-24 $74.42 $74.42 $74.42 $74.42 $69.00 0
2020-08-21 $73.39 $73.39 $73.39 $73.39 $68.05 0
2020-08-20 $73.42 $73.42 $73.42 $73.42 $68.08 0
2020-08-19 $73.45 $73.45 $73.45 $73.45 $68.11 0
2020-08-18 $73.97 $73.97 $73.97 $73.97 $68.59 0
2020-08-17 $73.35 $73.35 $73.35 $73.35 $68.01 0
2020-08-14 $72.94 $72.94 $72.94 $72.94 $67.63 0
2020-08-13 $73.22 $73.22 $73.22 $73.22 $67.89 0
2020-08-12 $73.12 $73.12 $73.12 $73.12 $67.80 0
2020-08-11 $72.31 $72.31 $72.31 $72.31 $67.05 0
2020-08-10 $72.34 $72.34 $72.34 $72.34 $67.08 0
2020-08-07 $72.81 $72.81 $72.81 $72.81 $67.51 0
2020-08-06 $73.65 $73.65 $73.65 $73.65 $68.29 0
2020-08-05 $73.43 $73.43 $73.43 $73.43 $68.09 0
2020-08-04 $72.77 $72.77 $72.77 $72.77 $67.47 0
2020-08-03 $72.18 $72.18 $72.18 $72.18 $66.93 0
2020-07-31 $71.78 $71.78 $71.78 $71.78 $66.56 0
2020-07-30 $72.31 $72.31 $72.31 $72.31 $67.05 0
2020-07-29 $72.62 $72.62 $72.62 $72.62 $67.34 0
2020-07-28 $71.84 $71.84 $71.84 $71.84 $66.61 0
2020-07-27 $71.99 $71.99 $71.99 $71.99 $66.75 0
2020-07-24 $71.03 $71.03 $71.03 $71.03 $65.86 0
2020-07-23 $71.67 $71.67 $71.67 $71.67 $66.45 0
2020-07-22 $72.37 $72.37 $72.37 $72.37 $67.10 0
2020-07-21 $72.24 $72.24 $72.24 $72.24 $66.98 0
2020-07-20 $71.76 $71.76 $71.76 $71.76 $66.54 0
2020-07-17 $70.70 $70.70 $70.70 $70.70 $65.56 0
2020-07-16 $70.14 $70.14 $70.14 $70.14 $65.04 0
2020-07-15 $71.20 $71.20 $71.20 $71.20 $66.02 0
2020-07-14 $70.64 $70.64 $70.64 $70.64 $65.50 0
2020-07-13 $70.38 $70.38 $70.38 $70.38 $65.26 0
2020-07-10 $71.01 $71.01 $71.01 $71.01 $65.84 0
2020-07-09 $70.84 $70.84 $70.84 $70.84 $65.69 0
2020-07-08 $70.97 $70.97 $70.97 $70.97 $65.81 0
2020-07-07 $70.06 $70.06 $70.06 $70.06 $64.96 0
2020-07-06 $70.56 $70.56 $70.56 $70.56 $65.43 0
2020-07-02 $69.11 $69.11 $69.11 $69.11 $64.08 0
2020-07-01 $68.27 $68.27 $68.27 $68.27 $63.30 0
2020-06-30 $67.63 $67.63 $67.63 $67.63 $62.71 0
2020-06-29 $67.41 $67.41 $67.41 $67.41 $62.50 0
2020-06-26 $66.93 $66.93 $66.93 $66.93 $62.06 0
2020-06-25 $68.07 $68.07 $68.07 $68.07 $63.12 0
2020-06-24 $67.37 $67.37 $67.37 $67.37 $62.47 0
2020-06-23 $68.86 $68.86 $68.86 $68.86 $63.85 0
2020-06-22 $68.02 $68.02 $68.02 $68.02 $63.07 0
2020-06-19 $67.35 $67.35 $67.35 $67.35 $62.45 0
2020-06-18 $67.07 $67.07 $67.07 $67.07 $62.19 0
2020-06-17 $66.98 $66.98 $66.98 $66.98 $62.11 0
2020-06-16 $66.66 $66.66 $66.66 $66.66 $61.81 0
2020-06-15 $65.74 $65.74 $65.74 $65.74 $60.96 0
2020-06-12 $65.83 $65.83 $65.83 $65.83 $61.04 0
2020-06-11 $64.48 $64.48 $64.48 $64.48 $59.79 0
2020-06-10 $67.67 $67.67 $67.67 $67.67 $62.75 0
2020-06-09 $67.55 $67.55 $67.55 $67.55 $62.63 0
2020-06-08 $67.89 $67.89 $67.89 $67.89 $62.95 0
2020-06-05 $67.57 $67.57 $67.57 $67.57 $62.65 0
2020-06-04 $66.32 $66.32 $66.32 $66.32 $61.49 0
2020-06-03 $66.61 $66.61 $66.61 $66.61 $61.76 0
2020-06-02 $65.39 $65.39 $65.39 $65.39 $60.63 0
2020-06-01 $64.48 $64.48 $64.48 $64.48 $59.79 0
2020-05-29 $63.46 $63.46 $63.46 $63.46 $58.84 0
2020-05-28 $62.86 $62.86 $62.86 $62.86 $58.29 0
2020-05-27 $62.71 $62.71 $62.71 $62.71 $58.15 0
2020-05-26 $62.42 $62.42 $62.42 $62.42 $57.88 0
2020-05-22 $61.03 $61.03 $61.03 $61.03 $56.59 0
2020-05-21 $61.49 $61.49 $61.49 $61.49 $57.02 0
2020-05-20 $61.89 $61.89 $61.89 $61.89 $57.39 0
2020-05-19 $60.76 $60.76 $60.76 $60.76 $56.34 0
2020-05-18 $60.96 $60.96 $60.96 $60.96 $56.52 0
2020-05-15 $59.17 $59.17 $59.17 $59.17 $54.86 0
2020-05-14 $59.07 $59.07 $59.07 $59.07 $54.77 0
2020-05-13 $59.17 $59.17 $59.17 $59.17 $54.86 0
2020-05-12 $59.66 $59.66 $59.66 $59.66 $55.32 0
2020-05-11 $60.34 $60.34 $60.34 $60.34 $55.95 0
2020-05-08 $60.52 $60.52 $60.52 $60.52 $56.12 0
2020-05-07 $59.59 $59.59 $59.59 $59.59 $55.25 0
2020-05-06 $58.88 $58.88 $58.88 $58.88 $54.60 0
2020-05-05 $58.76 $58.76 $58.76 $58.76 $54.48 0
2020-05-04 $58.33 $58.33 $58.33 $58.33 $54.09 0
2020-05-01 $58.53 $58.53 $58.53 $58.53 $54.27 0
2020-04-30 $59.64 $59.64 $59.64 $59.64 $55.30 0
2020-04-29 $60.29 $60.29 $60.29 $60.29 $55.90 0
2020-04-28 $58.81 $58.81 $58.81 $58.81 $54.53 0
2020-04-27 $58.59 $58.59 $58.59 $58.59 $54.33 0
2020-04-24 $57.66 $57.66 $57.66 $57.66 $53.46 0
2020-04-23 $57.92 $57.92 $57.92 $57.92 $53.71 0
2020-04-22 $57.75 $57.75 $57.75 $57.75 $53.55 0
2020-04-21 $56.47 $56.47 $56.47 $56.47 $52.36 0
2020-04-20 $57.92 $57.92 $57.92 $57.92 $53.71 0
2020-04-17 $58.34 $58.34 $58.34 $58.34 $54.09 0
2020-04-16 $56.99 $56.99 $56.99 $56.99 $52.84 0
2020-04-15 $57.02 $57.02 $57.02 $57.02 $52.87 0
2020-04-14 $58.12 $58.12 $58.12 $58.12 $53.89 0
2020-04-13 $56.74 $56.74 $56.74 $56.74 $52.61 0
2020-04-09 $57.21 $57.21 $57.21 $57.21 $53.05 0
2020-04-08 $56.43 $56.43 $56.43 $56.43 $52.32 0
2020-04-07 $55.58 $55.58 $55.58 $55.58 $51.54 0
2020-04-06 $55.10 $55.10 $55.10 $55.10 $51.09 0
2020-04-03 $52.43 $52.43 $52.43 $52.43 $48.61 0
2020-04-02 $53.29 $53.29 $53.29 $53.29 $49.41 0
2020-04-01 $52.35 $52.35 $52.35 $52.35 $48.54 0
2020-03-31 $54.33 $54.33 $54.33 $54.33 $50.38 0
2020-03-30 $54.40 $54.40 $54.40 $54.40 $50.44 0
2020-03-27 $53.93 $53.93 $53.93 $53.93 $50.01 0
2020-03-26 $56.00 $56.00 $56.00 $56.00 $51.92 0
2020-03-25 $53.73 $53.73 $53.73 $53.73 $49.82 0
2020-03-24 $52.00 $52.00 $52.00 $52.00 $48.22 0
2020-03-23 $48.74 $48.74 $48.74 $48.74 $45.19 0
2020-03-20 $49.99 $49.99 $49.99 $49.99 $46.35 0
2020-03-19 $49.78 $49.78 $49.78 $49.78 $46.16 0
2020-03-18 $49.74 $49.74 $49.74 $49.74 $46.12 0
2020-03-17 $53.02 $53.02 $53.02 $53.02 $49.16 0
2020-03-16 $51.49 $51.49 $51.49 $51.49 $47.74 0
2020-03-13 $57.27 $57.27 $57.27 $57.27 $53.10 0
2020-03-12 $53.70 $53.70 $53.70 $53.70 $49.79 0
2020-03-11 $59.01 $59.01 $59.01 $59.01 $54.72 0
2020-03-10 $61.58 $61.58 $61.58 $61.58 $57.10 0
2020-03-09 $59.31 $59.31 $59.31 $59.31 $54.99 0
2020-03-06 $63.68 $63.68 $63.68 $63.68 $59.05 0
2020-03-05 $64.89 $64.89 $64.89 $64.89 $60.17 0
2020-03-04 $66.44 $66.44 $66.44 $66.44 $61.61 0
2020-03-03 $64.97 $64.97 $64.97 $64.97 $60.24 0
2020-03-02 $65.71 $65.71 $65.71 $65.71 $60.93 0
2020-02-28 $64.28 $64.28 $64.28 $64.28 $59.60 0
2020-02-27 $64.45 $64.45 $64.45 $64.45 $59.76 0
2020-02-26 $66.23 $66.23 $66.23 $66.23 $61.41 0
2020-02-25 $66.26 $66.26 $66.26 $66.26 $61.44 0
2020-02-24 $67.57 $67.57 $67.57 $67.57 $62.65 0
2020-02-21 $69.98 $69.98 $69.98 $69.98 $64.89 0
2020-02-20 $70.60 $70.60 $70.60 $70.60 $65.46 0
2020-02-19 $71.01 $71.01 $71.01 $71.01 $65.84 0
2020-02-18 $70.38 $70.38 $70.38 $70.38 $65.26 0
2020-02-14 $70.87 $70.87 $70.87 $70.87 $65.71 0
2020-02-13 $70.85 $70.85 $70.85 $70.85 $65.69 0
2020-02-12 $71.02 $71.02 $71.02 $71.02 $65.85 0
2020-02-11 $70.44 $70.44 $70.44 $70.44 $65.31 0
2020-02-10 $69.94 $69.94 $69.94 $69.94 $64.85 0
2020-02-07 $69.83 $69.83 $69.83 $69.83 $64.75 0
2020-02-06 $70.51 $70.51 $70.51 $70.51 $65.38 0
2020-02-05 $70.33 $70.33 $70.33 $70.33 $65.21 0
2020-02-04 $69.93 $69.93 $69.93 $69.93 $64.84 0
2020-02-03 $68.61 $68.61 $68.61 $68.61 $63.62 0
2020-01-31 $68.23 $68.23 $68.23 $68.23 $63.26 0
2020-01-30 $69.28 $69.28 $69.28 $69.28 $64.24 0
2020-01-29 $69.77 $69.77 $69.77 $69.77 $64.69 0
2020-01-28 $69.63 $69.63 $69.63 $69.63 $64.56 0
2020-01-27 $68.99 $68.99 $68.99 $68.99 $63.97 0
2020-01-24 $70.54 $70.54 $70.54 $70.54 $65.41 0
2020-01-23 $70.80 $70.80 $70.80 $70.80 $65.65 0
2020-01-22 $71.23 $71.23 $71.23 $71.23 $66.05 0
2020-01-21 $70.95 $70.95 $70.95 $70.95 $65.79 0
2020-01-17 $71.80 $71.80 $71.80 $71.80 $66.58 0
2020-01-16 $71.31 $71.31 $71.31 $71.31 $66.12 0
2020-01-15 $71.11 $71.11 $71.11 $71.11 $65.94 0
2020-01-14 $71.19 $71.19 $71.19 $71.19 $66.01 0
2020-01-13 $71.31 $71.31 $71.31 $71.31 $66.12 0
2020-01-10 $70.71 $70.71 $70.71 $70.71 $65.56 0
2020-01-09 $70.56 $70.56 $70.56 $70.56 $65.43 0
2020-01-08 $69.96 $69.96 $69.96 $69.96 $64.87 0
2020-01-07 $69.87 $69.87 $69.87 $69.87 $64.79 0
2020-01-06 $69.76 $69.76 $69.76 $69.76 $64.68 0
2020-01-03 $70.02 $70.02 $70.02 $70.02 $64.92 0
2020-01-02 $70.56 $70.56 $70.56 $70.56 $65.43 0
2019-12-31 $69.79 $69.79 $69.79 $69.79 $64.71 0
2019-12-30 $69.68 $69.68 $69.68 $69.68 $64.61 0
2019-12-27 $70.05 $70.05 $70.05 $70.05 $64.95 0
2019-12-26 $69.89 $69.89 $69.89 $69.89 $64.80 0
2019-12-24 $69.66 $69.66 $69.66 $69.66 $64.59 0
2019-12-23 $69.66 $69.66 $69.66 $69.66 $64.59 0
2019-12-20 $69.51 $69.51 $69.51 $69.51 $64.45 0
2019-12-19 $72.15 $72.15 $72.15 $72.15 $64.40 0
2019-12-18 $72.05 $72.05 $72.05 $72.05 $64.31 0
2019-12-17 $71.88 $71.88 $71.88 $71.88 $64.16 0
2019-12-16 $71.67 $71.67 $71.67 $71.67 $63.97 0
2019-12-13 $71.39 $71.39 $71.39 $71.39 $63.72 0
2019-12-12 $70.92 $70.92 $70.92 $70.92 $63.30 0
2019-12-11 $70.15 $70.15 $70.15 $70.15 $62.61 0
2019-12-10 $69.72 $69.72 $69.72 $69.72 $62.23 0
2019-12-09 $69.80 $69.80 $69.80 $69.80 $62.30 0
2019-12-06 $69.92 $69.92 $69.92 $69.92 $62.41 0
2019-12-05 $69.47 $69.47 $69.47 $69.47 $62.01 0
2019-12-04 $69.24 $69.24 $69.24 $69.24 $61.80 0
2019-12-03 $69.05 $69.05 $69.05 $69.05 $61.63 0
2019-12-02 $69.30 $69.30 $69.30 $69.30 $61.85 0
2019-11-29 $69.71 $69.71 $69.71 $69.71 $62.22 0
2019-11-27 $70.14 $70.14 $70.14 $70.14 $62.60 0
2019-11-26 $69.89 $69.89 $69.89 $69.89 $62.38 0
2019-11-25 $69.97 $69.97 $69.97 $69.97 $62.45 0
2019-11-22 $69.43 $69.43 $69.43 $69.43 $61.97 0
2019-11-21 $69.23 $69.23 $69.23 $69.23 $61.79 0
2019-11-20 $69.44 $69.44 $69.44 $69.44 $61.98 0
2019-11-19 $69.81 $69.81 $69.81 $69.81 $62.31 0
2019-11-18 $69.58 $69.58 $69.58 $69.58 $62.10 0
2019-11-15 $69.56 $69.56 $69.56 $69.56 $62.09 0
2019-11-14 $69.10 $69.10 $69.10 $69.10 $61.68 0
2019-11-13 $69.09 $69.09 $69.09 $69.09 $61.67 0
2019-11-12 $69.31 $69.31 $69.31 $69.31 $61.86 0
2019-11-11 $69.15 $69.15 $69.15 $69.15 $61.72 0
2019-11-08 $69.50 $69.50 $69.50 $69.50 $62.03 0
2019-11-07 $69.70 $69.70 $69.70 $69.70 $62.21 0
2019-11-06 $69.37 $69.37 $69.37 $69.37 $61.92 0
2019-11-05 $69.56 $69.56 $69.56 $69.56 $62.09 0
2019-11-04 $69.58 $69.58 $69.58 $69.58 $62.10 0
2019-11-01 $69.18 $69.18 $69.18 $69.18 $61.75 0
2019-10-31 $68.51 $68.51 $68.51 $68.51 $61.15 0
2019-10-30 $68.49 $68.49 $68.49 $68.49 $61.13 0
2019-10-29 $68.32 $68.32 $68.32 $68.32 $60.98 0
2019-10-28 $68.35 $68.35 $68.35 $68.35 $61.01 0
2019-10-25 $68.01 $68.01 $68.01 $68.01 $60.70 0
2019-10-24 $67.67 $67.67 $67.67 $67.67 $60.40 0
2019-10-23 $67.39 $67.39 $67.39 $67.39 $60.15 0
2019-10-22 $67.32 $67.32 $67.32 $67.32 $60.09 0
2019-10-21 $67.42 $67.42 $67.42 $67.42 $60.18 0
2019-10-18 $67.25 $67.25 $67.25 $67.25 $60.02 0
2019-10-17 $67.47 $67.47 $67.47 $67.47 $60.22 0
2019-10-16 $67.27 $67.27 $67.27 $67.27 $60.04 0
2019-10-15 $67.34 $67.34 $67.34 $67.34 $60.10 0
2019-10-14 $66.87 $66.87 $66.87 $66.87 $59.69 0
2019-10-11 $66.84 $66.84 $66.84 $66.84 $59.66 0
2019-10-10 $66.08 $66.08 $66.08 $66.08 $58.98 0
2019-10-09 $65.65 $65.65 $65.65 $65.65 $58.60 0
2019-10-08 $65.21 $65.21 $65.21 $65.21 $58.20 0
2019-10-07 $65.88 $65.88 $65.88 $65.88 $58.80 0
2019-10-04 $66.16 $66.16 $66.16 $66.16 $59.05 0
2019-10-03 $65.71 $65.71 $65.71 $65.71 $58.65 0
2019-10-02 $65.02 $65.02 $65.02 $65.02 $58.03 0
2019-10-01 $65.97 $65.97 $65.97 $65.97 $58.88 0
2019-09-30 $66.50 $66.50 $66.50 $66.50 $59.35 0
2019-09-27 $66.34 $66.34 $66.34 $66.34 $59.21 0
2019-09-26 $66.76 $66.76 $66.76 $66.76 $59.59 0
2019-09-25 $66.75 $66.75 $66.75 $66.75 $59.58 0
2019-09-24 $66.61 $66.61 $66.61 $66.61 $59.45 0
2019-09-23 $66.96 $66.96 $66.96 $66.96 $59.77 0
2019-09-20 $67.08 $67.08 $67.08 $67.08 $59.87 0
2019-09-19 $67.04 $67.04 $67.04 $67.04 $59.84 0
2019-09-18 $66.95 $66.95 $66.95 $66.95 $59.76 0
2019-09-17 $66.95 $66.95 $66.95 $66.95 $59.76 0
2019-09-16 $66.89 $66.89 $66.89 $66.89 $59.70 0
2019-09-13 $67.28 $67.28 $67.28 $67.28 $60.05 0
2019-09-12 $67.10 $67.10 $67.10 $67.10 $59.89 0
2019-09-11 $66.70 $66.70 $66.70 $66.70 $59.53 0
2019-09-10 $66.24 $66.24 $66.24 $66.24 $59.12 0
2019-09-09 $66.56 $66.56 $66.56 $66.56 $59.41 0
2019-09-06 $66.71 $66.71 $66.71 $66.71 $59.54 0
2019-09-05 $66.66 $66.66 $66.66 $66.66 $59.50 0
2019-09-04 $65.85 $65.85 $65.85 $65.85 $58.77 0
2019-09-03 $64.80 $64.80 $64.80 $64.80 $57.84 0
2019-08-30 $65.41 $65.41 $65.41 $65.41 $58.38 0
2019-08-29 $65.04 $65.04 $65.04 $65.04 $58.05 0
2019-08-28 $64.56 $64.56 $64.56 $64.56 $57.62 0
2019-08-27 $64.44 $64.44 $64.44 $64.44 $57.52 0
2019-08-26 $64.24 $64.24 $64.24 $64.24 $57.34 0
2019-08-23 $64.11 $64.11 $64.11 $64.11 $57.22 0
2019-08-22 $65.00 $65.00 $65.00 $65.00 $58.02 0
2019-08-21 $65.42 $65.42 $65.42 $65.42 $58.39 0
2019-08-20 $64.84 $64.84 $64.84 $64.84 $57.87 0
2019-08-19 $65.00 $65.00 $65.00 $65.00 $58.02 0
2019-08-16 $64.72 $64.72 $64.72 $64.72 $57.77 0
2019-08-15 $63.94 $63.94 $63.94 $63.94 $57.07 0
2019-08-14 $63.62 $63.62 $63.62 $63.62 $56.78 0
2019-08-13 $65.17 $65.17 $65.17 $65.17 $58.17 0
2019-08-12 $64.59 $64.59 $64.59 $64.59 $57.65 0
2019-08-09 $65.43 $65.43 $65.43 $65.43 $58.40 0
2019-08-08 $65.93 $65.93 $65.93 $65.93 $58.85 0
2019-08-07 $64.75 $64.75 $64.75 $64.75 $57.79 0
2019-08-06 $64.61 $64.61 $64.61 $64.61 $57.67 0
2019-08-05 $63.97 $63.97 $63.97 $63.97 $57.10 0
2019-08-02 $66.00 $66.00 $66.00 $66.00 $58.91 0
2019-08-01 $66.73 $66.73 $66.73 $66.73 $59.56 0
2019-07-31 $67.15 $67.15 $67.15 $67.15 $59.94 0
2019-07-30 $67.86 $67.86 $67.86 $67.86 $60.57 0
2019-07-29 $68.21 $68.21 $68.21 $68.21 $60.88 0
2019-07-26 $68.34 $68.34 $68.34 $68.34 $61.00 0
2019-07-25 $68.07 $68.07 $68.07 $68.07 $60.76 0
2019-07-24 $68.54 $68.54 $68.54 $68.54 $61.18 0
2019-07-23 $68.36 $68.36 $68.36 $68.36 $61.02 0
2019-07-22 $68.20 $68.20 $68.20 $68.20 $60.87 0
2019-07-19 $68.02 $68.02 $68.02 $68.02 $60.71 0
2019-07-18 $68.24 $68.24 $68.24 $68.24 $60.91 0
2019-07-17 $67.97 $67.97 $67.97 $67.97 $60.67 0
2019-07-16 $68.12 $68.12 $68.12 $68.12 $60.80 0
2019-07-15 $68.23 $68.23 $68.23 $68.23 $60.90 0
2019-07-12 $68.05 $68.05 $68.05 $68.05 $60.74 0
2019-07-11 $68.00 $68.00 $68.00 $68.00 $60.69 0
2019-07-10 $67.84 $67.84 $67.84 $67.84 $60.55 0
2019-07-09 $67.37 $67.37 $67.37 $67.37 $60.13 0
2019-07-08 $67.37 $67.37 $67.37 $67.37 $60.13 0
2019-07-05 $67.94 $67.94 $67.94 $67.94 $60.64 0
2019-07-03 $67.95 $67.95 $67.95 $67.95 $60.65 0
2019-07-02 $67.79 $67.79 $67.79 $67.79 $60.51 0
2019-07-01 $67.67 $67.67 $67.67 $67.67 $60.40 0
2019-06-28 $67.04 $67.04 $67.04 $67.04 $59.84 0
2019-06-27 $66.79 $66.79 $66.79 $66.79 $59.61 0
2019-06-26 $66.42 $66.42 $66.42 $66.42 $59.28 0
2019-06-25 $66.10 $66.10 $66.10 $66.10 $59.00 0
2019-06-24 $66.76 $66.76 $66.76 $66.76 $59.59 0
2019-06-21 $66.62 $66.62 $66.62 $66.62 $59.46 0
2019-06-20 $66.72 $66.72 $66.72 $66.72 $59.55 0
2019-06-19 $65.93 $65.93 $65.93 $65.93 $58.85 0
2019-06-18 $65.39 $65.39 $65.39 $65.39 $58.36 0
2019-06-17 $64.56 $64.56 $64.56 $64.56 $57.62 0
2019-06-14 $64.58 $64.58 $64.58 $64.58 $57.64 0
2019-06-13 $65.07 $65.07 $65.07 $65.07 $58.08 0
2019-06-12 $65.03 $65.03 $65.03 $65.03 $58.04 0
2019-06-11 $65.36 $65.36 $65.36 $65.36 $58.34 0
2019-06-10 $64.82 $64.82 $64.82 $64.82 $57.86 0
2019-06-07 $64.34 $64.34 $64.34 $64.34 $57.43 0
2019-06-06 $63.70 $63.70 $63.70 $63.70 $56.86 0
2019-06-05 $63.49 $63.49 $63.49 $63.49 $56.67 0
2019-06-04 $63.56 $63.56 $63.56 $63.56 $56.73 0
2019-06-03 $63.00 $63.00 $63.00 $63.00 $56.23 0
2019-05-31 $62.83 $62.83 $62.83 $62.83 $56.08 0
2019-05-30 $63.05 $63.05 $63.05 $63.05 $56.28 0
2019-05-29 $62.81 $62.81 $62.81 $62.81 $56.06 0
2019-05-28 $63.01 $63.01 $63.01 $63.01 $56.24 0
2019-05-24 $63.06 $63.06 $63.06 $63.06 $56.28 0
2019-05-23 $62.59 $62.59 $62.59 $62.59 $55.87 0
2019-05-22 $63.40 $63.40 $63.40 $63.40 $56.59 0
2019-05-21 $63.36 $63.36 $63.36 $63.36 $56.55 0
2019-05-20 $63.16 $63.16 $63.16 $63.16 $56.37 0
2019-05-17 $63.42 $63.42 $63.42 $63.42 $56.61 0
2019-05-16 $63.98 $63.98 $63.98 $63.98 $57.11 0
2019-05-15 $63.81 $63.81 $63.81 $63.81 $56.95 0
2019-05-14 $63.36 $63.36 $63.36 $63.36 $56.55 0
2019-05-13 $62.88 $62.88 $62.88 $62.88 $56.12 0
2019-05-10 $64.41 $64.41 $64.41 $64.41 $57.49 0
2019-05-09 $63.95 $63.95 $63.95 $63.95 $57.08 0
2019-05-08 $64.71 $64.71 $64.71 $64.71 $57.76 0
2019-05-07 $64.72 $64.72 $64.72 $64.72 $57.77 0
2019-05-06 $65.60 $65.60 $65.60 $65.60 $58.55 0
2019-05-03 $66.54 $66.54 $66.54 $66.54 $59.39 0
2019-05-02 $65.83 $65.83 $65.83 $65.83 $58.76 0
2019-05-01 $65.81 $65.81 $65.81 $65.81 $58.74 0
2019-04-30 $66.10 $66.10 $66.10 $66.10 $59.00 0
2019-04-29 $66.15 $66.15 $66.15 $66.15 $59.04 0
2019-04-26 $65.92 $65.92 $65.92 $65.92 $58.84 0
2019-04-25 $65.78 $65.78 $65.78 $65.78 $58.71 0
2019-04-24 $65.94 $65.94 $65.94 $65.94 $58.86 0
2019-04-23 $66.33 $66.33 $66.33 $66.33 $59.20 0
2019-04-22 $65.99 $65.99 $65.99 $65.99 $58.90 0
2019-04-18 $66.01 $66.01 $66.01 $66.01 $58.92 0
2019-04-17 $66.17 $66.17 $66.17 $66.17 $59.06 0
2019-04-16 $66.22 $66.22 $66.22 $66.22 $59.10 0
2019-04-15 $65.93 $65.93 $65.93 $65.93 $58.85 0
2019-04-12 $65.85 $65.85 $65.85 $65.85 $58.77 0
2019-04-11 $65.75 $65.75 $65.75 $65.75 $58.69 0
2019-04-10 $66.13 $66.13 $66.13 $66.13 $59.02 0
2019-04-09 $65.90 $65.90 $65.90 $65.90 $58.82 0
2019-04-08 $65.95 $65.95 $65.95 $65.95 $58.86 0
2019-04-05 $65.80 $65.80 $65.80 $65.80 $58.73 0
2019-04-04 $65.54 $65.54 $65.54 $65.54 $58.50 0
2019-04-03 $65.68 $65.68 $65.68 $65.68 $58.62 0
2019-04-02 $65.43 $65.43 $65.43 $65.43 $58.40 0
2019-04-01 $65.42 $65.42 $65.42 $65.42 $58.39 0
2019-03-29 $64.58 $64.58 $64.58 $64.58 $57.64 0
2019-03-28 $63.95 $63.95 $63.95 $63.95 $57.08 0
2019-03-27 $63.70 $63.70 $63.70 $63.70 $56.86 0
2019-03-26 $64.11 $64.11 $64.11 $64.11 $57.22 0
2019-03-25 $63.64 $63.64 $63.64 $63.64 $56.80 0
2019-03-22 $63.70 $63.70 $63.70 $63.70 $56.86 0
2019-03-21 $65.09 $65.09 $65.09 $65.09 $58.10 0
2019-03-20 $64.77 $64.77 $64.77 $64.77 $57.81 0
2019-03-19 $64.82 $64.82 $64.82 $64.82 $57.86 0
2019-03-18 $64.68 $64.68 $64.68 $64.68 $57.73 0
2019-03-15 $64.10 $64.10 $64.10 $64.10 $57.21 0
2019-03-14 $63.50 $63.50 $63.50 $63.50 $56.68 0
2019-03-13 $63.64 $63.64 $63.64 $63.64 $56.80 0
2019-03-12 $63.39 $63.39 $63.39 $63.39 $56.58 0
2019-03-11 $63.10 $63.10 $63.10 $63.10 $56.32 0
2019-03-08 $62.10 $62.10 $62.10 $62.10 $55.43 0
2019-03-07 $62.37 $62.37 $62.37 $62.37 $55.67 0
2019-03-06 $63.11 $63.11 $63.11 $63.11 $56.33 0
2019-03-05 $63.44 $63.44 $63.44 $63.44 $56.62 0
2019-03-04 $63.29 $63.29 $63.29 $63.29 $56.49 0
2019-03-01 $63.21 $63.21 $63.21 $63.21 $56.42 0
2019-02-28 $62.97 $62.97 $62.97 $62.97 $56.20 0
2019-02-27 $63.33 $63.33 $63.33 $63.33 $56.53 0
2019-02-26 $63.38 $63.38 $63.38 $63.38 $56.57 0
2019-02-25 $63.46 $63.46 $63.46 $63.46 $56.64 0
2019-02-22 $63.07 $63.07 $63.07 $63.07 $56.29 0
2019-02-21 $62.55 $62.55 $62.55 $62.55 $55.83 0
2019-02-20 $62.65 $62.65 $62.65 $62.65 $55.92 0
2019-02-19 $62.14 $62.14 $62.14 $62.14 $55.46 0
2019-02-15 $62.06 $62.06 $62.06 $62.06 $55.39 0
2019-02-14 $61.91 $61.91 $61.91 $61.91 $55.26 0
2019-02-13 $61.84 $61.84 $61.84 $61.84 $55.20 0
2019-02-12 $61.84 $61.84 $61.84 $61.84 $55.20 0
2019-02-11 $61.10 $61.10 $61.10 $61.10 $54.54 0
2019-02-08 $61.04 $61.04 $61.04 $61.04 $54.48 0
2019-02-07 $61.32 $61.32 $61.32 $61.32 $54.73 0
2019-02-06 $61.83 $61.83 $61.83 $61.83 $55.19 0
2019-02-05 $62.17 $62.17 $62.17 $62.17 $55.49 0
2019-02-04 $61.69 $61.69 $61.69 $61.69 $55.06 0
2019-02-01 $61.43 $61.43 $61.43 $61.43 $54.83 0
2019-01-31 $61.35 $61.35 $61.35 $61.35 $54.76 0
2019-01-30 $60.70 $60.70 $60.70 $60.70 $54.18 0
2019-01-29 $59.87 $59.87 $59.87 $59.87 $53.44 0
2019-01-28 $59.80 $59.80 $59.80 $59.80 $53.37 0
2019-01-25 $60.40 $60.40 $60.40 $60.40 $53.91 0
2019-01-24 $59.69 $59.69 $59.69 $59.69 $53.28 0
2019-01-23 $59.43 $59.43 $59.43 $59.43 $53.04 0
2019-01-22 $59.20 $59.20 $59.20 $59.20 $52.84 0
2019-01-18 $59.99 $59.99 $59.99 $59.99 $53.54 0
2019-01-17 $59.35 $59.35 $59.35 $59.35 $52.97 0
2019-01-16 $58.94 $58.94 $58.94 $58.94 $52.61 0
2019-01-15 $58.76 $58.76 $58.76 $58.76 $52.45 0
2019-01-14 $58.26 $58.26 $58.26 $58.26 $52.00 0
2019-01-11 $58.62 $58.62 $58.62 $58.62 $52.32 0
2019-01-10 $58.73 $58.73 $58.73 $58.73 $52.42 0
2019-01-09 $58.58 $58.58 $58.58 $58.58 $52.29 0
2019-01-08 $57.65 $57.65 $57.65 $57.65 $51.46 0
2019-01-07 $57.51 $57.51 $57.51 $57.51 $51.33 0
2019-01-04 $57.32 $57.32 $57.32 $57.32 $51.16 0
2019-01-03 $55.74 $55.74 $55.74 $55.74 $49.75 0
2019-01-02 $56.72 $56.72 $56.72 $56.72 $50.63 0
2018-12-31 $56.76 $56.76 $56.76 $56.76 $50.66 0
2018-12-28 $56.55 $56.55 $56.55 $56.55 $50.47 0
2018-12-27 $56.30 $56.30 $56.30 $56.30 $50.25 0
2018-12-26 $56.21 $56.21 $56.21 $56.21 $50.17 0
2018-12-24 $54.77 $54.77 $54.77 $54.77 $48.89 0
2018-12-21 $55.29 $55.29 $55.29 $55.29 $49.35 0
2018-12-20 $57.47 $57.47 $57.47 $57.47 $49.99 0
2018-12-19 $57.62 $57.62 $57.62 $57.62 $50.12 0
2018-12-18 $58.26 $58.26 $58.26 $58.26 $50.67 0
2018-12-17 $58.05 $58.05 $58.05 $58.05 $50.49 0
2018-12-14 $58.70 $58.70 $58.70 $58.70 $51.06 0
2018-12-13 $59.51 $59.51 $59.51 $59.51 $51.76 0
2018-12-12 $59.49 $59.49 $59.49 $59.49 $51.74 0
2018-12-11 $58.70 $58.70 $58.70 $58.70 $51.06 0
2018-12-10 $58.43 $58.43 $58.43 $58.43 $50.82 0
2018-12-07 $58.92 $58.92 $58.92 $58.92 $51.25 0
2018-12-06 $59.66 $59.66 $59.66 $59.66 $51.89 0
2018-12-04 $60.23 $60.23 $60.23 $60.23 $52.39 0
2018-12-03 $61.46 $61.46 $61.46 $61.46 $53.46 0
2018-11-30 $60.44 $60.44 $60.44 $60.44 $52.57 0
2018-11-29 $60.39 $60.39 $60.39 $60.39 $52.53 0
2018-11-28 $60.50 $60.50 $60.50 $60.50 $52.62 0
2018-11-27 $59.42 $59.42 $59.42 $59.42 $51.68 0
2018-11-26 $59.31 $59.31 $59.31 $59.31 $51.59 0
2018-11-23 $58.76 $58.76 $58.76 $58.76 $51.11 0
2018-11-21 $59.04 $59.04 $59.04 $59.04 $51.35 0
2018-11-20 $58.23 $58.23 $58.23 $58.23 $50.65 0
2018-11-19 $59.20 $59.20 $59.20 $59.20 $51.49 0
2018-11-16 $59.94 $59.94 $59.94 $59.94 $52.14 0
2018-11-15 $59.86 $59.86 $59.86 $59.86 $52.07 0
2018-11-14 $59.11 $59.11 $59.11 $59.11 $51.41 0
2018-11-13 $58.97 $58.97 $58.97 $58.97 $51.29 0
2018-11-12 $58.55 $58.55 $58.55 $58.55 $50.93 0
2018-11-09 $59.60 $59.60 $59.60 $59.60 $51.84 0
2018-11-08 $60.45 $60.45 $60.45 $60.45 $52.58 0
2018-11-07 $61.22 $61.22 $61.22 $61.22 $53.25 0
2018-11-06 $60.41 $60.41 $60.41 $60.41 $52.54 0
2018-11-05 $60.42 $60.42 $60.42 $60.42 $52.55 0
2018-11-02 $60.45 $60.45 $60.45 $60.45 $52.58 0
2018-11-01 $59.99 $59.99 $59.99 $59.99 $52.18 0
2018-10-31 $58.90 $58.90 $58.90 $58.90 $51.23 0
2018-10-30 $58.15 $58.15 $58.15 $58.15 $50.58 0
2018-10-29 $57.38 $57.38 $57.38 $57.38 $49.91 0
2018-10-26 $58.19 $58.19 $58.19 $58.19 $50.61 0
2018-10-25 $58.59 $58.59 $58.59 $58.59 $50.96 0
2018-10-24 $57.82 $57.82 $57.82 $57.82 $50.29 0
2018-10-23 $59.38 $59.38 $59.38 $59.38 $51.65 0
2018-10-22 $60.03 $60.03 $60.03 $60.03 $52.21 0
2018-10-19 $59.63 $59.63 $59.63 $59.63 $51.87 0
2018-10-18 $59.43 $59.43 $59.43 $59.43 $51.69 0
2018-10-17 $60.59 $60.59 $60.59 $60.59 $52.70 0
2018-10-16 $60.84 $60.84 $60.84 $60.84 $52.92 0
2018-10-15 $59.78 $59.78 $59.78 $59.78 $52.00 0
2018-10-12 $60.14 $60.14 $60.14 $60.14 $52.31 0
2018-10-11 $59.02 $59.02 $59.02 $59.02 $51.34 0
2018-10-10 $59.64 $59.64 $59.64 $59.64 $51.88 0
2018-10-09 $61.17 $61.17 $61.17 $61.17 $53.21 0
2018-10-08 $61.19 $61.19 $61.19 $61.19 $53.22 0
2018-10-05 $61.39 $61.39 $61.39 $61.39 $53.40 0
2018-10-04 $61.92 $61.92 $61.92 $61.92 $53.86 0
2018-10-03 $63.06 $63.06 $63.06 $63.06 $54.85 0
2018-10-02 $63.08 $63.08 $63.08 $63.08 $54.87 0
2018-10-01 $63.44 $63.44 $63.44 $63.44 $55.18 0
2018-09-28 $63.41 $63.41 $63.41 $63.41 $55.15 0
2018-09-27 $63.64 $63.64 $63.64 $63.64 $55.35 0
2018-09-26 $63.71 $63.71 $63.71 $63.71 $55.42 0
2018-09-25 $63.51 $63.51 $63.51 $63.51 $55.24 0
2018-09-24 $63.38 $63.38 $63.38 $63.38 $55.13 0
2018-09-21 $63.92 $63.92 $63.92 $63.92 $55.60 0
2018-09-20 $63.48 $63.48 $63.48 $63.48 $55.22 0
2018-09-19 $63.01 $63.01 $63.01 $63.01 $54.81 0
2018-09-18 $62.68 $62.68 $62.68 $62.68 $54.52 0
2018-09-17 $62.28 $62.28 $62.28 $62.28 $54.17 0
2018-09-14 $62.72 $62.72 $62.72 $62.72 $54.55 0
2018-09-13 $62.32 $62.32 $62.32 $62.32 $54.21 0
2018-09-12 $61.82 $61.82 $61.82 $61.82 $53.77 0
2018-09-11 $61.69 $61.69 $61.69 $61.69 $53.66 0
2018-09-10 $61.90 $61.90 $61.90 $61.90 $53.84 0
2018-09-07 $62.25 $62.25 $62.25 $62.25 $54.15 0
2018-09-06 $62.15 $62.15 $62.15 $62.15 $54.06 0
2018-09-05 $62.49 $62.49 $62.49 $62.49 $54.35 0
2018-09-04 $63.26 $63.26 $63.26 $63.26 $55.02 0
2018-08-31 $63.95 $63.95 $63.95 $63.95 $55.62 0
2018-08-30 $64.13 $64.13 $64.13 $64.13 $55.78 0
2018-08-29 $64.81 $64.81 $64.81 $64.81 $56.37 0
2018-08-28 $64.61 $64.61 $64.61 $64.61 $56.20 0
2018-08-27 $64.65 $64.65 $64.65 $64.65 $56.23 0
2018-08-24 $63.70 $63.70 $63.70 $63.70 $55.41 0
2018-08-23 $63.45 $63.45 $63.45 $63.45 $55.19 0
2018-08-22 $63.92 $63.92 $63.92 $63.92 $55.60 0
2018-08-21 $63.53 $63.53 $63.53 $63.53 $55.26 0
2018-08-20 $63.12 $63.12 $63.12 $63.12 $54.90 0
2018-08-17 $62.71 $62.71 $62.71 $62.71 $54.55 0
2018-08-16 $62.62 $62.62 $62.62 $62.62 $54.47 0
2018-08-15 $62.63 $62.63 $62.63 $62.63 $54.48 0
2018-08-14 $63.75 $63.75 $63.75 $63.75 $55.45 0
2018-08-13 $63.75 $63.75 $63.75 $63.75 $55.45 0
2018-08-10 $64.38 $64.38 $64.38 $64.38 $56.00 0
2018-08-09 $65.30 $65.30 $65.30 $65.30 $56.80 0
2018-08-08 $65.29 $65.29 $65.29 $65.29 $56.79 0
2018-08-07 $65.22 $65.22 $65.22 $65.22 $56.73 0
2018-08-06 $64.97 $64.97 $64.97 $64.97 $56.51 0
2018-08-03 $65.14 $65.14 $65.14 $65.14 $56.66 0
2018-08-02 $65.07 $65.07 $65.07 $65.07 $56.60 0
2018-08-01 $65.65 $65.65 $65.65 $65.65 $57.10 0
2018-07-31 $65.89 $65.89 $65.89 $65.89 $57.31 0
2018-07-30 $65.85 $65.85 $65.85 $65.85 $57.28 0
2018-07-27 $66.12 $66.12 $66.12 $66.12 $57.51 0
2018-07-26 $66.28 $66.28 $66.28 $66.28 $57.65 0
2018-07-25 $66.64 $66.64 $66.64 $66.64 $57.96 0
2018-07-24 $65.96 $65.96 $65.96 $65.96 $57.37 0
2018-07-23 $65.48 $65.48 $65.48 $65.48 $56.95 0
2018-07-20 $65.66 $65.66 $65.66 $65.66 $57.11 0
2018-07-19 $65.13 $65.13 $65.13 $65.13 $56.65 0
2018-07-18 $65.57 $65.57 $65.57 $65.57 $57.03 0
2018-07-17 $65.67 $65.67 $65.67 $65.67 $57.12 0
2018-07-16 $65.48 $65.48 $65.48 $65.48 $56.95 0
2018-07-13 $65.61 $65.61 $65.61 $65.61 $57.07 0
2018-07-12 $65.32 $65.32 $65.32 $65.32 $56.82 0
2018-07-11 $64.72 $64.72 $64.72 $64.72 $56.29 0
2018-07-10 $65.53 $65.53 $65.53 $65.53 $57.00 0
2018-07-09 $65.39 $65.39 $65.39 $65.39 $56.88 0
2018-07-06 $64.56 $64.56 $64.56 $64.56 $56.15 0
2018-07-05 $63.96 $63.96 $63.96 $63.96 $55.63 0
2018-07-03 $63.83 $63.83 $63.83 $63.83 $55.52 0
2018-07-02 $63.91 $63.91 $63.91 $63.91 $55.59 0
2018-06-29 $64.54 $64.54 $64.54 $64.54 $56.14 0
2018-06-28 $63.69 $63.69 $63.69 $63.69 $55.40 0
2018-06-27 $63.59 $63.59 $63.59 $63.59 $55.31 0
2018-06-26 $64.52 $64.52 $64.52 $64.52 $56.12 0
2018-06-25 $64.55 $64.55 $64.55 $64.55 $56.15 0
2018-06-22 $65.58 $65.58 $65.58 $65.58 $57.04 0
2018-06-21 $65.00 $65.00 $65.00 $65.00 $56.54 0
2018-06-20 $65.48 $65.48 $65.48 $65.48 $56.95 0
2018-06-19 $65.23 $65.23 $65.23 $65.23 $56.74 0
2018-06-18 $65.99 $65.99 $65.99 $65.99 $57.40 0
2018-06-15 $66.36 $66.36 $66.36 $66.36 $57.72 0
2018-06-14 $66.72 $66.72 $66.72 $66.72 $58.03 0
2018-06-13 $67.16 $67.16 $67.16 $67.16 $58.42 0
2018-06-12 $67.38 $67.38 $67.38 $67.38 $58.61 0
2018-06-11 $67.27 $67.27 $67.27 $67.27 $58.51 0
2018-06-08 $67.21 $67.21 $67.21 $67.21 $58.46 0
2018-06-07 $67.25 $67.25 $67.25 $67.25 $58.49 0
2018-06-06 $67.87 $67.87 $67.87 $67.87 $59.03 0
2018-06-05 $67.33 $67.33 $67.33 $67.33 $58.56 0
2018-06-04 $67.25 $67.25 $67.25 $67.25 $58.49 0
2018-06-01 $66.76 $66.76 $66.76 $66.76 $58.07 0
2018-05-31 $66.27 $66.27 $66.27 $66.27 $57.64 0
2018-05-30 $66.16 $66.16 $66.16 $66.16 $57.55 0
2018-05-29 $65.65 $65.65 $65.65 $65.65 $57.10 0
2018-05-25 $66.64 $66.64 $66.64 $66.64 $57.96 0
2018-05-24 $66.75 $66.75 $66.75 $66.75 $58.06 0
2018-05-23 $67.01 $67.01 $67.01 $67.01 $58.29 0
2018-05-22 $67.27 $67.27 $67.27 $67.27 $58.51 0
2018-05-21 $67.15 $67.15 $67.15 $67.15 $58.41 0
2018-05-18 $66.88 $66.88 $66.88 $66.88 $58.17 0
2018-05-17 $67.17 $67.17 $67.17 $67.17 $58.42 0
2018-05-16 $67.57 $67.57 $67.57 $67.57 $58.77 0
2018-05-15 $67.21 $67.21 $67.21 $67.21 $58.46 0
2018-05-14 $67.74 $67.74 $67.74 $67.74 $58.92 0
2018-05-11 $67.65 $67.65 $67.65 $67.65 $58.84 0
2018-05-10 $67.65 $67.65 $67.65 $67.65 $58.84 0
2018-05-09 $66.91 $66.91 $66.91 $66.91 $58.20 0
2018-05-08 $66.48 $66.48 $66.48 $66.48 $57.82 0
2018-05-07 $66.49 $66.49 $66.49 $66.49 $57.83 0
2018-05-04 $66.43 $66.43 $66.43 $66.43 $57.78 0
2018-05-03 $66.24 $66.24 $66.24 $66.24 $57.62 0
2018-05-02 $66.40 $66.40 $66.40 $66.40 $57.76 0
2018-05-01 $66.63 $66.63 $66.63 $66.63 $57.96 0
2018-04-30 $66.74 $66.74 $66.74 $66.74 $58.05 0
2018-04-27 $66.73 $66.73 $66.73 $66.73 $58.04 0
2018-04-26 $66.49 $66.49 $66.49 $66.49 $57.83 0
2018-04-25 $65.99 $65.99 $65.99 $65.99 $57.40 0
2018-04-24 $66.32 $66.32 $66.32 $66.32 $57.69 0
2018-04-23 $66.68 $66.68 $66.68 $66.68 $58.00 0
2018-04-20 $67.08 $67.08 $67.08 $67.08 $58.35 0
2018-04-19 $67.77 $67.77 $67.77 $67.77 $58.95 0
2018-04-18 $67.87 $67.87 $67.87 $67.87 $59.03 0
2018-04-17 $67.44 $67.44 $67.44 $67.44 $58.66 0
2018-04-16 $67.02 $67.02 $67.02 $67.02 $58.29 0
2018-04-13 $67.13 $67.13 $67.13 $67.13 $58.39 0
2018-04-12 $67.39 $67.39 $67.39 $67.39 $58.62 0
2018-04-11 $67.35 $67.35 $67.35 $67.35 $58.58 0
2018-04-10 $67.39 $67.39 $67.39 $67.39 $58.62 0
2018-04-09 $66.58 $66.58 $66.58 $66.58 $57.91 0
2018-04-06 $66.52 $66.52 $66.52 $66.52 $57.86 0
2018-04-05 $67.31 $67.31 $67.31 $67.31 $58.55 0
2018-04-04 $66.97 $66.97 $66.97 $66.97 $58.25 0
2018-04-03 $66.97 $66.97 $66.97 $66.97 $58.25 0
2018-04-02 $66.29 $66.29 $66.29 $66.29 $57.66 0
2018-03-29 $67.16 $67.16 $67.16 $67.16 $58.42 0
2018-03-28 $66.30 $66.30 $66.30 $66.30 $57.67 0
2018-03-27 $66.73 $66.73 $66.73 $66.73 $58.04 0
2018-03-26 $67.53 $67.53 $67.53 $67.53 $58.74 0
2018-03-23 $66.14 $66.14 $66.14 $66.14 $57.53 0
2018-03-22 $67.01 $67.01 $67.01 $67.01 $58.29 0
2018-03-21 $68.44 $68.44 $68.44 $68.44 $59.53 0
2018-03-20 $68.10 $68.10 $68.10 $68.10 $59.23 0
2018-03-19 $67.90 $67.90 $67.90 $67.90 $59.06 0
2018-03-16 $68.75 $68.75 $68.75 $68.75 $59.80 0
2018-03-15 $68.93 $68.93 $68.93 $68.93 $59.96 0
2018-03-14 $69.03 $69.03 $69.03 $69.03 $60.04 0
2018-03-13 $69.00 $69.00 $69.00 $69.00 $60.02 0
2018-03-12 $69.36 $69.36 $69.36 $69.36 $60.33 0
2018-03-09 $69.01 $69.01 $69.01 $69.01 $60.03 0
2018-03-08 $68.01 $68.01 $68.01 $68.01 $59.16 0
2018-03-07 $67.89 $67.89 $67.89 $67.89 $59.05 0
2018-03-06 $67.91 $67.91 $67.91 $67.91 $59.07 0
2018-03-05 $67.61 $67.61 $67.61 $67.61 $58.81 0
2018-03-02 $67.36 $67.36 $67.36 $67.36 $58.59 0
2018-03-01 $67.13 $67.13 $67.13 $67.13 $58.39 0
2018-02-28 $67.61 $67.61 $67.61 $67.61 $58.81 0
2018-02-27 $68.28 $68.28 $68.28 $68.28 $59.39 0
2018-02-26 $69.27 $69.27 $69.27 $69.27 $60.25 0
2018-02-23 $68.79 $68.79 $68.79 $68.79 $59.83 0
2018-02-22 $68.05 $68.05 $68.05 $68.05 $59.19 0
2018-02-21 $67.99 $67.99 $67.99 $67.99 $59.14 0
2018-02-20 $67.96 $67.96 $67.96 $67.96 $59.11 0
2018-02-16 $68.23 $68.23 $68.23 $68.23 $59.35 0
2018-02-15 $68.38 $68.38 $68.38 $68.38 $59.48 0
2018-02-14 $67.47 $67.47 $67.47 $67.47 $58.69 0
2018-02-13 $66.19 $66.19 $66.19 $66.19 $57.57 0
2018-02-12 $65.89 $65.89 $65.89 $65.89 $57.31 0
2018-02-09 $64.94 $64.94 $64.94 $64.94 $56.49 0
2018-02-08 $64.87 $64.87 $64.87 $64.87 $56.42 0
2018-02-07 $66.35 $66.35 $66.35 $66.35 $57.71 0
2018-02-06 $67.09 $67.09 $67.09 $67.09 $58.36 0
2018-02-05 $66.46 $66.46 $66.46 $66.46 $57.81 0
2018-02-02 $68.44 $68.44 $68.44 $68.44 $59.53 0
2018-02-01 $70.09 $70.09 $70.09 $70.09 $60.96 0
2018-01-31 $70.15 $70.15 $70.15 $70.15 $61.02 0
2018-01-30 $69.81 $69.81 $69.81 $69.81 $60.72 0
2018-01-29 $70.62 $70.62 $70.62 $70.62 $61.43 0
2018-01-26 $71.29 $71.29 $71.29 $71.29 $62.01 0
2018-01-25 $70.52 $70.52 $70.52 $70.52 $61.34 0
2018-01-24 $70.49 $70.49 $70.49 $70.49 $61.31 0
2018-01-23 $70.21 $70.21 $70.21 $70.21 $61.07 0
2018-01-22 $70.07 $70.07 $70.07 $70.07 $60.95 0
2018-01-19 $69.45 $69.45 $69.45 $69.45 $60.41 0
2018-01-18 $69.14 $69.14 $69.14 $69.14 $60.14 0
2018-01-17 $69.31 $69.31 $69.31 $69.31 $60.29 0
2018-01-16 $68.82 $68.82 $68.82 $68.82 $59.86 0
2018-01-12 $68.72 $68.72 $68.72 $68.72 $59.77 0
2018-01-11 $68.21 $68.21 $68.21 $68.21 $59.33 0
2018-01-10 $67.96 $67.96 $67.96 $67.96 $59.11 0
2018-01-09 $68.13 $68.13 $68.13 $68.13 $59.26 0
2018-01-08 $68.18 $68.18 $68.18 $68.18 $59.30 0
2018-01-05 $68.18 $68.18 $68.18 $68.18 $59.30 0
2018-01-04 $67.84 $67.84 $67.84 $67.84 $59.01 0
2018-01-03 $67.52 $67.52 $67.52 $67.52 $58.73 0
2018-01-02 $67.14 $67.14 $67.14 $67.14 $58.40 0
2017-12-29 $66.30 $66.30 $66.30 $66.30 $57.67 0
2017-12-28 $66.22 $66.22 $66.22 $66.22 $57.60 0
2017-12-27 $66.00 $66.00 $66.00 $66.00 $57.41 0
2017-12-26 $65.80 $65.80 $65.80 $65.80 $57.23 0
2017-12-22 $65.83 $65.83 $65.83 $65.83 $57.26 0
2017-12-21 $65.76 $65.76 $65.76 $65.76 $57.20 0
2017-12-20 $66.94 $66.94 $66.94 $66.94 $57.03 0
2017-12-19 $67.01 $67.01 $67.01 $67.01 $57.09 0
2017-12-18 $66.91 $66.91 $66.91 $66.91 $57.00 0
2017-12-15 $66.47 $66.47 $66.47 $66.47 $56.63 0
2017-12-14 $66.13 $66.13 $66.13 $66.13 $56.34 0
2017-12-13 $66.34 $66.34 $66.34 $66.34 $56.52 0
2017-12-12 $66.15 $66.15 $66.15 $66.15 $56.36 0
2017-12-11 $66.38 $66.38 $66.38 $66.38 $56.55 0
2017-12-08 $66.06 $66.06 $66.06 $66.06 $56.28 0
2017-12-07 $65.57 $65.57 $65.57 $65.57 $55.86 0
2017-12-06 $65.59 $65.59 $65.59 $65.59 $55.88 0
2017-12-05 $65.86 $65.86 $65.86 $65.86 $56.11 0
2017-12-04 $65.78 $65.78 $65.78 $65.78 $56.04 0
2017-12-01 $66.02 $66.02 $66.02 $66.02 $56.25 0
2017-11-30 $66.27 $66.27 $66.27 $66.27 $56.46 0
2017-11-29 $66.65 $66.65 $66.65 $66.65 $56.78 0
2017-11-28 $67.37 $67.37 $67.37 $67.37 $57.40 0
2017-11-27 $67.15 $67.15 $67.15 $67.15 $57.21 0
2017-11-24 $67.57 $67.57 $67.57 $67.57 $57.57 0
2017-11-22 $67.51 $67.51 $67.51 $67.51 $57.52 0
2017-11-21 $67.41 $67.41 $67.41 $67.41 $57.43 0
2017-11-20 $66.57 $66.57 $66.57 $66.57 $56.71 0
2017-11-17 $66.43 $66.43 $66.43 $66.43 $56.60 0
2017-11-16 $66.18 $66.18 $66.18 $66.18 $56.38 0
2017-11-15 $65.36 $65.36 $65.36 $65.36 $55.68 0
2017-11-14 $65.56 $65.56 $65.56 $65.56 $55.85 0
2017-11-13 $65.85 $65.85 $65.85 $65.85 $56.10 0
2017-11-10 $65.95 $65.95 $65.95 $65.95 $56.19 0
2017-11-09 $66.25 $66.25 $66.25 $66.25 $56.44 0
2017-11-08 $66.32 $66.32 $66.32 $66.32 $56.50 0
2017-11-07 $66.20 $66.20 $66.20 $66.20 $56.40 0
2017-11-06 $66.43 $66.43 $66.43 $66.43 $56.60 0
2017-11-03 $65.96 $65.96 $65.96 $65.96 $56.20 0
2017-11-02 $66.02 $66.02 $66.02 $66.02 $56.25 0
2017-11-01 $66.08 $66.08 $66.08 $66.08 $56.30 0
2017-10-31 $65.78 $65.78 $65.78 $65.78 $56.04 0
2017-10-30 $65.50 $65.50 $65.50 $65.50 $55.80 0
2017-10-27 $65.34 $65.34 $65.34 $65.34 $55.67 0
2017-10-26 $64.94 $64.94 $64.94 $64.94 $55.33 0
2017-10-25 $65.19 $65.19 $65.19 $65.19 $55.54 0
2017-10-24 $65.32 $65.32 $65.32 $65.32 $55.65 0
2017-10-23 $65.26 $65.26 $65.26 $65.26 $55.60 0
2017-10-20 $65.42 $65.42 $65.42 $65.42 $55.73 0
2017-10-19 $65.45 $65.45 $65.45 $65.45 $55.76 0
2017-10-18 $65.75 $65.75 $65.75 $65.75 $56.02 0
2017-10-17 $65.68 $65.68 $65.68 $65.68 $55.96 0
2017-10-16 $65.82 $65.82 $65.82 $65.82 $56.08 0
2017-10-13 $65.77 $65.77 $65.77 $65.77 $56.03 0
2017-10-12 $65.51 $65.51 $65.51 $65.51 $55.81 0
2017-10-11 $65.40 $65.40 $65.40 $65.40 $55.72 0
2017-10-10 $65.14 $65.14 $65.14 $65.14 $55.50 0
2017-10-09 $64.72 $64.72 $64.72 $64.72 $55.14 0
2017-10-06 $64.76 $64.76 $64.76 $64.76 $55.17 0
2017-10-05 $64.80 $64.80 $64.80 $64.80 $55.21 0
2017-10-04 $64.82 $64.82 $64.82 $64.82 $55.22 0
2017-10-03 $64.70 $64.70 $64.70 $64.70 $55.12 0
2017-10-02 $64.25 $64.25 $64.25 $64.25 $54.74 0
2017-09-29 $64.14 $64.14 $64.14 $64.14 $54.64 0
2017-09-28 $63.61 $63.61 $63.61 $63.61 $54.19 0
2017-09-27 $63.60 $63.60 $63.60 $63.60 $54.18 0
2017-09-26 $63.57 $63.57 $63.57 $63.57 $54.16 0
2017-09-25 $63.76 $63.76 $63.76 $63.76 $54.32 0
2017-09-22 $64.38 $64.38 $64.38 $64.38 $54.85 0
2017-09-21 $64.43 $64.43 $64.43 $64.43 $54.89 0
2017-09-20 $64.54 $64.54 $64.54 $64.54 $54.99 0
2017-09-19 $64.58 $64.58 $64.58 $64.58 $55.02 0
2017-09-18 $64.51 $64.51 $64.51 $64.51 $54.96 0
2017-09-15 $64.21 $64.21 $64.21 $64.21 $54.70 0
2017-09-14 $64.15 $64.15 $64.15 $64.15 $54.65 0
2017-09-13 $64.14 $64.14 $64.14 $64.14 $54.64 0
2017-09-12 $64.19 $64.19 $64.19 $64.19 $54.69 0
2017-09-11 $64.19 $64.19 $64.19 $64.19 $54.69 0
2017-09-08 $63.70 $63.70 $63.70 $63.70 $54.27 0
2017-09-07 $63.68 $63.68 $63.68 $63.68 $54.25 0
2017-09-06 $63.30 $63.30 $63.30 $63.30 $53.93 0
2017-09-05 $63.10 $63.10 $63.10 $63.10 $53.76 0
2017-09-01 $63.34 $63.34 $63.34 $63.34 $53.96 0
2017-08-31 $63.14 $63.14 $63.14 $63.14 $53.79 0
2017-08-30 $62.74 $62.74 $62.74 $62.74 $53.45 0
2017-08-29 $62.56 $62.56 $62.56 $62.56 $53.30 0
2017-08-28 $62.65 $62.65 $62.65 $62.65 $53.38 0
2017-08-25 $62.63 $62.63 $62.63 $62.63 $53.36 0
2017-08-24 $62.52 $62.52 $62.52 $62.52 $53.26 0
2017-08-23 $62.40 $62.40 $62.40 $62.40 $53.16 0
2017-08-22 $62.14 $62.14 $62.14 $62.14 $52.94 0
2017-08-21 $61.65 $61.65 $61.65 $61.65 $52.52 0
2017-08-18 $61.69 $61.69 $61.69 $61.69 $52.56 0
2017-08-17 $61.38 $61.38 $61.38 $61.38 $52.29 0
2017-08-16 $61.99 $61.99 $61.99 $61.99 $52.81 0
2017-08-15 $61.63 $61.63 $61.63 $61.63 $52.51 0
2017-08-14 $61.62 $61.62 $61.62 $61.62 $52.50 0
2017-08-11 $60.96 $60.96 $60.96 $60.96 $51.94 0
2017-08-10 $60.99 $60.99 $60.99 $60.99 $51.96 0
2017-08-09 $61.92 $61.92 $61.92 $61.92 $52.75 0
2017-08-08 $62.36 $62.36 $62.36 $62.36 $53.13 0
2017-08-07 $62.36 $62.36 $62.36 $62.36 $53.13 0
2017-08-04 $62.08 $62.08 $62.08 $62.08 $52.89 0
2017-08-03 $62.08 $62.08 $62.08 $62.08 $52.89 0
2017-08-02 $62.23 $62.23 $62.23 $62.23 $53.02 0
2017-08-01 $62.07 $62.07 $62.07 $62.07 $52.88 0
2017-07-31 $62.07 $62.07 $62.07 $62.07 $52.88 0
2017-07-28 $61.95 $61.95 $61.95 $61.95 $52.78 0
2017-07-27 $62.04 $62.04 $62.04 $62.04 $52.86 0
2017-07-26 $62.16 $62.16 $62.16 $62.16 $52.96 0
2017-07-25 $61.89 $61.89 $61.89 $61.89 $52.73 0
2017-07-24 $62.03 $62.03 $62.03 $62.03 $52.85 0
2017-07-21 $61.98 $61.98 $61.98 $61.98 $52.80 0
2017-07-20 $62.01 $62.01 $62.01 $62.01 $52.83 0
2017-07-19 $61.90 $61.90 $61.90 $61.90 $52.74 0
2017-07-18 $61.59 $61.59 $61.59 $61.59 $52.47 0
2017-07-17 $61.47 $61.47 $61.47 $61.47 $52.37 0
2017-07-14 $61.42 $61.42 $61.42 $61.42 $52.33 0
2017-07-13 $61.13 $61.13 $61.13 $61.13 $52.08 0
2017-07-12 $60.77 $60.77 $60.77 $60.77 $51.77 0
2017-07-11 $60.11 $60.11 $60.11 $60.11 $51.21 0
2017-07-10 $59.82 $59.82 $59.82 $59.82 $50.96 0
2017-07-07 $59.58 $59.58 $59.58 $59.58 $50.76 0
2017-07-06 $59.34 $59.34 $59.34 $59.34 $50.56 0
2017-07-05 $59.65 $59.65 $59.65 $59.65 $50.82 0
2017-07-03 $59.68 $59.68 $59.68 $59.68 $50.84 0
2017-06-30 $59.78 $59.78 $59.78 $59.78 $50.93 0
2017-06-29 $59.74 $59.74 $59.74 $59.74 $50.90 0
2017-06-28 $60.22 $60.22 $60.22 $60.22 $51.30 0
2017-06-27 $60.00 $60.00 $60.00 $60.00 $51.12 0
2017-06-26 $60.28 $60.28 $60.28 $60.28 $51.36 0
2017-06-23 $60.10 $60.10 $60.10 $60.10 $51.20 0
2017-06-22 $59.92 $59.92 $59.92 $59.92 $51.05 0
2017-06-21 $59.76 $59.76 $59.76 $59.76 $50.91 0
2017-06-20 $59.68 $59.68 $59.68 $59.68 $50.84 0
2017-06-19 $60.14 $60.14 $60.14 $60.14 $51.24 0
2017-06-16 $59.55 $59.55 $59.55 $59.55 $50.73 0
2017-06-15 $59.43 $59.43 $59.43 $59.43 $50.63 0
2017-06-14 $59.87 $59.87 $59.87 $59.87 $51.01 0
2017-06-13 $59.81 $59.81 $59.81 $59.81 $50.96 0
2017-06-12 $59.56 $59.56 $59.56 $59.56 $50.74 0
2017-06-09 $59.89 $59.89 $59.89 $59.89 $51.02 0
2017-06-08 $60.16 $60.16 $60.16 $60.16 $51.25 0
2017-06-07 $60.10 $60.10 $60.10 $60.10 $51.20 0
2017-06-06 $60.07 $60.07 $60.07 $60.07 $51.18 0
2017-06-05 $60.11 $60.11 $60.11 $60.11 $51.21 0
2017-06-02 $60.08 $60.08 $60.08 $60.08 $51.19 0
2017-06-01 $59.78 $59.78 $59.78 $59.78 $50.93 0
2017-05-31 $59.44 $59.44 $59.44 $59.44 $50.64 0
2017-05-30 $59.48 $59.48 $59.48 $59.48 $50.67 0
2017-05-26 $59.61 $59.61 $59.61 $59.61 $50.79 0
2017-05-25 $59.47 $59.47 $59.47 $59.47 $50.67 0
2017-05-24 $59.17 $59.17 $59.17 $59.17 $50.41 0
2017-05-23 $59.11 $59.11 $59.11 $59.11 $50.36 0
2017-05-22 $59.23 $59.23 $59.23 $59.23 $50.46 0
2017-05-19 $59.05 $59.05 $59.05 $59.05 $50.31 0
2017-05-18 $58.46 $58.46 $58.46 $58.46 $49.81 0
2017-05-17 $59.16 $59.16 $59.16 $59.16 $50.40 0
2017-05-16 $59.89 $59.89 $59.89 $59.89 $51.02 0
2017-05-15 $59.57 $59.57 $59.57 $59.57 $50.75 0
2017-05-12 $59.35 $59.35 $59.35 $59.35 $50.56 0
2017-05-11 $59.28 $59.28 $59.28 $59.28 $50.50 0
2017-05-10 $59.25 $59.25 $59.25 $59.25 $50.48 0
2017-05-09 $59.01 $59.01 $59.01 $59.01 $50.27 0
2017-05-08 $58.88 $58.88 $58.88 $58.88 $50.16 0
2017-05-05 $58.75 $58.75 $58.75 $58.75 $50.05 0
2017-05-04 $58.57 $58.57 $58.57 $58.57 $49.90 0
2017-05-03 $58.59 $58.59 $58.59 $58.59 $49.92 0
2017-05-02 $58.76 $58.76 $58.76 $58.76 $50.06 0
2017-05-01 $58.33 $58.33 $58.33 $58.33 $49.69 0
2017-04-28 $58.21 $58.21 $58.21 $58.21 $49.59 0
2017-04-27 $58.17 $58.17 $58.17 $58.17 $49.56 0
2017-04-26 $58.11 $58.11 $58.11 $58.11 $49.51 0
2017-04-25 $58.05 $58.05 $58.05 $58.05 $49.46 0
2017-04-24 $57.64 $57.64 $57.64 $57.64 $49.11 0
2017-04-21 $56.88 $56.88 $56.88 $56.88 $48.46 0
2017-04-20 $56.83 $56.83 $56.83 $56.83 $48.42 0
2017-04-19 $56.49 $56.49 $56.49 $56.49 $48.13 0
2017-04-18 $56.63 $56.63 $56.63 $56.63 $48.25 0
2017-04-17 $56.90 $56.90 $56.90 $56.90 $48.48 0
2017-04-13 $56.48 $56.48 $56.48 $56.48 $48.12 0
2017-04-12 $56.65 $56.65 $56.65 $56.65 $48.26 0
2017-04-11 $56.60 $56.60 $56.60 $56.60 $48.22 0
2017-04-10 $56.58 $56.58 $56.58 $56.58 $48.20 0
2017-04-07 $56.51 $56.51 $56.51 $56.51 $48.14 0
2017-04-06 $56.57 $56.57 $56.57 $56.57 $48.20 0
2017-04-05 $56.62 $56.62 $56.62 $56.62 $48.24 0
2017-04-04 $56.64 $56.64 $56.64 $56.64 $48.25 0
2017-04-03 $56.54 $56.54 $56.54 $56.54 $48.17 0
2017-03-31 $56.40 $56.40 $56.40 $56.40 $48.05 0
2017-03-30 $56.54 $56.54 $56.54 $56.54 $48.17 0
2017-03-29 $56.59 $56.59 $56.59 $56.59 $48.21 0
2017-03-28 $56.52 $56.52 $56.52 $56.52 $48.15 0
2017-03-27 $56.27 $56.27 $56.27 $56.27 $47.94 0
2017-03-24 $56.30 $56.30 $56.30 $56.30 $47.97 0
2017-03-23 $56.17 $56.17 $56.17 $56.17 $47.85 0
2017-03-22 $56.10 $56.10 $56.10 $56.10 $47.79 0
2017-03-21 $56.02 $56.02 $56.02 $56.02 $47.73 0
2017-03-20 $56.42 $56.42 $56.42 $56.42 $48.07 0
2017-03-17 $56.24 $56.24 $56.24 $56.24 $47.91 0
2017-03-16 $56.14 $56.14 $56.14 $56.14 $47.83 0
2017-03-15 $55.80 $55.80 $55.80 $55.80 $47.54 0
2017-03-14 $55.07 $55.07 $55.07 $55.07 $46.92 0
2017-03-13 $55.05 $55.05 $55.05 $55.05 $46.90 0
2017-03-10 $54.79 $54.79 $54.79 $54.79 $46.68 0
2017-03-09 $54.44 $54.44 $54.44 $54.44 $46.38 0
2017-03-08 $54.63 $54.63 $54.63 $54.63 $46.54 0
2017-03-07 $54.86 $54.86 $54.86 $54.86 $46.74 0
2017-03-06 $54.87 $54.87 $54.87 $54.87 $46.75 0
2017-03-03 $54.96 $54.96 $54.96 $54.96 $46.82 0
2017-03-02 $54.83 $54.83 $54.83 $54.83 $46.71 0
2017-03-01 $55.21 $55.21 $55.21 $55.21 $47.04 0
2017-02-28 $54.66 $54.66 $54.66 $54.66 $46.57 0
2017-02-27 $54.85 $54.85 $54.85 $54.85 $46.73 0
2017-02-24 $54.86 $54.86 $54.86 $54.86 $46.74 0
2017-02-23 $55.24 $55.24 $55.24 $55.24 $47.06 0
2017-02-22 $55.23 $55.23 $55.23 $55.23 $47.05 0
2017-02-21 $55.15 $55.15 $55.15 $55.15 $46.99 0
2017-02-17 $54.80 $54.80 $54.80 $54.80 $46.69 0
2017-02-16 $54.82 $54.82 $54.82 $54.82 $46.70 0
2017-02-15 $54.88 $54.88 $54.88 $54.88 $46.76 0
2017-02-14 $54.56 $54.56 $54.56 $54.56 $46.48 0
2017-02-13 $54.60 $54.60 $54.60 $54.60 $46.52 0
2017-02-10 $54.31 $54.31 $54.31 $54.31 $46.27 0
2017-02-09 $54.07 $54.07 $54.07 $54.07 $46.07 0
2017-02-08 $53.91 $53.91 $53.91 $53.91 $45.93 0
2017-02-07 $53.82 $53.82 $53.82 $53.82 $45.85 0
2017-02-06 $54.02 $54.02 $54.02 $54.02 $46.02 0
2017-02-03 $54.08 $54.08 $54.08 $54.08 $46.07 0
2017-02-02 $53.87 $53.87 $53.87 $53.87 $45.89 0
2017-02-01 $53.89 $53.89 $53.89 $53.89 $45.91 0
2017-01-31 $53.60 $53.60 $53.60 $53.60 $45.66 0
2017-01-30 $53.72 $53.72 $53.72 $53.72 $45.77 0
2017-01-27 $53.98 $53.98 $53.98 $53.98 $45.99 0
2017-01-26 $53.94 $53.94 $53.94 $53.94 $45.95 0
2017-01-25 $53.92 $53.92 $53.92 $53.92 $45.94 0
2017-01-24 $53.52 $53.52 $53.52 $53.52 $45.60 0
2017-01-23 $53.06 $53.06 $53.06 $53.06 $45.20 0
2017-01-20 $52.82 $52.82 $52.82 $52.82 $45.00 0
2017-01-19 $52.70 $52.70 $52.70 $52.70 $44.90 0
2017-01-18 $52.71 $52.71 $52.71 $52.71 $44.91 0
2017-01-17 $52.70 $52.70 $52.70 $52.70 $44.90 0
2017-01-13 $52.71 $52.71 $52.71 $52.71 $44.91 0
2017-01-12 $52.51 $52.51 $52.51 $52.51 $44.74 0
2017-01-11 $52.44 $52.44 $52.44 $52.44 $44.68 0
2017-01-10 $52.27 $52.27 $52.27 $52.27 $44.53 0
2017-01-09 $52.07 $52.07 $52.07 $52.07 $44.36 0
2017-01-06 $52.06 $52.06 $52.06 $52.06 $44.35 0
2017-01-05 $52.08 $52.08 $52.08 $52.08 $44.37 0
2017-01-04 $51.64 $51.64 $51.64 $51.64 $44.00 0
2017-01-03 $51.30 $51.30 $51.30 $51.30 $43.71 0
2016-12-30 $50.99 $50.99 $50.99 $50.99 $43.44 0
2016-12-29 $50.99 $50.99 $50.99 $50.99 $43.44 0
2016-12-28 $50.64 $50.64 $50.64 $50.64 $43.14 0
2016-12-27 $50.61 $50.61 $50.61 $50.61 $43.12 0
2016-12-23 $50.51 $50.51 $50.51 $50.51 $43.03 0
2016-12-22 $50.46 $50.46 $50.46 $50.46 $42.99 0
2016-12-21 $51.18 $51.18 $51.18 $51.18 $43.12 0
2016-12-20 $51.16 $51.16 $51.16 $51.16 $43.10 0
2016-12-19 $51.09 $51.09 $51.09 $51.09 $43.04 0
2016-12-16 $51.19 $51.19 $51.19 $51.19 $43.13 0
2016-12-15 $51.27 $51.27 $51.27 $51.27 $43.20 0
2016-12-14 $51.38 $51.38 $51.38 $51.38 $43.29 0
2016-12-13 $52.01 $52.01 $52.01 $52.01 $43.82 0
2016-12-12 $51.68 $51.68 $51.68 $51.68 $43.54 0
2016-12-09 $51.89 $51.89 $51.89 $51.89 $43.72 0
2016-12-08 $51.92 $51.92 $51.92 $51.92 $43.74 0
2016-12-07 $51.91 $51.91 $51.91 $51.91 $43.73 0
2016-12-06 $51.24 $51.24 $51.24 $51.24 $43.17 0
2016-12-05 $50.98 $50.98 $50.98 $50.98 $42.95 0
2016-12-02 $50.73 $50.73 $50.73 $50.73 $42.74 0
2016-12-01 $50.76 $50.76 $50.76 $50.76 $42.77 0
2016-11-30 $51.25 $51.25 $51.25 $51.25 $43.18 0
2016-11-29 $51.12 $51.12 $51.12 $51.12 $43.07 0
2016-11-28 $51.13 $51.13 $51.13 $51.13 $43.08 0
2016-11-25 $51.08 $51.08 $51.08 $51.08 $43.04 0
2016-11-23 $50.97 $50.97 $50.97 $50.97 $42.94 0
2016-11-22 $51.13 $51.13 $51.13 $51.13 $43.08 0
2016-11-21 $50.95 $50.95 $50.95 $50.95 $42.93 0
2016-11-18 $50.70 $50.70 $50.70 $50.70 $42.71 0
2016-11-17 $50.87 $50.87 $50.87 $50.87 $42.86 0
2016-11-16 $50.77 $50.77 $50.77 $50.77 $42.77 0
2016-11-15 $50.83 $50.83 $50.83 $50.83 $42.82 0
2016-11-14 $50.61 $50.61 $50.61 $50.61 $42.64 0
2016-11-11 $51.12 $51.12 $51.12 $51.12 $43.07 0
2016-11-10 $51.98 $51.98 $51.98 $51.98 $43.79 0
2016-11-09 $52.78 $52.78 $52.78 $52.78 $44.47 0
2016-11-08 $53.03 $53.03 $53.03 $53.03 $44.68 0
2016-11-07 $52.84 $52.84 $52.84 $52.84 $44.52 0
2016-11-04 $51.98 $51.98 $51.98 $51.98 $43.79 0
2016-11-03 $52.20 $52.20 $52.20 $52.20 $43.98 0
2016-11-02 $52.47 $52.47 $52.47 $52.47 $44.21 0
2016-11-01 $52.91 $52.91 $52.91 $52.91 $44.58 0
2016-10-31 $53.28 $53.28 $53.28 $53.28 $44.89 0
2016-10-28 $53.39 $53.39 $53.39 $53.39 $44.98 0
2016-10-27 $53.49 $53.49 $53.49 $53.49 $45.07 0
2016-10-26 $53.66 $53.66 $53.66 $53.66 $45.21 0
2016-10-25 $53.98 $53.98 $53.98 $53.98 $45.48 0
2016-10-24 $54.10 $54.10 $54.10 $54.10 $45.58 0
2016-10-21 $53.94 $53.94 $53.94 $53.94 $45.44 0
2016-10-20 $54.06 $54.06 $54.06 $54.06 $45.55 0
2016-10-19 $54.07 $54.07 $54.07 $54.07 $45.55 0
2016-10-18 $53.85 $53.85 $53.85 $53.85 $45.37 0
2016-10-17 $53.20 $53.20 $53.20 $53.20 $44.82 0
2016-10-14 $53.29 $53.29 $53.29 $53.29 $44.90 0
2016-10-13 $53.13 $53.13 $53.13 $53.13 $44.76 0
2016-10-12 $53.53 $53.53 $53.53 $53.53 $45.10 0
2016-10-11 $53.64 $53.64 $53.64 $53.64 $45.19 0
2016-10-10 $54.27 $54.27 $54.27 $54.27 $45.72 0
2016-10-07 $54.15 $54.15 $54.15 $54.15 $45.62 0
2016-10-06 $54.26 $54.26 $54.26 $54.26 $45.71 0
2016-10-05 $54.39 $54.39 $54.39 $54.39 $45.82 0
2016-10-04 $54.10 $54.10 $54.10 $54.10 $45.58 0
2016-10-03 $54.19 $54.19 $54.19 $54.19 $45.66 0
2016-09-30 $53.92 $53.92 $53.92 $53.92 $45.43 0
2016-09-29 $53.75 $53.75 $53.75 $53.75 $45.28 0
2016-09-28 $54.17 $54.17 $54.17 $54.17 $45.64 0
2016-09-27 $53.98 $53.98 $53.98 $53.98 $45.48 0
2016-09-26 $53.67 $53.67 $53.67 $53.67 $45.22 0
2016-09-23 $54.30 $54.30 $54.30 $54.30 $45.75 0
2016-09-22 $54.54 $54.54 $54.54 $54.54 $45.95 0
2016-09-21 $54.10 $54.10 $54.10 $54.10 $45.58 0
2016-09-20 $53.51 $53.51 $53.51 $53.51 $45.08 0
2016-09-19 $53.39 $53.39 $53.39 $53.39 $44.98 0
2016-09-16 $53.23 $53.23 $53.23 $53.23 $44.85 0
2016-09-15 $53.50 $53.50 $53.50 $53.50 $45.07 0
2016-09-14 $53.04 $53.04 $53.04 $53.04 $44.69 0
2016-09-13 $52.95 $52.95 $52.95 $52.95 $44.61 0
2016-09-12 $53.67 $53.67 $53.67 $53.67 $45.22 0
2016-09-09 $53.37 $53.37 $53.37 $53.37 $44.96 0
2016-09-08 $54.57 $54.57 $54.57 $54.57 $45.98 0
2016-09-07 $54.60 $54.60 $54.60 $54.60 $46.00 0
2016-09-06 $54.57 $54.57 $54.57 $54.57 $45.98 0
2016-09-02 $53.88 $53.88 $53.88 $53.88 $45.39 0
2016-09-01 $53.53 $53.53 $53.53 $53.53 $45.10 0
2016-08-31 $53.53 $53.53 $53.53 $53.53 $45.10 0
2016-08-30 $53.68 $53.68 $53.68 $53.68 $45.23 0
2016-08-29 $53.65 $53.65 $53.65 $53.65 $45.20 0
2016-08-26 $53.55 $53.55 $53.55 $53.55 $45.12 0
2016-08-25 $53.62 $53.62 $53.62 $53.62 $45.18 0
2016-08-24 $53.69 $53.69 $53.69 $53.69 $45.23 0
2016-08-23 $53.96 $53.96 $53.96 $53.96 $45.46 0
2016-08-22 $53.95 $53.95 $53.95 $53.95 $45.45 0
2016-08-19 $54.05 $54.05 $54.05 $54.05 $45.54 0
2016-08-18 $54.28 $54.28 $54.28 $54.28 $45.73 0
2016-08-17 $54.07 $54.07 $54.07 $54.07 $45.55 0
2016-08-16 $54.14 $54.14 $54.14 $54.14 $45.61 0
2016-08-15 $54.23 $54.23 $54.23 $54.23 $45.69 0
2016-08-12 $53.92 $53.92 $53.92 $53.92 $45.43 0
2016-08-11 $53.74 $53.74 $53.74 $53.74 $45.28 0
2016-08-10 $53.54 $53.54 $53.54 $53.54 $45.11 0
2016-08-09 $53.54 $53.54 $53.54 $53.54 $45.11 0
2016-08-08 $53.29 $53.29 $53.29 $53.29 $44.90 0
2016-08-05 $53.20 $53.20 $53.20 $53.20 $44.82 0
2016-08-04 $52.72 $52.72 $52.72 $52.72 $44.42 0
2016-08-03 $52.63 $52.63 $52.63 $52.63 $44.34 0
2016-08-02 $52.70 $52.70 $52.70 $52.70 $44.40 0
2016-08-01 $53.04 $53.04 $53.04 $53.04 $44.69 0
2016-07-29 $53.01 $53.01 $53.01 $53.01 $44.66 0
2016-07-28 $52.79 $52.79 $52.79 $52.79 $44.48 0
2016-07-27 $52.73 $52.73 $52.73 $52.73 $44.43 0
2016-07-26 $52.50 $52.50 $52.50 $52.50 $44.23 0
2016-07-25 $52.37 $52.37 $52.37 $52.37 $44.12 0
2016-07-22 $52.36 $52.36 $52.36 $52.36 $44.11 0
2016-07-21 $52.37 $52.37 $52.37 $52.37 $44.12 0
2016-07-20 $52.42 $52.42 $52.42 $52.42 $44.16 0
2016-07-19 $52.15 $52.15 $52.15 $52.15 $43.94 0
2016-07-18 $52.32 $52.32 $52.32 $52.32 $44.08 0
2016-07-15 $52.25 $52.25 $52.25 $52.25 $44.02 0
2016-07-14 $52.26 $52.26 $52.26 $52.26 $44.03 0
2016-07-13 $51.94 $51.94 $51.94 $51.94 $43.76 0
2016-07-12 $51.99 $51.99 $51.99 $51.99 $43.80 0
2016-07-11 $51.38 $51.38 $51.38 $51.38 $43.29 0
2016-07-08 $50.92 $50.92 $50.92 $50.92 $42.90 0
2016-07-07 $50.34 $50.34 $50.34 $50.34 $42.41 0
2016-07-06 $50.20 $50.20 $50.20 $50.20 $42.29 0
2016-07-05 $50.43 $50.43 $50.43 $50.43 $42.49 0
2016-07-01 $50.95 $50.95 $50.95 $50.95 $42.93 0
2016-06-30 $50.70 $50.70 $50.70 $50.70 $42.71 0
2016-06-29 $50.13 $50.13 $50.13 $50.13 $42.23 0
2016-06-28 $49.32 $49.32 $49.32 $49.32 $41.55 0
2016-06-27 $48.30 $48.30 $48.30 $48.30 $40.69 0
2016-06-24 $49.11 $49.11 $49.11 $49.11 $41.38 0
2016-06-23 $51.48 $51.48 $51.48 $51.48 $43.37 0
2016-06-22 $50.77 $50.77 $50.77 $50.77 $42.77 0
2016-06-21 $50.61 $50.61 $50.61 $50.61 $42.64 0
2016-06-20 $50.48 $50.48 $50.48 $50.48 $42.53 0
2016-06-17 $49.74 $49.74 $49.74 $49.74 $41.91 0
2016-06-16 $49.54 $49.54 $49.54 $49.54 $41.74 0
2016-06-15 $49.76 $49.76 $49.76 $49.76 $41.92 0
2016-06-14 $49.46 $49.46 $49.46 $49.46 $41.67 0
2016-06-13 $49.88 $49.88 $49.88 $49.88 $42.02 0
2016-06-10 $50.51 $50.51 $50.51 $50.51 $42.55 0
2016-06-09 $51.29 $51.29 $51.29 $51.29 $43.21 0
2016-06-08 $51.65 $51.65 $51.65 $51.65 $43.52 0
2016-06-07 $51.47 $51.47 $51.47 $51.47 $43.36 0
2016-06-06 $51.06 $51.06 $51.06 $51.06 $43.02 0
2016-06-03 $50.75 $50.75 $50.75 $50.75 $42.76 0
2016-06-02 $50.43 $50.43 $50.43 $50.43 $42.49 0
2016-06-01 $50.22 $50.22 $50.22 $50.22 $42.31 0
2016-05-31 $50.19 $50.19 $50.19 $50.19 $42.29 0
2016-05-27 $50.16 $50.16 $50.16 $50.16 $42.26 0
2016-05-26 $50.00 $50.00 $50.00 $50.00 $42.13 0
2016-05-25 $49.86 $49.86 $49.86 $49.86 $42.01 0
2016-05-24 $49.49 $49.49 $49.49 $49.49 $41.70 0
2016-05-23 $49.03 $49.03 $49.03 $49.03 $41.31 0
2016-05-20 $49.10 $49.10 $49.10 $49.10 $41.37 0
2016-05-19 $48.74 $48.74 $48.74 $48.74 $41.06 0
2016-05-18 $49.21 $49.21 $49.21 $49.21 $41.46 0
2016-05-17 $49.35 $49.35 $49.35 $49.35 $41.58 0
2016-05-16 $49.58 $49.58 $49.58 $49.58 $41.77 0
2016-05-13 $49.08 $49.08 $49.08 $49.08 $41.35 0
2016-05-12 $49.46 $49.46 $49.46 $49.46 $41.67 0
2016-05-11 $49.52 $49.52 $49.52 $49.52 $41.72 0
2016-05-10 $49.73 $49.73 $49.73 $49.73 $41.90 0
2016-05-09 $49.15 $49.15 $49.15 $49.15 $41.41 0
2016-05-06 $49.27 $49.27 $49.27 $49.27 $41.51 0
2016-05-05 $49.24 $49.24 $49.24 $49.24 $41.48 0
2016-05-04 $49.36 $49.36 $49.36 $49.36 $41.59 0
2016-05-03 $49.67 $49.67 $49.67 $49.67 $41.85 0
2016-05-02 $50.42 $50.42 $50.42 $50.42 $42.48 0
2016-04-29 $50.34 $50.34 $50.34 $50.34 $42.41 0
2016-04-28 $50.45 $50.45 $50.45 $50.45 $42.50 0
2016-04-27 $50.64 $50.64 $50.64 $50.64 $42.66 0
2016-04-26 $50.66 $50.66 $50.66 $50.66 $42.68 0
2016-04-25 $50.55 $50.55 $50.55 $50.55 $42.59 0
2016-04-22 $50.81 $50.81 $50.81 $50.81 $42.81 0
2016-04-21 $50.99 $50.99 $50.99 $50.99 $42.96 0
2016-04-20 $51.07 $51.07 $51.07 $51.07 $43.03 0
2016-04-19 $51.26 $51.26 $51.26 $51.26 $43.19 0
2016-04-18 $50.87 $50.87 $50.87 $50.87 $42.86 0
2016-04-15 $50.72 $50.72 $50.72 $50.72 $42.73 0
2016-04-14 $50.79 $50.79 $50.79 $50.79 $42.79 0
2016-04-13 $50.76 $50.76 $50.76 $50.76 $42.77 0
2016-04-12 $50.01 $50.01 $50.01 $50.01 $42.13 0
2016-04-11 $49.52 $49.52 $49.52 $49.52 $41.72 0
2016-04-08 $49.34 $49.34 $49.34 $49.34 $41.57 0
2016-04-07 $48.86 $48.86 $48.86 $48.86 $41.16 0
2016-04-06 $49.22 $49.22 $49.22 $49.22 $41.47 0
2016-04-05 $48.78 $48.78 $48.78 $48.78 $41.10 0
2016-04-04 $49.50 $49.50 $49.50 $49.50 $41.70 0
2016-04-01 $49.54 $49.54 $49.54 $49.54 $41.74 0
2016-03-31 $49.66 $49.66 $49.66 $49.66 $41.84 0
2016-03-30 $49.69 $49.69 $49.69 $49.69 $41.86 0
2016-03-29 $49.24 $49.24 $49.24 $49.24 $41.48 0
2016-03-28 $48.84 $48.84 $48.84 $48.84 $41.15 0
2016-03-24 $48.81 $48.81 $48.81 $48.81 $41.12 0
2016-03-23 $48.94 $48.94 $48.94 $48.94 $41.23 0
2016-03-22 $49.41 $49.41 $49.41 $49.41 $41.63 0
2016-03-21 $49.38 $49.38 $49.38 $49.38 $41.60 0
2016-03-18 $49.26 $49.26 $49.26 $49.26 $41.50 0
2016-03-17 $49.03 $49.03 $49.03 $49.03 $41.31 0
2016-03-16 $48.37 $48.37 $48.37 $48.37 $40.75 0
2016-03-15 $47.99 $47.99 $47.99 $47.99 $40.43 0
2016-03-14 $48.44 $48.44 $48.44 $48.44 $40.81 0
2016-03-11 $48.48 $48.48 $48.48 $48.48 $40.84 0
2016-03-10 $47.69 $47.69 $47.69 $47.69 $40.18 0
2016-03-09 $47.64 $47.64 $47.64 $47.64 $40.14 0
2016-03-08 $47.45 $47.45 $47.45 $47.45 $39.98 0
2016-03-07 $47.96 $47.96 $47.96 $47.96 $40.41 0
2016-03-04 $47.96 $47.96 $47.96 $47.96 $40.41 0
2016-03-03 $47.54 $47.54 $47.54 $47.54 $40.05 0
2016-03-02 $47.25 $47.25 $47.25 $47.25 $39.81 0
2016-03-01 $46.98 $46.98 $46.98 $46.98 $39.58 0
2016-02-29 $45.90 $45.90 $45.90 $45.90 $38.67 0
2016-02-26 $45.85 $45.85 $45.85 $45.85 $38.63 0
2016-02-25 $45.71 $45.71 $45.71 $45.71 $38.51 0
2016-02-24 $45.51 $45.51 $45.51 $45.51 $38.34 0
2016-02-23 $45.66 $45.66 $45.66 $45.66 $38.47 0
2016-02-22 $46.12 $46.12 $46.12 $46.12 $38.86 0
2016-02-19 $45.61 $45.61 $45.61 $45.61 $38.43 0
2016-02-18 $45.62 $45.62 $45.62 $45.62 $38.44 0
2016-02-17 $45.72 $45.72 $45.72 $45.72 $38.52 0
2016-02-16 $44.99 $44.99 $44.99 $44.99 $37.90 0
2016-02-12 $44.24 $44.24 $44.24 $44.24 $37.27 0
2016-02-11 $43.76 $43.76 $43.76 $43.76 $36.87 0
2016-02-10 $44.43 $44.43 $44.43 $44.43 $37.43 0
2016-02-09 $44.37 $44.37 $44.37 $44.37 $37.38 0
2016-02-08 $44.75 $44.75 $44.75 $44.75 $37.70 0
2016-02-05 $45.49 $45.49 $45.49 $45.49 $38.33 0
2016-02-04 $46.01 $46.01 $46.01 $46.01 $38.76 0
2016-02-03 $45.75 $45.75 $45.75 $45.75 $38.54 0
2016-02-02 $45.73 $45.73 $45.73 $45.73 $38.53 0
2016-02-01 $46.58 $46.58 $46.58 $46.58 $39.24 0
2016-01-29 $46.60 $46.60 $46.60 $46.60 $39.26 0
2016-01-28 $45.58 $45.58 $45.58 $45.58 $38.40 0
2016-01-27 $45.43 $45.43 $45.43 $45.43 $38.27 0
2016-01-26 $45.64 $45.64 $45.64 $45.64 $38.45 0
2016-01-25 $45.32 $45.32 $45.32 $45.32 $38.18 0
2016-01-22 $45.63 $45.63 $45.63 $45.63 $38.44 0
2016-01-21 $44.48 $44.48 $44.48 $44.48 $37.47 0
2016-01-20 $44.55 $44.55 $44.55 $44.55 $37.53 0
2016-01-19 $45.28 $45.28 $45.28 $45.28 $38.15 0
2016-01-15 $45.15 $45.15 $45.15 $45.15 $38.04 0
2016-01-14 $46.28 $46.28 $46.28 $46.28 $38.99 0
2016-01-13 $46.00 $46.00 $46.00 $46.00 $38.76 0
2016-01-12 $46.49 $46.49 $46.49 $46.49 $39.17 0
2016-01-11 $46.30 $46.30 $46.30 $46.30 $39.01 0
2016-01-08 $46.66 $46.66 $46.66 $46.66 $39.31 0
2016-01-07 $46.99 $46.99 $46.99 $46.99 $39.59 0
2016-01-06 $48.06 $48.06 $48.06 $48.06 $40.49 0
2016-01-05 $48.68 $48.68 $48.68 $48.68 $41.01 0
2016-01-04 $48.69 $48.69 $48.69 $48.69 $41.02 0
2015-12-31 $49.56 $49.56 $49.56 $49.56 $41.75 0
2015-12-30 $49.76 $49.76 $49.76 $49.76 $41.92 0
2015-12-29 $50.10 $50.10 $50.10 $50.10 $42.21 0
2015-12-28 $49.78 $49.78 $49.78 $49.78 $41.94 0
2015-12-24 $49.86 $49.86 $49.86 $49.86 $42.01 0
2015-12-23 $49.94 $49.94 $49.94 $49.94 $42.07 0
2015-12-22 $49.80 $49.80 $49.80 $49.80 $41.64 0
2015-12-21 $49.59 $49.59 $49.59 $49.59 $41.47 0
2015-12-18 $49.30 $49.30 $49.30 $49.30 $41.23 0
2015-12-17 $49.83 $49.83 $49.83 $49.83 $41.67 0
2015-12-16 $50.04 $50.04 $50.04 $50.04 $41.85 0
2015-12-15 $49.45 $49.45 $49.45 $49.45 $41.35 0
2015-12-14 $48.93 $48.93 $48.93 $48.93 $40.92 0
2015-12-11 $48.87 $48.87 $48.87 $48.87 $40.87 0
2015-12-10 $49.84 $49.84 $49.84 $49.84 $41.68 0
2015-12-09 $49.85 $49.85 $49.85 $49.85 $41.69 0
2015-12-08 $50.14 $50.14 $50.14 $50.14 $41.93 0
2015-12-07 $50.62 $50.62 $50.62 $50.62 $42.33 0
2015-12-04 $50.88 $50.88 $50.88 $50.88 $42.55 0
2015-12-03 $50.66 $50.66 $50.66 $50.66 $42.36 0
2015-12-02 $51.00 $51.00 $51.00 $51.00 $42.65 0
2015-12-01 $51.38 $51.38 $51.38 $51.38 $42.97 0
2015-11-30 $50.98 $50.98 $50.98 $50.98 $42.63 0
2015-11-27 $51.07 $51.07 $51.07 $51.07 $42.71 0
2015-11-25 $51.30 $51.30 $51.30 $51.30 $42.90 0
2015-11-24 $51.35 $51.35 $51.35 $51.35 $42.94 0
2015-11-23 $51.26 $51.26 $51.26 $51.26 $42.87 0
2015-11-20 $51.44 $51.44 $51.44 $51.44 $43.02 0
2015-11-19 $51.32 $51.32 $51.32 $51.32 $42.92 0
2015-11-18 $51.05 $51.05 $51.05 $51.05 $42.69 0
2015-11-17 $50.60 $50.60 $50.60 $50.60 $42.31 0
2015-11-16 $50.46 $50.46 $50.46 $50.46 $42.20 0
2015-11-13 $50.01 $50.01 $50.01 $50.01 $41.82 0
2015-11-12 $50.49 $50.49 $50.49 $50.49 $42.22 0
2015-11-11 $50.83 $50.83 $50.83 $50.83 $42.51 0
2015-11-10 $50.74 $50.74 $50.74 $50.74 $42.43 0
2015-11-09 $50.91 $50.91 $50.91 $50.91 $42.57 0
2015-11-06 $51.41 $51.41 $51.41 $51.41 $42.99 0
2015-11-05 $51.59 $51.59 $51.59 $51.59 $43.14 0
2015-11-04 $51.74 $51.74 $51.74 $51.74 $43.27 0
2015-11-03 $51.76 $51.76 $51.76 $51.76 $43.28 0
2015-11-02 $51.53 $51.53 $51.53 $51.53 $43.09 0
2015-10-30 $50.99 $50.99 $50.99 $50.99 $42.64 0
2015-10-29 $50.85 $50.85 $50.85 $50.85 $42.52 0
2015-10-28 $51.31 $51.31 $51.31 $51.31 $42.91 0
2015-10-27 $51.12 $51.12 $51.12 $51.12 $42.75 0
2015-10-26 $51.31 $51.31 $51.31 $51.31 $42.91 0
2015-10-23 $51.35 $51.35 $51.35 $51.35 $42.94 0
2015-10-22 $50.86 $50.86 $50.86 $50.86 $42.53 0
2015-10-21 $50.35 $50.35 $50.35 $50.35 $42.10 0
2015-10-20 $50.61 $50.61 $50.61 $50.61 $42.32 0
2015-10-19 $50.79 $50.79 $50.79 $50.79 $42.47 0
2015-10-16 $50.74 $50.74 $50.74 $50.74 $42.43 0
2015-10-15 $50.79 $50.79 $50.79 $50.79 $42.47 0
2015-10-14 $50.03 $50.03 $50.03 $50.03 $41.84 0
2015-10-13 $50.00 $50.00 $50.00 $50.00 $41.81 0
2015-10-12 $50.57 $50.57 $50.57 $50.57 $42.29 0
2015-10-09 $50.60 $50.60 $50.60 $50.60 $42.31 0
2015-10-08 $50.45 $50.45 $50.45 $50.45 $42.19 0
2015-10-07 $50.22 $50.22 $50.22 $50.22 $42.00 0
2015-10-06 $49.66 $49.66 $49.66 $49.66 $41.53 0
2015-10-05 $49.52 $49.52 $49.52 $49.52 $41.41 0
2015-10-02 $48.70 $48.70 $48.70 $48.70 $40.72 0
2015-10-01 $47.92 $47.92 $47.92 $47.92 $40.07 0
2015-09-30 $47.89 $47.89 $47.89 $47.89 $40.05 0
2015-09-29 $47.04 $47.04 $47.04 $47.04 $39.34 0
2015-09-28 $47.08 $47.08 $47.08 $47.08 $39.37 0
2015-09-25 $47.94 $47.94 $47.94 $47.94 $40.09 0
2015-09-24 $47.83 $47.83 $47.83 $47.83 $40.00 0
2015-09-23 $48.03 $48.03 $48.03 $48.03 $40.16 0
2015-09-22 $48.38 $48.38 $48.38 $48.38 $40.46 0
2015-09-21 $49.21 $49.21 $49.21 $49.21 $41.15 0
2015-09-18 $49.25 $49.25 $49.25 $49.25 $41.18 0
2015-09-17 $49.85 $49.85 $49.85 $49.85 $41.69 0
2015-09-16 $49.76 $49.76 $49.76 $49.76 $41.61 0
2015-09-15 $49.12 $49.12 $49.12 $49.12 $41.08 0
2015-09-14 $48.83 $48.83 $48.83 $48.83 $40.83 0
2015-09-11 $48.88 $48.88 $48.88 $48.88 $40.88 0
2015-09-10 $48.85 $48.85 $48.85 $48.85 $40.85 0
2015-09-09 $48.80 $48.80 $48.80 $48.80 $40.81 0
2015-09-08 $48.89 $48.89 $48.89 $48.89 $40.88 0
2015-09-04 $48.34 $48.34 $48.34 $48.34 $40.42 0
2015-09-03 $49.07 $49.07 $49.07 $49.07 $41.03 0
2015-09-02 $48.86 $48.86 $48.86 $48.86 $40.86 0
2015-09-01 $48.39 $48.39 $48.39 $48.39 $40.47 0
2015-08-31 $49.54 $49.54 $49.54 $49.54 $41.43 0
2015-08-28 $49.91 $49.91 $49.91 $49.91 $41.74 0
2015-08-27 $49.87 $49.87 $49.87 $49.87 $41.70 0
2015-08-26 $48.81 $48.81 $48.81 $48.81 $40.82 0

NEW WORLD FUND INC CLASS 529F1 (CNWFX) News Headlines

Recent NEW WORLD FUND INC CLASS 529F1 (CNWFX) News
Similar Companies to NEW WORLD FUND INC CLASS 529F1 (CNWFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.