Market Vectors Chinese RenminbiUSD ETN (CNY) Stock

Data as of May 2, 2025

$44.25 ($0.60) 1.37%

Market Vectors Chinese RenminbiUSD ETN - Daily Information

Click for more stock information on Market Vectors Chinese RenminbiUSD ETN.

Daily Information	Data
Date	May 2, 2025
Open	$43.50
Previous Close	$44.25
High	$44.25
Low	$43.50
Adjusted Open	$43.50
Previous Adjusted Close	$44.25
Adjusted High	$44.25
Adjusted Low	$43.50

About Market Vectors Chinese RenminbiUSD ETN (CNY)

DELISTED - Historical ETF prices for Market Vectors Chinese Renminbi/USD ETN (CNY). No Description Available

Invest in Market Vectors Chinese RenminbiUSD ETN (CNY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Market Vectors Chinese RenminbiUSD ETN (CNY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-03-30	$43.50	$44.25	$43.50	$44.25	$44.25	292
2020-03-27	$43.40	$43.65	$43.18	$43.65	$43.65	1,240
2020-03-26	$42.50	$43.65	$42.50	$43.65	$43.65	250
2020-03-25	$41.44	$43.40	$41.44	$43.40	$43.40	641
2020-03-24	$42.93	$42.93	$42.93	$42.93	$42.93	148
2020-03-23	$44.58	$44.58	$42.91	$42.91	$42.91	122
2020-03-20	$44.80	$44.80	$42.82	$42.82	$42.82	472
2020-03-19	$42.67	$44.60	$42.67	$44.60	$44.60	700
2020-03-18	$41.90	$41.90	$41.90	$41.90	$41.90	59
2020-03-17	$41.90	$41.90	$41.90	$41.90	$41.90	7
2020-03-16	$44.79	$44.79	$40.61	$41.90	$41.90	676
2020-03-13	$43.89	$43.89	$43.89	$43.89	$43.89	1
2020-03-12	$43.89	$43.89	$43.89	$43.89	$43.89	52
2020-03-11	$43.86	$43.86	$43.86	$43.86	$43.86	201
2020-03-10	$43.76	$43.76	$40.00	$43.00	$43.00	4,936
2020-03-09	$40.02	$43.52	$40.02	$43.52	$43.52	428
2020-03-06	$44.13	$44.13	$44.13	$44.13	$44.13	333
2020-03-05	$44.00	$44.00	$44.00	$44.00	$44.00	363
2020-03-04	$43.25	$44.00	$43.25	$44.00	$44.00	778
2020-03-03	$43.00	$43.79	$43.00	$43.79	$43.79	103
2020-03-02	$42.55	$44.93	$42.55	$43.08	$43.08	3,570
2020-02-28	$43.43	$44.00	$43.43	$43.43	$43.43	139
2020-02-27	$44.31	$44.31	$44.23	$44.23	$44.23	401
2020-02-26	$43.68	$44.23	$43.68	$44.23	$44.23	204
2020-02-25	$43.98	$44.90	$43.00	$43.68	$43.68	699
2020-02-24	$44.13	$44.13	$43.25	$43.98	$43.98	902
2020-02-21	$43.73	$43.73	$43.73	$43.73	$43.73	25
2020-02-20	$43.58	$43.58	$43.58	$43.58	$43.58	2
2020-02-19	$43.44	$45.00	$43.44	$43.58	$43.58	1,047
2020-02-18	$42.30	$43.75	$42.30	$43.40	$43.40	5,502
2020-02-14	$43.37	$43.37	$43.37	$43.37	$43.37	0
2020-02-13	$44.86	$44.86	$43.65	$43.65	$43.65	298
2020-02-12	$43.60	$43.60	$43.60	$43.60	$43.60	4
2020-02-11	$44.95	$44.95	$43.60	$43.60	$43.60	390
2020-02-10	$43.70	$43.95	$43.57	$43.61	$43.61	11,918
2020-02-07	$43.60	$43.60	$43.60	$43.60	$43.60	0
2020-02-06	$43.67	$43.70	$43.52	$43.70	$43.70	423
2020-02-05	$43.65	$44.05	$43.50	$43.61	$43.61	18,637
2020-02-04	$42.60	$43.53	$42.60	$43.53	$43.53	126
2020-02-03	$43.53	$43.53	$43.53	$43.53	$43.53	0
2020-01-31	$43.53	$43.53	$43.53	$43.53	$43.53	7
2020-01-30	$43.53	$43.53	$43.53	$43.53	$43.53	2
2020-01-29	$43.53	$43.54	$43.53	$43.54	$43.54	513
2020-01-28	$43.53	$43.53	$43.53	$43.53	$43.53	0
2020-01-27	$43.53	$43.53	$43.53	$43.53	$43.53	1
2020-01-24	$43.53	$43.53	$43.53	$43.53	$43.53	51
2020-01-23	$42.06	$43.53	$42.06	$43.53	$43.53	325
2020-01-22	$43.77	$43.77	$43.77	$43.77	$43.77	2
2020-01-21	$43.74	$43.74	$43.74	$43.74	$43.74	112
2020-01-17	$44.95	$44.95	$42.51	$43.74	$43.74	349
2020-01-16	$44.43	$44.43	$44.43	$44.43	$44.43	203
2020-01-15	$42.41	$43.69	$42.41	$43.69	$43.69	245
2020-01-14	$43.61	$43.61	$43.61	$43.61	$43.61	0
2020-01-13	$43.56	$43.56	$43.56	$43.56	$43.56	0
2020-01-10	$43.56	$43.56	$43.56	$43.56	$43.56	1
2020-01-09	$43.52	$43.52	$43.52	$43.52	$43.52	329
2020-01-08	$42.05	$43.51	$42.05	$43.51	$43.51	102
2020-01-07	$44.00	$44.95	$43.53	$43.53	$43.53	299
2020-01-06	$43.97	$43.97	$43.51	$43.51	$43.51	181
2020-01-03	$43.50	$43.50	$43.50	$43.50	$43.50	2
2020-01-02	$43.31	$43.31	$43.31	$43.31	$43.31	2
2019-12-31	$43.80	$44.86	$43.00	$43.00	$43.00	9,170
2019-12-30	$43.15	$43.15	$43.15	$43.15	$43.15	4
2019-12-27	$42.55	$43.04	$42.55	$43.04	$43.04	150
2019-12-26	$44.50	$44.50	$42.73	$42.73	$42.73	152
2019-12-24	$42.73	$42.73	$42.73	$42.73	$42.73	7
2019-12-23	$43.22	$43.22	$43.22	$43.22	$43.22	402
2019-12-20	$43.00	$43.60	$43.00	$43.60	$43.60	435
2019-12-19	$43.42	$44.21	$43.12	$43.55	$43.55	4,540
2019-12-18	$43.39	$44.20	$42.93	$42.93	$42.93	3,216
2019-12-17	$43.63	$43.63	$43.63	$43.63	$43.63	517
2019-12-16	$43.67	$43.67	$43.67	$43.67	$43.67	250
2019-12-13	$43.65	$43.65	$43.65	$43.65	$43.65	126
2019-12-12	$43.33	$43.33	$43.33	$43.33	$43.33	250
2019-12-11	$43.06	$43.33	$43.06	$43.33	$43.33	169
2019-12-10	$43.06	$43.06	$43.06	$43.06	$43.06	88
2019-12-09	$42.55	$42.55	$42.55	$42.55	$42.55	0
2019-12-06	$43.45	$43.45	$43.45	$43.45	$43.45	202
2019-12-05	$43.14	$43.35	$43.14	$43.35	$43.35	400
2019-12-04	$42.79	$43.14	$42.78	$43.14	$43.14	633
2019-12-03	$42.79	$42.79	$42.79	$42.79	$42.79	100
2019-12-02	$42.79	$42.79	$42.79	$42.79	$42.79	0
2019-11-29	$43.29	$43.29	$43.29	$43.29	$43.29	0
2019-11-27	$41.51	$43.29	$41.51	$43.29	$43.29	114
2019-11-26	$43.50	$43.50	$43.28	$43.28	$43.28	236
2019-11-25	$43.38	$43.38	$43.38	$43.38	$43.38	11
2019-11-22	$43.03	$43.26	$41.55	$43.26	$43.26	320
2019-11-21	$43.54	$43.54	$43.54	$43.54	$43.54	0
2019-11-20	$44.21	$44.21	$44.21	$44.21	$44.21	2
2019-11-19	$44.21	$44.21	$44.21	$44.21	$44.21	3
2019-11-18	$44.21	$44.21	$44.21	$44.21	$44.21	2
2019-11-15	$44.21	$44.21	$44.21	$44.21	$44.21	44
2019-11-14	$44.21	$44.21	$44.21	$44.21	$44.21	3
2019-11-13	$43.54	$43.54	$43.54	$43.54	$43.54	0
2019-11-12	$44.21	$44.21	$44.21	$44.21	$44.21	2
2019-11-11	$44.21	$44.21	$44.21	$44.21	$44.21	3
2019-11-08	$44.31	$44.31	$44.31	$44.31	$44.31	72
2019-11-07	$43.54	$43.54	$43.54	$43.54	$43.54	89
2019-11-06	$43.54	$43.54	$43.54	$43.54	$43.54	2
2019-11-05	$41.75	$43.54	$41.75	$43.54	$43.54	102
2019-11-04	$43.35	$43.35	$43.35	$43.35	$43.35	168
2019-11-01	$43.28	$43.28	$43.28	$43.28	$43.28	75
2019-10-31	$43.29	$43.29	$43.29	$43.29	$43.29	2
2019-10-30	$43.23	$43.23	$43.23	$43.23	$43.23	3
2019-10-29	$43.16	$43.16	$43.16	$43.16	$43.16	6
2019-10-28	$43.03	$43.03	$43.03	$43.03	$43.03	0
2019-10-25	$42.99	$43.00	$42.93	$42.93	$42.93	202
2019-10-24	$43.93	$43.93	$43.93	$43.93	$43.93	2
2019-10-23	$43.10	$43.10	$43.10	$43.10	$43.10	2
2019-10-22	$44.17	$44.17	$44.17	$44.17	$44.17	67
2019-10-21	$43.95	$43.95	$43.95	$43.95	$43.95	0
2019-10-18	$43.95	$43.95	$43.95	$43.95	$43.95	0
2019-10-17	$43.95	$43.95	$43.95	$43.95	$43.95	30
2019-10-16	$44.22	$44.22	$44.22	$44.22	$44.22	0
2019-10-15	$44.47	$44.47	$44.47	$44.47	$44.47	0
2019-10-14	$42.91	$44.15	$42.91	$44.15	$44.15	316
2019-10-11	$43.84	$44.16	$43.84	$44.16	$44.16	335
2019-10-10	$42.82	$43.60	$42.82	$43.60	$43.60	236
2019-10-09	$42.97	$42.97	$42.97	$42.97	$42.97	2
2019-10-08	$43.90	$43.90	$43.90	$43.90	$43.90	3
2019-10-07	$43.30	$43.30	$43.30	$43.30	$43.30	345
2019-10-04	$43.34	$43.34	$43.34	$43.34	$43.34	13
2019-10-03	$43.69	$43.69	$43.69	$43.69	$43.69	0
2019-10-02	$43.56	$43.56	$43.56	$43.56	$43.56	3
2019-10-01	$43.68	$43.68	$43.68	$43.68	$43.68	0
2019-09-30	$43.15	$43.75	$43.05	$43.75	$43.75	13,105
2019-09-27	$43.25	$44.00	$42.52	$43.81	$43.81	7,853
2019-09-26	$42.68	$43.40	$42.68	$43.28	$43.28	658
2019-09-25	$43.30	$43.30	$42.55	$42.97	$42.97	5,451
2019-09-24	$43.73	$43.73	$43.63	$43.63	$43.63	100
2019-09-23	$43.80	$44.20	$43.49	$43.49	$43.49	2,408
2019-09-20	$45.00	$45.00	$42.87	$43.34	$43.34	3,024
2019-09-19	$43.10	$44.19	$43.10	$44.19	$44.19	100
2019-09-18	$44.27	$44.27	$44.27	$44.27	$44.27	5
2019-09-17	$43.60	$43.60	$43.30	$43.30	$43.30	808
2019-09-16	$43.17	$43.60	$43.13	$43.13	$43.13	300
2019-09-13	$43.61	$43.61	$43.61	$43.61	$43.61	0
2019-09-12	$43.03	$43.03	$43.03	$43.03	$43.03	0
2019-09-11	$43.88	$43.88	$43.88	$43.88	$43.88	2
2019-09-10	$43.20	$43.68	$43.20	$43.68	$43.68	800
2019-09-09	$43.10	$43.10	$43.10	$43.10	$43.10	102
2019-09-06	$42.79	$42.97	$42.63	$42.63	$42.63	400
2019-09-05	$42.25	$42.25	$42.25	$42.25	$42.25	100
2019-09-04	$42.37	$42.38	$42.37	$42.37	$42.37	252
2019-09-03	$42.22	$42.22	$42.22	$42.22	$42.22	100
2019-08-30	$42.05	$42.25	$42.05	$42.05	$42.05	2,369
2019-08-29	$42.30	$42.30	$42.30	$42.30	$42.30	0
2019-08-28	$42.39	$42.39	$42.39	$42.39	$42.39	52
2019-08-27	$42.30	$42.30	$42.30	$42.30	$42.30	0
2019-08-26	$42.40	$42.40	$42.30	$42.30	$42.30	977
2019-08-23	$42.46	$42.46	$42.46	$42.46	$42.46	50
2019-08-22	$42.76	$42.76	$42.76	$42.76	$42.76	0
2019-08-21	$42.84	$43.48	$42.71	$42.71	$42.71	1,083
2019-08-20	$42.10	$42.64	$41.76	$42.64	$42.64	650
2019-08-19	$42.66	$43.01	$42.57	$42.57	$42.57	1,019
2019-08-16	$42.80	$43.60	$42.80	$43.17	$43.17	18,018
2019-08-15	$42.75	$43.19	$41.55	$42.61	$42.61	3,839
2019-08-14	$43.20	$43.20	$43.20	$43.20	$43.20	203
2019-08-13	$43.75	$43.75	$43.75	$43.75	$43.75	20
2019-08-12	$42.90	$43.95	$42.75	$43.53	$43.53	8,200
2019-08-09	$43.35	$43.35	$43.35	$43.35	$43.35	122
2019-08-08	$43.00	$43.00	$43.00	$43.00	$43.00	14
2019-08-07	$42.02	$44.84	$41.21	$43.46	$43.46	18,180
2019-08-06	$44.09	$44.09	$42.91	$42.91	$42.91	103
2019-08-05	$43.54	$43.54	$42.00	$42.90	$42.90	9,192
2019-08-02	$43.75	$44.40	$43.50	$44.40	$44.40	496
2019-08-01	$44.25	$44.25	$43.50	$43.50	$43.50	2,206
2019-07-31	$44.03	$44.12	$43.71	$43.71	$43.71	600
2019-07-30	$43.73	$43.73	$43.73	$43.73	$43.73	96
2019-07-29	$43.84	$44.54	$43.58	$43.75	$43.75	12,502
2019-07-26	$43.76	$43.76	$43.76	$43.76	$43.76	0
2019-07-25	$43.95	$44.52	$43.70	$43.70	$43.70	10,016
2019-07-24	$43.05	$43.64	$43.05	$43.64	$43.64	201
2019-07-23	$43.02	$44.75	$42.66	$43.98	$43.98	9,010
2019-07-22	$43.99	$44.30	$43.99	$44.02	$44.02	999
2019-07-19	$43.78	$44.35	$43.54	$44.20	$44.20	7,687
2019-07-18	$44.00	$44.00	$44.00	$44.00	$44.00	496
2019-07-17	$43.76	$43.76	$43.76	$43.76	$43.76	0
2019-07-16	$43.92	$43.92	$43.92	$43.92	$43.92	0
2019-07-15	$43.93	$43.93	$43.93	$43.93	$43.93	62
2019-07-12	$43.16	$43.92	$43.16	$43.92	$43.92	532
2019-07-11	$43.11	$43.11	$43.11	$43.11	$43.11	3
2019-07-10	$43.17	$43.17	$43.17	$43.17	$43.17	0
2019-07-09	$43.94	$43.94	$43.94	$43.94	$43.94	20
2019-07-08	$43.95	$43.95	$43.95	$43.95	$43.95	0
2019-07-05	$43.82	$43.82	$43.15	$43.15	$43.15	150
2019-07-03	$43.25	$43.25	$43.25	$43.25	$43.25	0
2019-07-02	$43.15	$43.15	$43.15	$43.15	$43.15	40
2019-07-01	$44.08	$44.08	$44.08	$44.08	$44.08	12
2019-06-28	$44.10	$44.10	$44.03	$44.03	$44.03	336
2019-06-27	$44.01	$44.01	$44.01	$44.01	$44.01	150
2019-06-26	$43.99	$43.99	$43.99	$43.99	$43.99	78
2019-06-25	$43.30	$43.30	$43.30	$43.30	$43.30	4
2019-06-24	$43.96	$44.01	$43.96	$44.01	$44.01	107
2019-06-21	$43.26	$43.26	$43.26	$43.26	$43.26	83
2019-06-20	$43.39	$43.39	$43.39	$43.39	$43.39	36
2019-06-19	$44.02	$44.60	$42.81	$43.24	$43.24	16,223
2019-06-18	$43.05	$43.42	$43.05	$43.42	$43.42	170
2019-06-17	$43.02	$43.32	$43.02	$43.32	$43.32	101
2019-06-14	$43.47	$43.47	$43.47	$43.47	$43.47	2
2019-06-13	$44.09	$44.09	$44.09	$44.09	$44.09	148
2019-06-12	$43.96	$43.96	$43.96	$43.96	$43.96	2
2019-06-11	$43.80	$44.12	$43.80	$44.12	$44.12	451
2019-06-10	$43.53	$43.53	$43.53	$43.53	$43.53	3
2019-06-07	$42.93	$44.12	$42.93	$44.12	$44.12	350
2019-06-06	$45.30	$45.30	$42.73	$43.78	$43.78	2,414
2019-06-05	$43.21	$43.21	$43.21	$43.21	$43.21	75
2019-06-04	$43.58	$43.58	$43.58	$43.58	$43.58	0
2019-06-03	$43.58	$43.58	$43.58	$43.58	$43.58	1
2019-05-31	$43.58	$43.58	$43.58	$43.58	$43.58	45
2019-05-30	$44.15	$44.15	$44.15	$44.15	$44.15	60
2019-05-29	$44.16	$44.16	$44.16	$44.16	$44.16	35
2019-05-28	$44.13	$44.13	$44.13	$44.13	$44.13	2
2019-05-24	$44.14	$44.14	$44.14	$44.14	$44.14	0
2019-05-23	$42.87	$44.13	$42.87	$44.13	$44.13	1,537
2019-05-22	$43.25	$43.98	$43.25	$43.98	$43.98	105
2019-05-21	$43.79	$43.79	$43.79	$43.79	$43.79	2
2019-05-20	$43.90	$43.90	$43.90	$43.90	$43.90	128
2019-05-17	$42.74	$43.97	$42.63	$43.97	$43.97	835
2019-05-16	$44.03	$44.03	$44.03	$44.03	$44.03	0
2019-05-15	$43.48	$43.48	$43.48	$43.48	$43.48	5
2019-05-14	$43.42	$43.42	$43.42	$43.42	$43.42	0
2019-05-13	$44.06	$44.06	$44.06	$44.06	$44.06	72
2019-05-10	$44.26	$44.26	$44.26	$44.26	$44.26	50
2019-05-09	$44.28	$44.28	$44.28	$44.28	$44.28	2
2019-05-08	$44.40	$44.40	$44.40	$44.40	$44.40	0
2019-05-07	$44.41	$44.41	$44.41	$44.41	$44.41	70
2019-05-06	$44.67	$44.67	$44.49	$44.49	$44.49	111
2019-05-03	$44.20	$44.20	$44.20	$44.20	$44.20	0
2019-05-02	$44.57	$44.57	$44.57	$44.57	$44.57	1
2019-05-01	$44.71	$44.71	$44.20	$44.20	$44.20	770
2019-04-30	$44.20	$44.20	$44.20	$44.20	$44.20	199
2019-04-29	$44.50	$44.51	$43.73	$43.73	$43.73	548
2019-04-26	$43.70	$43.70	$43.70	$43.70	$43.70	0
2019-04-25	$44.58	$44.58	$44.58	$44.58	$44.58	0
2019-04-24	$43.82	$44.37	$43.82	$44.37	$44.37	230
2019-04-23	$45.02	$45.02	$45.02	$45.02	$45.02	0
2019-04-22	$47.00	$47.00	$45.08	$45.08	$45.08	134
2019-04-18	$44.64	$44.64	$44.64	$44.64	$44.64	0
2019-04-17	$44.57	$44.57	$44.57	$44.57	$44.57	130
2019-04-16	$44.75	$44.75	$44.75	$44.75	$44.75	0
2019-04-15	$45.01	$45.01	$44.78	$44.78	$44.78	203
2019-04-12	$44.52	$44.52	$44.52	$44.52	$44.52	2
2019-04-11	$44.60	$44.88	$44.27	$44.88	$44.88	1,901
2019-04-10	$44.76	$45.10	$44.35	$44.35	$44.35	8,450
2019-04-09	$45.00	$45.00	$45.00	$45.00	$45.00	103
2019-04-08	$44.54	$44.54	$44.54	$44.54	$44.54	104
2019-04-05	$45.00	$45.00	$45.00	$45.00	$45.00	360
2019-04-04	$44.33	$44.93	$44.33	$44.93	$44.93	232
2019-04-03	$44.33	$44.33	$44.33	$44.33	$44.33	52
2019-04-02	$44.65	$44.65	$44.65	$44.65	$44.65	50
2019-04-01	$44.33	$44.33	$44.33	$44.33	$44.33	50
2019-03-29	$44.52	$44.52	$44.13	$44.13	$44.13	298
2019-03-28	$44.53	$44.53	$44.53	$44.53	$44.53	0
2019-03-27	$44.23	$44.53	$44.23	$44.53	$44.53	150
2019-03-26	$44.52	$44.52	$44.52	$44.52	$44.52	50
2019-03-25	$44.53	$44.53	$44.53	$44.53	$44.53	50
2019-03-22	$44.41	$44.85	$44.41	$44.53	$44.53	1,823
2019-03-21	$44.46	$44.87	$44.46	$44.53	$44.53	522
2019-03-20	$44.98	$46.32	$44.55	$44.55	$44.55	3,809
2019-03-19	$44.48	$45.90	$44.11	$44.26	$44.26	2,125
2019-03-18	$44.97	$46.37	$43.60	$44.60	$44.60	3,803
2019-03-15	$44.90	$44.90	$44.90	$44.90	$44.90	8
2019-03-14	$44.60	$44.60	$44.60	$44.60	$44.60	0
2019-03-13	$44.95	$44.95	$44.29	$44.29	$44.29	424
2019-03-12	$43.44	$46.15	$42.94	$44.43	$44.43	20,635
2019-03-11	$44.55	$44.90	$44.35	$44.42	$44.42	19,387
2019-03-08	$44.42	$47.00	$44.00	$44.67	$44.67	40,470
2019-03-07	$44.61	$45.23	$44.60	$44.60	$44.60	7,399
2019-03-06	$45.06	$45.25	$43.97	$45.15	$45.15	13,100
2019-03-05	$45.19	$45.70	$44.74	$45.15	$45.15	16,800
2019-03-04	$45.08	$45.20	$44.61	$44.82	$44.82	2,250
2019-03-01	$44.88	$45.05	$44.75	$44.75	$44.75	600
2019-02-28	$45.58	$45.96	$44.52	$45.60	$45.60	23,752
2019-02-27	$45.40	$45.40	$45.40	$45.40	$45.40	0
2019-02-26	$45.26	$45.26	$45.26	$45.26	$45.26	288
2019-02-25	$44.87	$45.56	$44.87	$44.96	$44.96	20,901
2019-02-22	$44.68	$45.46	$44.46	$45.02	$45.02	30,353
2019-02-21	$44.75	$45.28	$44.51	$44.84	$44.84	9,371
2019-02-20	$44.56	$45.32	$44.27	$44.86	$44.86	16,039
2019-02-19	$44.65	$44.90	$44.50	$44.71	$44.71	6,300
2019-02-15	$43.91	$44.95	$43.90	$44.91	$44.91	23,092
2019-02-14	$44.45	$44.75	$44.21	$44.21	$44.21	1,099
2019-02-13	$44.26	$45.28	$43.99	$44.61	$44.61	9,660
2019-02-12	$44.35	$44.50	$44.35	$44.50	$44.50	107
2019-02-11	$44.53	$44.97	$44.37	$44.74	$44.74	1,901
2019-02-08	$44.79	$44.82	$44.40	$44.53	$44.53	4,304
2019-02-07	$44.81	$44.81	$44.81	$44.81	$44.81	4
2019-02-06	$44.68	$44.98	$44.52	$44.52	$44.52	200
2019-02-05	$44.56	$45.26	$43.72	$44.63	$44.63	6,946
2019-02-04	$44.50	$44.94	$44.50	$44.85	$44.85	2,700
2019-02-01	$44.69	$45.05	$44.65	$45.05	$45.05	5,902
2019-01-31	$44.62	$45.87	$44.01	$44.87	$44.87	22,357
2019-01-30	$44.69	$45.18	$44.69	$44.73	$44.73	6,002
2019-01-29	$44.64	$46.36	$44.02	$44.38	$44.38	19,410
2019-01-28	$44.57	$45.99	$44.57	$45.99	$45.99	13,822
2019-01-25	$44.27	$46.56	$43.95	$44.80	$44.80	12,085
2019-01-24	$44.30	$44.98	$44.12	$44.98	$44.98	7,371
2019-01-23	$44.40	$46.89	$43.65	$44.20	$44.20	13,487
2019-01-22	$44.20	$44.20	$44.20	$44.20	$44.20	150
2019-01-18	$43.46	$44.57	$43.20	$44.57	$44.57	660
2019-01-17	$45.30	$45.30	$45.30	$45.30	$45.30	4,560
2019-01-16	$44.95	$45.36	$44.61	$45.19	$45.19	3,406
2019-01-15	$44.90	$47.37	$44.52	$45.05	$45.05	21,547
2019-01-14	$44.75	$44.75	$44.75	$44.75	$44.75	4
2019-01-11	$44.66	$44.66	$44.48	$44.48	$44.48	727
2019-01-10	$44.83	$44.83	$43.17	$44.08	$44.08	4,041
2019-01-09	$44.00	$44.00	$44.00	$44.00	$44.00	100
2019-01-08	$43.56	$43.90	$43.24	$43.24	$43.24	7,262
2019-01-07	$43.54	$45.00	$42.55	$42.55	$42.55	12,882
2019-01-04	$42.93	$42.93	$42.93	$42.93	$42.93	1
2019-01-03	$43.32	$44.02	$42.90	$42.90	$42.90	4,329
2019-01-02	$43.57	$44.07	$42.94	$42.94	$42.94	3,130
2018-12-31	$43.18	$43.18	$43.18	$43.18	$43.18	84
2018-12-28	$43.46	$43.80	$42.53	$43.12	$43.12	2,920
2018-12-27	$42.22	$42.80	$42.00	$42.80	$42.80	2,103
2018-12-26	$42.72	$42.72	$42.72	$42.72	$42.72	0
2018-12-24	$43.07	$43.07	$43.07	$43.07	$43.07	260
2018-12-21	$43.60	$44.06	$42.15	$42.23	$42.23	7,382
2018-12-20	$43.60	$44.27	$42.22	$43.44	$43.44	7,904
2018-12-19	$43.19	$44.57	$43.05	$43.50	$43.50	4,197
2018-12-18	$42.90	$44.41	$42.26	$43.35	$43.35	13,289
2018-12-17	$42.90	$44.63	$42.29	$43.40	$43.40	6,556
2018-12-14	$43.25	$43.40	$43.25	$43.34	$43.34	677
2018-12-13	$43.07	$43.07	$43.07	$43.07	$43.07	0
2018-12-12	$43.75	$44.29	$42.08	$43.18	$43.18	4,067
2018-12-11	$42.75	$43.23	$42.33	$42.35	$42.35	1,311
2018-12-10	$43.09	$43.82	$40.27	$42.79	$42.79	1,902
2018-12-07	$42.89	$43.75	$42.82	$43.75	$43.75	1,870
2018-12-06	$43.34	$43.34	$43.34	$43.34	$43.34	10
2018-12-04	$43.10	$43.88	$43.10	$43.34	$43.34	625
2018-12-03	$43.02	$43.54	$42.94	$43.54	$43.54	4,158
2018-11-30	$41.06	$42.94	$41.06	$42.94	$42.94	2,342
2018-11-29	$43.03	$43.03	$43.03	$43.03	$43.03	802
2018-11-28	$42.60	$42.70	$40.59	$42.40	$42.40	2,500
2018-11-27	$42.51	$42.58	$42.51	$42.52	$42.52	750
2018-11-26	$42.60	$43.09	$42.32	$42.82	$42.82	4,832
2018-11-23	$43.86	$43.86	$39.30	$42.39	$42.39	2,400
2018-11-21	$42.72	$42.72	$42.72	$42.72	$42.72	101
2018-11-20	$42.62	$42.62	$42.62	$42.62	$42.62	500
2018-11-19	$42.63	$42.63	$42.63	$42.63	$42.63	130
2018-11-16	$42.71	$42.71	$42.71	$42.71	$42.71	0
2018-11-15	$42.71	$42.71	$42.71	$42.71	$42.71	0
2018-11-14	$42.71	$42.71	$42.71	$42.71	$42.71	10
2018-11-13	$42.71	$42.71	$42.71	$42.71	$42.71	100
2018-11-12	$42.57	$42.57	$42.57	$42.57	$42.57	801
2018-11-09	$42.56	$42.70	$42.56	$42.70	$42.70	968
2018-11-08	$43.36	$43.36	$43.36	$43.36	$43.36	100
2018-11-07	$43.07	$43.07	$43.07	$43.07	$43.07	38
2018-11-06	$42.92	$43.07	$42.92	$43.07	$43.07	415
2018-11-05	$42.63	$42.63	$42.63	$42.63	$42.63	70
2018-11-02	$42.63	$42.63	$42.63	$42.63	$42.63	0
2018-11-01	$42.63	$42.63	$42.63	$42.63	$42.63	435
2018-10-31	$42.36	$42.36	$42.36	$42.36	$42.36	20
2018-10-30	$42.36	$42.36	$42.36	$42.36	$42.36	17
2018-10-29	$42.36	$42.36	$42.36	$42.36	$42.36	0
2018-10-26	$42.36	$42.36	$42.36	$42.36	$42.36	0
2018-10-25	$42.36	$42.36	$42.36	$42.36	$42.36	0
2018-10-24	$42.36	$42.36	$42.36	$42.36	$42.36	0
2018-10-23	$42.36	$42.36	$42.36	$42.36	$42.36	1
2018-10-22	$42.36	$42.36	$42.36	$42.36	$42.36	0
2018-10-19	$42.36	$42.36	$42.36	$42.36	$42.36	525
2018-10-18	$42.10	$42.91	$42.10	$42.15	$42.15	3,750
2018-10-17	$42.56	$42.56	$42.56	$42.56	$42.56	0
2018-10-16	$43.00	$43.00	$42.56	$42.56	$42.56	868
2018-10-15	$42.51	$42.51	$42.51	$42.51	$42.51	225
2018-10-12	$42.33	$42.33	$42.33	$42.33	$42.33	150
2018-10-11	$42.69	$42.69	$42.47	$42.47	$42.47	384
2018-10-10	$42.33	$42.72	$42.33	$42.72	$42.72	250
2018-10-09	$43.01	$43.01	$43.01	$43.01	$43.01	162
2018-10-08	$42.28	$42.28	$42.08	$42.10	$42.10	3,253
2018-10-05	$42.40	$42.40	$42.40	$42.40	$42.40	200
2018-10-04	$42.43	$42.43	$42.43	$42.43	$42.43	200
2018-10-03	$42.73	$42.73	$42.73	$42.73	$42.73	941
2018-10-02	$42.52	$42.60	$42.51	$42.51	$42.51	6,430
2018-10-01	$42.57	$42.57	$42.42	$42.42	$42.42	1,858
2018-09-28	$42.57	$42.60	$42.57	$42.60	$42.60	1,760
2018-09-27	$42.52	$42.52	$42.52	$42.52	$42.52	2,764
2018-09-26	$42.71	$42.71	$42.71	$42.71	$42.71	75
2018-09-25	$42.71	$42.71	$42.71	$42.71	$42.71	1
2018-09-24	$42.71	$42.71	$42.71	$42.71	$42.71	30
2018-09-21	$42.72	$43.18	$42.70	$42.71	$42.71	3,701
2018-09-20	$43.31	$43.31	$42.80	$42.80	$42.80	3,800
2018-09-19	$42.98	$42.98	$42.98	$42.98	$42.98	1
2018-09-18	$42.98	$42.98	$42.98	$42.98	$42.98	5
2018-09-17	$42.98	$42.98	$42.98	$42.98	$42.98	53
2018-09-14	$42.88	$42.98	$42.88	$42.98	$42.98	212
2018-09-13	$42.98	$42.98	$42.98	$42.98	$42.98	5
2018-09-12	$42.98	$42.98	$42.98	$42.98	$42.98	200
2018-09-11	$43.28	$43.28	$43.28	$43.28	$43.28	2
2018-09-10	$43.28	$43.28	$43.28	$43.28	$43.28	2
2018-09-07	$43.28	$43.28	$43.28	$43.28	$43.28	78
2018-09-06	$43.28	$43.28	$43.28	$43.28	$43.28	2
2018-09-05	$43.28	$43.28	$43.28	$43.28	$43.28	200
2018-09-04	$43.43	$43.43	$42.59	$42.59	$42.59	700
2018-08-31	$42.70	$42.70	$42.70	$42.70	$42.70	5
2018-08-30	$42.70	$42.70	$42.70	$42.70	$42.70	100
2018-08-29	$42.80	$42.80	$42.70	$42.70	$42.70	500
2018-08-28	$43.30	$43.30	$43.30	$43.30	$43.30	6
2018-08-27	$42.83	$43.30	$42.83	$43.30	$43.30	352
2018-08-24	$42.67	$42.70	$42.67	$42.70	$42.70	505
2018-08-23	$42.76	$42.76	$42.76	$42.76	$42.76	54
2018-08-22	$42.76	$42.76	$42.76	$42.76	$42.76	227
2018-08-21	$42.76	$42.76	$42.76	$42.76	$42.76	5
2018-08-20	$42.76	$42.76	$42.76	$42.76	$42.76	2
2018-08-17	$42.76	$42.76	$42.76	$42.76	$42.76	4
2018-08-16	$42.76	$42.76	$42.76	$42.76	$42.76	31
2018-08-15	$42.76	$42.76	$42.76	$42.76	$42.76	11
2018-08-14	$42.76	$42.76	$42.76	$42.76	$42.76	52
2018-08-13	$42.76	$42.76	$42.76	$42.76	$42.76	69
2018-08-10	$42.76	$42.76	$42.76	$42.76	$42.76	2
2018-08-09	$42.76	$42.76	$42.76	$42.76	$42.76	400
2018-08-08	$43.06	$43.06	$43.06	$43.06	$43.06	135
2018-08-07	$42.73	$42.73	$42.73	$42.73	$42.73	1
2018-08-06	$42.73	$42.73	$42.73	$42.73	$42.73	100
2018-08-03	$42.51	$42.51	$42.51	$42.51	$42.51	148
2018-08-02	$44.62	$44.62	$44.62	$44.62	$44.62	31
2018-08-01	$43.37	$44.62	$43.19	$44.62	$44.62	3,524
2018-07-31	$47.62	$47.62	$47.62	$47.62	$47.62	4
2018-07-30	$47.62	$47.62	$47.62	$47.62	$47.62	22
2018-07-27	$47.62	$47.62	$47.62	$47.62	$47.62	6
2018-07-26	$48.60	$48.60	$47.62	$47.62	$47.62	1,726
2018-07-25	$49.16	$49.16	$49.16	$49.16	$49.16	202
2018-07-24	$43.28	$43.28	$43.28	$43.28	$43.28	122
2018-07-23	$43.28	$43.28	$43.28	$43.28	$43.28	100
2018-07-20	$48.84	$48.84	$43.81	$43.81	$43.81	684
2018-07-19	$44.07	$44.07	$43.34	$43.34	$43.34	308
2018-07-18	$46.20	$46.20	$46.20	$46.20	$46.20	1
2018-07-17	$46.20	$46.20	$46.20	$46.20	$46.20	2
2018-07-16	$46.20	$46.20	$46.20	$46.20	$46.20	39
2018-07-13	$46.20	$46.20	$46.20	$46.20	$46.20	135
2018-07-12	$46.20	$46.20	$46.20	$46.20	$46.20	121
2018-07-11	$46.20	$46.20	$46.20	$46.20	$46.20	1
2018-07-10	$46.20	$46.20	$46.20	$46.20	$46.20	0
2018-07-09	$45.19	$46.20	$44.94	$46.20	$46.20	42,176
2018-07-06	$45.38	$45.38	$45.38	$45.38	$45.38	3,812
2018-07-05	$45.38	$45.38	$45.38	$45.38	$45.38	874
2018-07-03	$45.31	$45.69	$45.31	$45.69	$45.69	1,938
2018-07-02	$45.61	$45.61	$45.61	$45.61	$45.61	1,906
2018-06-29	$45.75	$45.75	$45.75	$45.75	$45.75	0
2018-06-28	$45.70	$45.75	$45.70	$45.75	$45.75	487
2018-06-27	$45.24	$45.24	$45.24	$45.24	$45.24	0
2018-06-26	$45.24	$45.24	$45.24	$45.24	$45.24	1
2018-06-25	$45.24	$45.24	$45.24	$45.24	$45.24	1
2018-06-22	$45.90	$45.90	$45.24	$45.24	$45.24	400
2018-06-21	$45.76	$45.76	$45.76	$45.76	$45.76	0
2018-06-20	$45.76	$45.76	$45.76	$45.76	$45.76	1
2018-06-19	$45.42	$45.76	$45.42	$45.76	$45.76	304
2018-06-18	$45.44	$45.44	$45.44	$45.44	$45.44	15
2018-06-15	$45.27	$45.44	$45.27	$45.44	$45.44	382
2018-06-14	$45.36	$45.36	$45.36	$45.36	$45.36	282
2018-06-13	$45.71	$45.71	$45.71	$45.71	$45.71	6
2018-06-12	$45.71	$45.71	$45.71	$45.71	$45.71	21
2018-06-11	$45.71	$45.71	$45.71	$45.71	$45.71	23
2018-06-08	$45.71	$45.71	$45.71	$45.71	$45.71	0
2018-06-07	$45.71	$45.71	$45.71	$45.71	$45.71	10
2018-06-06	$45.44	$45.71	$45.44	$45.71	$45.71	900
2018-06-05	$46.12	$46.21	$45.84	$46.11	$46.11	1,522
2018-06-04	$45.90	$45.90	$45.90	$45.90	$45.90	0
2018-06-01	$45.90	$45.90	$45.90	$45.90	$45.90	0
2018-05-31	$45.90	$45.90	$45.90	$45.90	$45.90	0
2018-05-30	$45.90	$45.90	$45.90	$45.90	$45.90	285
2018-05-29	$46.00	$46.00	$46.00	$46.00	$46.00	0
2018-05-25	$46.00	$46.00	$46.00	$46.00	$46.00	1
2018-05-24	$46.00	$46.00	$46.00	$46.00	$46.00	326
2018-05-23	$45.30	$46.10	$45.30	$46.10	$46.10	303
2018-05-22	$45.06	$46.40	$45.06	$46.40	$46.40	1,399
2018-05-21	$45.79	$46.05	$45.79	$46.05	$46.05	542
2018-05-18	$46.11	$46.11	$46.11	$46.11	$46.11	350
2018-05-17	$45.72	$45.72	$45.72	$45.72	$45.72	10
2018-05-16	$45.86	$45.86	$45.72	$45.72	$45.72	309
2018-05-15	$45.72	$45.74	$45.72	$45.73	$45.73	903
2018-05-14	$48.00	$48.00	$48.00	$48.00	$48.00	107
2018-05-11	$46.55	$46.55	$46.55	$46.55	$46.55	0
2018-05-10	$45.43	$46.55	$45.41	$46.55	$46.55	924
2018-05-09	$45.66	$46.30	$45.66	$46.30	$46.30	200
2018-05-08	$45.45	$45.45	$45.45	$45.45	$45.45	109
2018-05-07	$46.39	$46.39	$45.45	$45.45	$45.45	579
2018-05-04	$45.33	$46.33	$45.26	$46.30	$46.30	1,726
2018-05-03	$46.86	$46.86	$46.86	$46.86	$46.86	144
2018-05-02	$45.99	$46.80	$45.72	$46.80	$46.80	532
2018-05-01	$46.05	$46.05	$45.96	$45.96	$45.96	917
2018-04-30	$46.98	$46.98	$46.98	$46.98	$46.98	620
2018-04-27	$46.19	$46.19	$46.19	$46.19	$46.19	200
2018-04-26	$46.11	$47.03	$46.11	$47.03	$47.03	470
2018-04-25	$46.65	$46.67	$46.11	$46.11	$46.11	426
2018-04-24	$47.99	$47.99	$47.99	$47.99	$47.99	5,076
2018-04-23	$46.10	$46.10	$46.10	$46.10	$46.10	102
2018-04-20	$47.35	$47.35	$47.35	$47.35	$47.35	100
2018-04-19	$46.55	$47.99	$46.41	$47.99	$47.99	599
2018-04-18	$46.80	$46.80	$46.80	$46.80	$46.80	52
2018-04-17	$46.80	$46.80	$46.80	$46.80	$46.80	200
2018-04-16	$47.41	$47.45	$47.04	$47.42	$47.42	502
2018-04-13	$46.16	$46.91	$46.16	$46.29	$46.29	1,083
2018-04-12	$46.99	$46.99	$46.99	$46.99	$46.99	5
2018-04-11	$46.99	$46.99	$46.99	$46.99	$46.99	7
2018-04-10	$46.99	$46.99	$46.99	$46.99	$46.99	5
2018-04-09	$45.77	$47.64	$45.77	$46.99	$46.99	813
2018-04-06	$47.28	$47.28	$46.00	$46.00	$46.00	505
2018-04-05	$47.35	$47.48	$46.69	$47.28	$47.28	1,720
2018-04-04	$46.66	$47.32	$46.33	$47.30	$47.30	1,097
2018-04-03	$46.25	$46.61	$45.73	$46.45	$46.45	1,892
2018-04-02	$46.43	$46.43	$45.77	$45.77	$45.77	1,196
2018-03-29	$45.74	$47.01	$45.74	$47.01	$47.01	354
2018-03-28	$46.51	$46.51	$46.51	$46.51	$46.51	46
2018-03-27	$47.90	$47.90	$46.51	$46.51	$46.51	1,274
2018-03-26	$46.86	$47.99	$45.87	$47.45	$47.45	602
2018-03-23	$46.36	$46.36	$46.36	$46.36	$46.36	192
2018-03-22	$45.00	$46.40	$44.98	$46.40	$46.40	672
2018-03-21	$45.62	$45.62	$45.62	$45.62	$45.62	4
2018-03-20	$45.62	$45.62	$45.62	$45.62	$45.62	0
2018-03-19	$45.62	$45.62	$44.43	$45.62	$45.62	460
2018-03-16	$47.28	$47.28	$47.28	$47.28	$47.28	0
2018-03-15	$46.65	$47.28	$46.65	$47.28	$47.28	310
2018-03-14	$46.50	$47.25	$46.43	$46.43	$46.43	2,330
2018-03-13	$46.30	$47.14	$46.30	$46.96	$46.96	813
2018-03-12	$44.87	$44.87	$44.87	$44.87	$44.87	60
2018-03-09	$44.87	$44.87	$44.87	$44.87	$44.87	7
2018-03-08	$44.99	$45.79	$44.87	$44.87	$44.87	1,400
2018-03-07	$45.51	$46.97	$45.33	$46.60	$46.60	761
2018-03-06	$45.62	$45.98	$45.03	$45.52	$45.52	1,399
2018-03-05	$45.74	$45.74	$45.74	$45.74	$45.74	56
2018-03-02	$45.74	$45.74	$45.74	$45.74	$45.74	0
2018-03-01	$45.74	$45.74	$45.74	$45.74	$45.74	65
2018-02-28	$45.74	$45.74	$45.74	$45.74	$45.74	0
2018-02-27	$48.00	$48.00	$45.74	$45.74	$45.74	361
2018-02-26	$46.87	$48.00	$46.87	$47.74	$47.74	1,976
2018-02-23	$47.15	$47.15	$47.15	$47.15	$47.15	51
2018-02-22	$47.15	$47.15	$47.15	$47.15	$47.15	191
2018-02-21	$46.17	$46.17	$46.17	$46.17	$46.17	191
2018-02-20	$45.86	$45.86	$44.61	$44.61	$44.61	397
2018-02-16	$47.85	$47.85	$46.48	$46.48	$46.48	312
2018-02-15	$47.33	$47.33	$47.33	$47.33	$47.33	0
2018-02-14	$44.98	$47.35	$44.92	$47.33	$47.33	3,262
2018-02-13	$45.44	$47.33	$45.44	$47.33	$47.33	4,228
2018-02-12	$46.09	$47.32	$45.07	$47.32	$47.32	1,937
2018-02-09	$45.66	$45.66	$43.40	$45.45	$45.45	3,112
2018-02-08	$45.95	$45.95	$45.66	$45.66	$45.66	595
2018-02-07	$45.74	$49.12	$44.03	$44.03	$44.03	18,689
2018-02-06	$44.26	$44.26	$44.26	$44.26	$44.26	267
2018-02-05	$46.98	$46.98	$46.98	$46.98	$46.98	104
2018-02-02	$45.45	$45.45	$45.45	$45.45	$45.45	220
2018-02-01	$44.71	$44.71	$44.71	$44.71	$44.71	25
2018-01-31	$44.78	$44.78	$44.71	$44.71	$44.71	459
2018-01-30	$44.87	$44.87	$44.87	$44.87	$44.87	437
2018-01-29	$44.26	$44.26	$44.26	$44.26	$44.26	4
2018-01-26	$44.26	$44.26	$44.26	$44.26	$44.26	25
2018-01-25	$44.26	$44.26	$44.26	$44.26	$44.26	306
2018-01-24	$45.84	$45.84	$45.84	$45.84	$45.84	160
2018-01-23	$45.99	$45.99	$44.60	$45.89	$45.89	1,126
2018-01-22	$45.19	$45.19	$45.19	$45.19	$45.19	0
2018-01-19	$45.19	$45.19	$45.19	$45.19	$45.19	50
2018-01-18	$45.19	$45.19	$45.19	$45.19	$45.19	3
2018-01-17	$45.19	$45.19	$45.19	$45.19	$45.19	95
2018-01-16	$44.50	$45.19	$44.35	$45.19	$45.19	1,202
2018-01-12	$44.39	$44.81	$44.25	$44.81	$44.81	1,219
2018-01-11	$44.42	$44.61	$44.42	$44.61	$44.61	374
2018-01-10	$43.95	$44.05	$43.90	$44.05	$44.05	760
2018-01-09	$43.87	$43.87	$42.98	$43.70	$43.70	1,212
2018-01-08	$43.01	$43.01	$43.01	$43.01	$43.01	10
2018-01-05	$43.01	$43.01	$43.01	$43.01	$43.01	0
2018-01-04	$43.01	$43.01	$43.01	$43.01	$43.01	1
2018-01-03	$43.01	$43.01	$43.01	$43.01	$43.01	51
2018-01-02	$43.01	$43.01	$43.01	$43.01	$43.01	50
2017-12-29	$43.01	$43.01	$43.01	$43.01	$43.01	0
2017-12-28	$43.01	$43.01	$43.01	$43.01	$43.01	78
2017-12-27	$43.00	$43.01	$43.00	$43.01	$43.01	801
2017-12-26	$41.81	$41.81	$41.81	$41.81	$41.81	10
2017-12-22	$41.81	$41.81	$41.81	$41.81	$41.81	100
2017-12-21	$42.71	$42.71	$42.71	$42.71	$42.71	125
2017-12-20	$42.82	$42.82	$42.82	$42.82	$42.82	0
2017-12-19	$42.79	$42.82	$42.79	$42.82	$42.82	273
2017-12-18	$43.07	$43.18	$43.00	$43.00	$43.00	1,960
2017-12-15	$43.08	$43.08	$43.08	$43.08	$43.08	0
2017-12-14	$43.08	$43.08	$43.08	$43.08	$43.08	0
2017-12-13	$43.08	$43.08	$43.08	$43.08	$43.08	13
2017-12-12	$42.89	$43.08	$42.89	$43.08	$43.08	904
2017-12-11	$42.83	$42.90	$42.83	$42.90	$42.90	649
2017-12-08	$43.30	$43.30	$43.30	$43.30	$43.30	40
2017-12-07	$43.04	$43.30	$43.04	$43.30	$43.30	515
2017-12-06	$42.90	$42.90	$42.90	$42.90	$42.90	302
2017-12-05	$42.75	$42.75	$42.75	$42.75	$42.75	2,568
2017-12-04	$42.82	$42.82	$42.82	$42.82	$42.82	11
2017-12-01	$42.82	$42.82	$42.82	$42.82	$42.82	210
2017-11-28	$43.45	$43.77	$43.24	$43.24	$43.24	947
2017-11-27	$41.85	$42.25	$41.85	$42.25	$42.25	480
2017-11-24	$42.73	$42.73	$42.73	$42.73	$42.73	0
2017-11-22	$42.73	$42.73	$42.73	$42.73	$42.73	0
2017-11-21	$42.32	$42.73	$42.32	$42.73	$42.73	600
2017-11-20	$42.33	$42.33	$42.33	$42.33	$42.33	383
2017-11-17	$42.61	$42.61	$42.61	$42.61	$42.61	25
2017-11-16	$43.98	$43.98	$42.61	$42.61	$42.61	415
2017-11-15	$42.98	$42.98	$42.98	$42.98	$42.98	0
2017-11-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-11-13	$42.98	$42.98	$42.98	$42.98	$42.98	135
2017-11-10	$42.28	$42.28	$42.28	$42.28	$42.28	2
2017-11-09	$41.32	$42.28	$41.32	$42.28	$42.28	445
2017-11-08	$43.37	$43.37	$43.37	$43.37	$43.37	2
2017-11-07	$43.37	$43.37	$43.37	$43.37	$43.37	4
2017-11-06	$42.13	$43.37	$42.13	$43.37	$43.37	365
2017-11-03	$43.17	$43.17	$43.17	$43.17	$43.17	2
2017-11-02	$43.17	$43.17	$43.17	$43.17	$43.17	0
2017-11-01	$45.42	$45.42	$42.36	$43.17	$43.17	927
2017-10-31	$42.71	$45.00	$41.64	$43.30	$43.30	2,352
2017-10-30	$42.60	$43.95	$41.32	$43.37	$43.37	727
2017-10-27	$43.45	$43.45	$43.45	$43.45	$43.45	2
2017-10-26	$43.45	$43.45	$43.45	$43.45	$43.45	15
2017-10-25	$43.45	$43.45	$43.45	$43.45	$43.45	1
2017-10-24	$43.45	$43.45	$43.45	$43.45	$43.45	1
2017-10-23	$43.45	$43.45	$43.45	$43.45	$43.45	0
2017-10-20	$43.45	$43.45	$43.45	$43.45	$43.45	71
2017-10-19	$43.45	$43.45	$43.45	$43.45	$43.45	35
2017-10-18	$43.48	$43.70	$43.45	$43.45	$43.45	4,872
2017-10-17	$42.89	$42.89	$42.89	$42.89	$42.89	0
2017-10-16	$43.44	$43.44	$42.39	$42.89	$42.89	450
2017-10-13	$42.88	$42.88	$41.67	$41.67	$41.67	300
2017-10-12	$41.23	$41.23	$41.23	$41.23	$41.23	127
2017-10-11	$42.52	$42.52	$41.11	$41.23	$41.23	476
2017-10-10	$43.07	$43.07	$43.07	$43.07	$43.07	130
2017-10-09	$42.56	$42.56	$42.56	$42.56	$42.56	200
2017-10-06	$42.88	$42.88	$42.88	$42.88	$42.88	50
2017-10-05	$42.88	$42.88	$42.88	$42.88	$42.88	1
2017-10-04	$42.75	$42.88	$42.75	$42.88	$42.88	205
2017-10-03	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-10-02	$43.00	$43.00	$43.00	$43.00	$43.00	5
2017-09-29	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-09-28	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-09-27	$42.77	$43.02	$42.77	$43.00	$43.00	420
2017-09-26	$43.50	$43.50	$43.20	$43.20	$43.20	800
2017-09-25	$43.25	$43.25	$43.25	$43.25	$43.25	0
2017-09-22	$43.25	$43.25	$43.25	$43.25	$43.25	317
2017-09-21	$44.82	$44.82	$44.82	$44.82	$44.82	0
2017-09-20	$44.82	$44.82	$44.82	$44.82	$44.82	266
2017-09-19	$43.56	$45.32	$43.12	$45.32	$45.32	1,826
2017-09-18	$44.20	$44.20	$44.20	$44.20	$44.20	0
2017-09-15	$44.10	$44.20	$44.10	$44.20	$44.20	380
2017-09-14	$44.79	$45.02	$44.79	$45.02	$45.02	780
2017-09-13	$43.96	$43.96	$43.63	$43.63	$43.63	1,749
2017-09-12	$44.05	$44.05	$43.67	$43.70	$43.70	2,830
2017-09-11	$44.01	$44.03	$44.00	$44.00	$44.00	900
2017-09-08	$45.51	$45.51	$43.82	$43.93	$43.93	3,247
2017-09-07	$44.18	$44.21	$43.43	$43.90	$43.90	6,448
2017-09-06	$44.19	$44.20	$43.20	$43.20	$43.20	3,772
2017-09-05	$43.50	$46.90	$43.00	$43.19	$43.19	1,159
2017-09-01	$43.25	$43.50	$43.25	$43.50	$43.50	528
2017-08-31	$43.30	$43.35	$43.11	$43.35	$43.35	1,100
2017-08-30	$43.31	$43.35	$43.31	$43.35	$43.35	300
2017-08-29	$43.20	$43.40	$43.20	$43.30	$43.30	2,600
2017-08-28	$43.25	$43.34	$43.05	$43.13	$43.13	6,200
2017-08-25	$42.78	$43.45	$42.70	$43.00	$43.00	3,921
2017-08-24	$42.60	$42.60	$42.60	$42.60	$42.60	0
2017-08-23	$42.60	$42.60	$42.60	$42.60	$42.60	0
2017-08-22	$42.79	$42.79	$42.60	$42.60	$42.60	727
2017-08-21	$42.90	$44.18	$42.85	$43.06	$43.06	3,002
2017-08-18	$42.59	$42.59	$42.59	$42.59	$42.59	50
2017-08-17	$42.25	$42.70	$40.13	$42.59	$42.59	6,040
2017-08-16	$42.55	$42.55	$42.55	$42.55	$42.55	0
2017-08-15	$42.10	$42.55	$42.10	$42.55	$42.55	1,007
2017-08-14	$41.90	$42.58	$41.20	$42.10	$42.10	907
2017-08-11	$42.70	$42.70	$42.50	$42.50	$42.50	2,721
2017-08-10	$42.10	$42.30	$42.09	$42.30	$42.30	2,402
2017-08-09	$42.25	$42.25	$42.25	$42.25	$42.25	1,000
2017-08-08	$42.70	$43.30	$42.20	$42.20	$42.20	2,803
2017-08-07	$42.60	$42.63	$42.31	$42.31	$42.31	1,427
2017-08-04	$43.00	$43.00	$42.70	$42.70	$42.70	1,004
2017-08-03	$43.43	$43.43	$41.94	$42.16	$42.16	3,600
2017-08-02	$42.45	$42.56	$42.06	$42.15	$42.15	2,602
2017-08-01	$42.10	$42.10	$42.10	$42.10	$42.10	1,724
2017-07-31	$42.50	$42.51	$42.12	$42.12	$42.12	1,450
2017-07-28	$43.43	$43.43	$41.94	$42.44	$42.44	2,650
2017-07-27	$42.20	$42.85	$42.11	$42.11	$42.11	1,780
2017-07-26	$42.26	$42.26	$42.20	$42.20	$42.20	310
2017-07-25	$41.84	$42.30	$41.53	$42.30	$42.30	2,502
2017-07-24	$42.00	$42.07	$41.97	$42.03	$42.03	1,308
2017-07-21	$42.09	$42.09	$42.09	$42.09	$42.09	201
2017-07-20	$42.46	$42.49	$42.46	$42.49	$42.49	500
2017-07-19	$42.20	$42.49	$42.20	$42.49	$42.49	930
2017-07-18	$42.70	$42.86	$42.55	$42.60	$42.60	1,200
2017-07-17	$42.03	$42.03	$42.03	$42.03	$42.03	1
2017-07-14	$42.03	$42.03	$42.03	$42.03	$42.03	0
2017-07-13	$41.57	$42.03	$41.57	$42.03	$42.03	723
2017-07-12	$41.86	$41.86	$41.52	$41.52	$41.52	1,148
2017-07-11	$41.83	$41.83	$41.83	$41.83	$41.83	220
2017-07-10	$42.56	$42.56	$42.56	$42.56	$42.56	499
2017-07-07	$42.16	$42.16	$42.16	$42.16	$42.16	5
2017-07-06	$41.74	$42.16	$41.29	$42.16	$42.16	733
2017-07-05	$41.74	$41.74	$41.74	$41.74	$41.74	1
2017-07-03	$41.74	$41.74	$41.74	$41.74	$41.74	10
2017-06-30	$41.74	$41.74	$41.74	$41.74	$41.74	48
2017-06-29	$41.74	$41.74	$41.74	$41.74	$41.74	0
2017-06-28	$41.50	$42.22	$41.50	$41.74	$41.74	9,443
2017-06-27	$41.54	$41.54	$38.95	$40.72	$40.72	3,170
2017-06-26	$41.57	$41.57	$41.57	$41.57	$41.57	165
2017-06-23	$41.45	$41.45	$41.45	$41.45	$41.45	116
2017-06-22	$41.43	$41.44	$41.43	$41.44	$41.44	562
2017-06-21	$41.70	$41.70	$41.70	$41.70	$41.70	1,138
2017-06-20	$41.34	$41.34	$41.34	$41.34	$41.34	200
2017-06-19	$41.49	$41.63	$41.49	$41.63	$41.63	765
2017-06-16	$41.75	$41.75	$41.75	$41.75	$41.75	1
2017-06-15	$41.75	$41.75	$41.75	$41.75	$41.75	1
2017-06-14	$41.75	$41.75	$41.75	$41.75	$41.75	600
2017-06-13	$41.65	$41.65	$41.65	$41.65	$41.65	2
2017-06-12	$41.59	$41.65	$41.59	$41.65	$41.65	200
2017-06-09	$41.56	$41.56	$41.56	$41.56	$41.56	616
2017-06-08	$41.74	$41.74	$41.74	$41.74	$41.74	102
2017-06-07	$41.59	$41.60	$41.59	$41.60	$41.60	700
2017-06-06	$41.47	$41.47	$41.47	$41.47	$41.47	0
2017-06-05	$41.47	$41.47	$41.47	$41.47	$41.47	428
2017-06-02	$41.35	$41.35	$41.35	$41.35	$41.35	0
2017-06-01	$41.35	$41.35	$41.35	$41.35	$41.35	3
2017-05-31	$41.35	$41.35	$41.35	$41.35	$41.35	0
2017-05-30	$41.35	$41.35	$41.35	$41.35	$41.35	10
2017-05-26	$41.20	$41.35	$41.20	$41.35	$41.35	1,323
2017-05-25	$40.93	$40.93	$40.93	$40.93	$40.93	29
2017-05-24	$40.93	$40.93	$40.93	$40.93	$40.93	6
2017-05-23	$40.93	$40.93	$40.93	$40.93	$40.93	105
2017-05-22	$41.80	$41.80	$41.80	$41.80	$41.80	100
2017-05-19	$41.18	$41.18	$41.13	$41.15	$41.15	1,104
2017-05-18	$40.24	$40.80	$40.00	$40.75	$40.75	2,900
2017-05-17	$40.89	$40.89	$40.89	$40.89	$40.89	0
2017-05-16	$40.89	$40.89	$40.89	$40.89	$40.89	350
2017-05-15	$40.90	$41.15	$40.66	$40.66	$40.66	6,884
2017-05-12	$41.00	$41.00	$41.00	$41.00	$41.00	116
2017-05-11	$40.99	$41.00	$40.99	$41.00	$41.00	306
2017-05-10	$41.09	$41.09	$41.09	$41.09	$41.09	0
2017-05-09	$40.68	$41.09	$40.68	$41.09	$41.09	201
2017-05-08	$41.05	$41.08	$40.91	$40.98	$40.98	2,700
2017-05-05	$41.12	$41.20	$40.99	$41.01	$41.01	2,452
2017-05-04	$41.10	$41.18	$41.10	$41.13	$41.13	3,204
2017-05-03	$41.20	$41.25	$41.08	$41.20	$41.20	4,599
2017-05-02	$40.89	$40.89	$40.89	$40.89	$40.89	1
2017-05-01	$40.99	$41.00	$40.74	$40.89	$40.89	2,080
2017-04-28	$40.74	$40.74	$40.74	$40.74	$40.74	175
2017-04-27	$41.02	$41.25	$41.02	$41.24	$41.24	3,008
2017-04-26	$41.44	$41.44	$41.44	$41.44	$41.44	101
2017-04-25	$41.50	$41.50	$41.19	$41.24	$41.24	5,602
2017-04-24	$41.80	$41.80	$38.72	$41.40	$41.40	953
2017-04-21	$42.14	$42.14	$42.14	$42.14	$42.14	406
2017-04-20	$41.33	$41.33	$41.33	$41.33	$41.33	103
2017-04-19	$40.99	$41.43	$40.99	$41.33	$41.33	16,262
2017-04-18	$40.99	$41.09	$40.89	$40.89	$40.89	1,770
2017-04-17	$40.96	$41.32	$40.96	$41.23	$41.23	11,598
2017-04-13	$40.65	$41.09	$40.65	$41.02	$41.02	7,353
2017-04-12	$40.82	$40.94	$40.82	$40.84	$40.84	14,576
2017-04-11	$40.83	$40.95	$40.83	$40.88	$40.88	4,000
2017-04-10	$40.61	$41.50	$40.57	$40.82	$40.82	30,819
2017-04-07	$41.07	$41.07	$41.07	$41.07	$41.07	11
2017-04-06	$41.07	$41.07	$41.07	$41.07	$41.07	45
2017-04-05	$40.63	$41.07	$40.63	$41.07	$41.07	903
2017-04-04	$40.84	$40.84	$40.84	$40.84	$40.84	1
2017-04-03	$40.99	$41.03	$40.81	$40.84	$40.84	3,649
2017-03-31	$40.80	$40.94	$40.80	$40.92	$40.92	4,427
2017-03-30	$40.84	$40.84	$40.80	$40.80	$40.80	1,602
2017-03-29	$40.93	$40.93	$40.84	$40.84	$40.84	3,294
2017-03-28	$40.00	$41.15	$39.16	$40.88	$40.88	23,037
2017-03-27	$40.58	$40.92	$40.58	$40.90	$40.90	1,462
2017-03-24	$40.86	$40.96	$40.86	$40.96	$40.96	1,884
2017-03-23	$40.85	$40.98	$40.63	$40.63	$40.63	3,464
2017-03-22	$40.67	$41.03	$40.67	$40.81	$40.81	5,670
2017-03-21	$40.80	$41.01	$40.68	$40.70	$40.70	3,852
2017-03-20	$40.71	$40.71	$40.71	$40.71	$40.71	239
2017-03-17	$40.89	$40.95	$40.89	$40.95	$40.95	1,100
2017-03-16	$40.84	$41.11	$40.84	$40.97	$40.97	1,751
2017-03-15	$40.67	$41.08	$40.67	$41.00	$41.00	7,003
2017-03-14	$40.50	$40.71	$40.50	$40.67	$40.67	4,102
2017-03-13	$40.58	$41.07	$40.45	$40.71	$40.71	13,205
2017-03-10	$40.60	$41.00	$39.96	$40.67	$40.67	19,309
2017-03-09	$40.25	$40.80	$40.06	$40.15	$40.15	3,403
2017-03-08	$40.60	$40.71	$40.44	$40.60	$40.60	2,600
2017-03-07	$40.42	$41.41	$40.40	$40.74	$40.74	22,472
2017-03-06	$40.62	$40.62	$40.62	$40.62	$40.62	6
2017-03-03	$40.62	$40.62	$40.62	$40.62	$40.62	106
2017-03-02	$40.51	$40.63	$40.51	$40.63	$40.63	500
2017-03-01	$40.46	$40.46	$40.46	$40.46	$40.46	101
2017-02-28	$40.46	$40.46	$40.46	$40.46	$40.46	0
2017-02-27	$40.46	$40.46	$40.46	$40.46	$40.46	70
2017-02-24	$40.46	$40.46	$40.46	$40.46	$40.46	50
2017-02-23	$40.46	$40.46	$40.46	$40.46	$40.46	0
2017-02-22	$41.19	$41.19	$40.46	$40.46	$40.46	1,750
2017-02-21	$41.50	$41.50	$41.50	$41.50	$41.50	2
2017-02-17	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-02-16	$40.48	$41.50	$40.48	$41.50	$41.50	300
2017-02-15	$40.64	$40.64	$40.64	$40.64	$40.64	20
2017-02-14	$40.37	$40.64	$40.37	$40.64	$40.64	540
2017-02-13	$40.64	$40.64	$40.64	$40.64	$40.64	0
2017-02-10	$40.64	$40.64	$40.64	$40.64	$40.64	0
2017-02-09	$40.65	$40.65	$40.64	$40.64	$40.64	370
2017-02-08	$39.91	$40.46	$39.88	$39.97	$39.97	2,825
2017-02-07	$40.18	$40.18	$40.18	$40.18	$40.18	1,251
2017-02-06	$40.28	$40.30	$40.26	$40.26	$40.26	1,009
2017-02-03	$40.52	$40.52	$40.52	$40.52	$40.52	1,108
2017-02-02	$40.52	$40.52	$40.52	$40.52	$40.52	50
2017-02-01	$40.52	$40.52	$40.52	$40.52	$40.52	106
2017-01-31	$40.25	$40.52	$40.21	$40.52	$40.52	2,100
2017-01-30	$40.34	$40.50	$40.34	$40.50	$40.50	700
2017-01-27	$40.30	$40.46	$40.25	$40.46	$40.46	2,067
2017-01-26	$40.21	$40.60	$40.21	$40.60	$40.60	251
2017-01-25	$40.30	$40.30	$40.30	$40.30	$40.30	0
2017-01-24	$40.30	$40.30	$40.30	$40.30	$40.30	3
2017-01-23	$40.30	$40.30	$40.30	$40.30	$40.30	108
2017-01-20	$40.16	$40.16	$40.16	$40.16	$40.16	201
2017-01-19	$40.13	$40.13	$40.13	$40.13	$40.13	100
2017-01-18	$40.35	$40.35	$40.12	$40.35	$40.35	320
2017-01-17	$40.23	$40.23	$40.23	$40.23	$40.23	216
2017-01-13	$40.22	$40.22	$40.22	$40.22	$40.22	20
2017-01-12	$40.04	$40.25	$40.02	$40.22	$40.22	1,284
2017-01-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2017-01-10	$39.93	$40.14	$39.93	$40.00	$40.00	615
2017-01-09	$40.07	$40.07	$40.07	$40.07	$40.07	181
2017-01-06	$38.71	$38.71	$38.71	$38.71	$38.71	100
2017-01-05	$39.87	$39.87	$39.87	$39.87	$39.87	36
2017-01-04	$39.85	$39.87	$39.83	$39.87	$39.87	2,459
2017-01-03	$38.71	$39.00	$38.71	$39.00	$39.00	1,520
2016-12-30	$38.60	$39.05	$38.60	$39.05	$39.05	1,201
2016-12-29	$38.50	$39.38	$38.50	$39.28	$39.28	1,150
2016-12-28	$38.36	$39.30	$38.36	$38.61	$38.61	2,425
2016-12-27	$38.33	$39.23	$38.05	$39.00	$39.00	1,829
2016-12-23	$39.99	$39.99	$39.99	$39.99	$39.99	23
2016-12-22	$39.99	$39.99	$39.99	$39.99	$39.99	18
2016-12-21	$39.99	$39.99	$39.99	$39.99	$39.99	26
2016-12-20	$39.59	$39.99	$39.59	$39.99	$39.99	401
2016-12-19	$39.63	$39.63	$39.63	$39.63	$39.63	209
2016-12-16	$39.63	$39.63	$39.63	$39.63	$39.63	250
2016-12-15	$39.26	$39.26	$39.26	$39.26	$39.26	160
2016-12-14	$40.83	$40.83	$40.83	$40.83	$40.83	39
2016-12-13	$39.82	$40.83	$39.82	$40.83	$40.83	787
2016-12-12	$39.69	$39.69	$39.69	$39.69	$39.69	0
2016-12-09	$39.80	$39.80	$39.69	$39.69	$39.69	270
2016-12-08	$39.91	$40.00	$39.91	$40.00	$40.00	206
2016-12-07	$40.11	$40.11	$40.11	$40.11	$40.11	264
2016-12-06	$40.00	$40.06	$40.00	$40.06	$40.06	630
2016-12-05	$40.79	$40.90	$40.57	$40.78	$40.78	4,578
2016-12-02	$39.59	$39.59	$39.54	$39.54	$39.54	313
2016-12-01	$40.60	$40.60	$40.60	$40.60	$40.60	300
2016-11-30	$41.19	$41.19	$40.65	$40.65	$40.65	1,225
2016-11-29	$40.52	$40.52	$40.52	$40.52	$40.52	40
2016-11-28	$40.52	$40.52	$40.52	$40.52	$40.52	0
2016-11-25	$40.52	$40.52	$40.52	$40.52	$40.52	295
2016-11-23	$40.56	$40.56	$40.56	$40.56	$40.56	0
2016-11-22	$40.56	$40.56	$40.56	$40.56	$40.56	0
2016-11-21	$40.56	$40.56	$40.56	$40.56	$40.56	0
2016-11-18	$40.56	$40.56	$40.56	$40.56	$40.56	31
2016-11-17	$40.52	$40.56	$40.52	$40.56	$40.56	400
2016-11-16	$40.52	$40.52	$40.52	$40.52	$40.52	100
2016-11-15	$40.52	$40.52	$40.52	$40.52	$40.52	135
2016-11-14	$40.52	$40.52	$40.52	$40.52	$40.52	514
2016-11-11	$40.55	$40.55	$40.55	$40.55	$40.55	0
2016-11-10	$40.55	$40.55	$40.55	$40.55	$40.55	0
2016-11-09	$40.55	$40.55	$40.55	$40.55	$40.55	0
2016-11-08	$40.55	$40.55	$40.55	$40.55	$40.55	100
2016-11-07	$40.54	$40.54	$40.54	$40.54	$40.54	198
2016-11-04	$41.03	$41.03	$41.03	$41.03	$41.03	5
2016-11-03	$41.03	$41.03	$41.03	$41.03	$41.03	0
2016-11-02	$40.66	$41.03	$40.66	$41.03	$41.03	200
2016-11-01	$41.06	$41.06	$41.06	$41.06	$41.06	1
2016-10-31	$40.55	$41.06	$40.54	$41.06	$41.06	727
2016-10-28	$40.58	$40.58	$40.58	$40.58	$40.58	100
2016-10-27	$40.63	$40.63	$40.63	$40.63	$40.63	8
2016-10-26	$40.63	$40.63	$40.63	$40.63	$40.63	160
2016-10-25	$40.44	$40.44	$40.44	$40.44	$40.44	200
2016-10-24	$40.49	$40.49	$40.49	$40.49	$40.49	125
2016-10-21	$40.80	$40.80	$40.80	$40.80	$40.80	140
2016-10-20	$40.80	$40.80	$40.80	$40.80	$40.80	0
2016-10-19	$40.80	$40.80	$40.80	$40.80	$40.80	107
2016-10-18	$40.62	$40.79	$40.62	$40.79	$40.79	500
2016-10-17	$40.64	$40.64	$40.64	$40.64	$40.64	50
2016-10-14	$40.64	$40.64	$40.64	$40.64	$40.64	100
2016-10-13	$40.79	$40.79	$40.79	$40.79	$40.79	125
2016-10-12	$41.00	$41.00	$41.00	$41.00	$41.00	2,000
2016-10-11	$41.08	$41.08	$41.08	$41.08	$41.08	67
2016-10-10	$41.09	$41.09	$41.08	$41.08	$41.08	502
2016-10-07	$41.14	$41.14	$41.14	$41.14	$41.14	118
2016-10-06	$41.14	$41.14	$41.14	$41.14	$41.14	3
2016-10-05	$40.85	$41.14	$40.85	$41.14	$41.14	423
2016-10-04	$41.95	$41.95	$41.95	$41.95	$41.95	0
2016-10-03	$41.91	$41.95	$41.91	$41.95	$41.95	329
2016-09-30	$41.20	$41.50	$41.16	$41.47	$41.47	3,588
2016-09-29	$40.91	$41.16	$40.91	$41.16	$41.16	834
2016-09-28	$40.92	$40.92	$40.92	$40.92	$40.92	45
2016-09-27	$40.92	$41.15	$40.92	$40.92	$40.92	1,200
2016-09-26	$41.25	$41.25	$41.25	$41.25	$41.25	50
2016-09-23	$41.25	$41.25	$41.25	$41.25	$41.25	0
2016-09-22	$41.25	$41.25	$41.25	$41.25	$41.25	252
2016-09-21	$41.25	$41.25	$41.25	$41.25	$41.25	106
2016-09-20	$41.25	$41.25	$41.25	$41.25	$41.25	4
2016-09-19	$41.05	$41.25	$41.05	$41.25	$41.25	200
2016-09-16	$41.36	$41.36	$41.36	$41.36	$41.36	0
2016-09-15	$41.10	$41.36	$41.10	$41.36	$41.36	210
2016-09-14	$41.30	$41.30	$41.30	$41.30	$41.30	184
2016-09-13	$41.30	$41.30	$41.30	$41.30	$41.30	0
2016-09-12	$41.30	$41.30	$41.30	$41.30	$41.30	18
2016-09-09	$41.30	$41.30	$41.30	$41.30	$41.30	304
2016-09-08	$41.14	$41.14	$41.14	$41.14	$41.14	100
2016-09-07	$41.33	$41.33	$41.33	$41.33	$41.33	0
2016-09-06	$40.58	$41.33	$40.58	$41.33	$41.33	1,108
2016-09-02	$41.40	$41.40	$41.40	$41.40	$41.40	4
2016-09-01	$41.40	$41.40	$41.40	$41.40	$41.40	50
2016-08-31	$41.45	$41.45	$41.40	$41.40	$41.40	235
2016-08-30	$41.22	$41.36	$40.99	$41.35	$41.35	4,193
2016-08-29	$41.29	$41.29	$41.29	$41.29	$41.29	356
2016-08-26	$41.05	$41.29	$41.05	$41.05	$41.05	2,400
2016-08-25	$41.49	$41.49	$41.49	$41.49	$41.49	73
2016-08-24	$41.40	$41.55	$41.40	$41.49	$41.49	700
2016-08-23	$41.69	$41.76	$41.65	$41.65	$41.65	927
2016-08-22	$41.85	$41.85	$41.50	$41.58	$41.58	2,203
2016-08-19	$41.80	$41.83	$41.62	$41.74	$41.74	1,976
2016-08-18	$41.25	$41.25	$41.25	$41.25	$41.25	120
2016-08-17	$41.40	$41.40	$41.40	$41.40	$41.40	100
2016-08-16	$41.31	$42.42	$41.31	$41.62	$41.62	2,650
2016-08-15	$41.33	$41.66	$41.33	$41.50	$41.50	620
2016-08-12	$41.58	$41.58	$41.58	$41.58	$41.58	100
2016-08-11	$41.35	$41.58	$41.35	$41.58	$41.58	440
2016-08-10	$41.56	$42.50	$41.55	$41.55	$41.55	9,073
2016-08-09	$41.42	$41.42	$41.42	$41.42	$41.42	61
2016-08-08	$41.42	$41.42	$41.42	$41.42	$41.42	0
2016-08-05	$41.42	$41.42	$41.42	$41.42	$41.42	305
2016-08-04	$42.27	$42.27	$42.27	$42.27	$42.27	101
2016-08-03	$41.81	$42.27	$41.81	$42.27	$42.27	1,232
2016-08-02	$41.65	$41.65	$41.65	$41.65	$41.65	200
2016-08-01	$41.72	$41.72	$41.72	$41.72	$41.72	1
2016-07-29	$41.70	$41.72	$41.70	$41.72	$41.72	320
2016-07-28	$41.30	$41.70	$41.30	$41.68	$41.68	2,049
2016-07-27	$41.42	$41.42	$41.42	$41.42	$41.42	0
2016-07-26	$41.40	$41.42	$41.40	$41.42	$41.42	404
2016-07-25	$41.38	$41.70	$41.38	$41.70	$41.70	1,556
2016-07-22	$41.41	$41.50	$41.41	$41.50	$41.50	460
2016-07-21	$41.51	$41.51	$41.51	$41.51	$41.51	0
2016-07-20	$41.53	$41.54	$41.51	$41.51	$41.51	1,277
2016-07-19	$41.50	$41.50	$41.22	$41.40	$41.40	910
2016-07-18	$41.21	$41.21	$41.21	$41.21	$41.21	455
2016-07-15	$40.41	$41.64	$40.41	$41.25	$41.25	1,552
2016-07-14	$41.27	$41.32	$41.24	$41.24	$41.24	1,565
2016-07-13	$41.25	$41.40	$41.25	$41.40	$41.40	370
2016-07-12	$41.56	$41.56	$41.56	$41.56	$41.56	101
2016-07-11	$41.53	$41.55	$41.39	$41.41	$41.41	1,274
2016-07-08	$41.61	$41.62	$41.61	$41.62	$41.62	300
2016-07-07	$41.34	$41.34	$41.34	$41.34	$41.34	0
2016-07-06	$41.34	$41.34	$41.34	$41.34	$41.34	24
2016-07-05	$41.39	$41.39	$41.34	$41.34	$41.34	716
2016-07-01	$41.67	$41.95	$41.67	$41.95	$41.95	1,528
2016-06-30	$42.17	$42.17	$41.84	$41.85	$41.85	500
2016-06-29	$41.92	$42.00	$41.92	$42.00	$42.00	606
2016-06-28	$41.75	$42.20	$41.45	$42.19	$42.19	1,328
2016-06-27	$39.92	$39.92	$39.92	$39.92	$39.92	304
2016-06-24	$41.74	$41.75	$41.74	$41.75	$41.75	656
2016-06-23	$41.85	$41.93	$41.81	$41.91	$41.91	2,185
2016-06-22	$41.67	$42.50	$41.67	$42.50	$42.50	985
2016-06-21	$41.29	$41.29	$41.29	$41.29	$41.29	200
2016-06-20	$41.75	$41.80	$40.59	$41.76	$41.76	2,726
2016-06-17	$41.60	$41.87	$41.60	$41.87	$41.87	1,202
2016-06-16	$42.49	$42.49	$42.49	$42.49	$42.49	0
2016-06-15	$42.49	$42.49	$42.49	$42.49	$42.49	0
2016-06-14	$41.90	$42.68	$41.85	$42.49	$42.49	2,554
2016-06-13	$41.40	$41.92	$41.40	$41.74	$41.74	3,301
2016-06-10	$41.93	$41.93	$41.93	$41.93	$41.93	0
2016-06-09	$41.73	$41.93	$41.73	$41.93	$41.93	4,835
2016-06-08	$41.80	$41.95	$41.80	$41.93	$41.93	7,234
2016-06-07	$41.89	$42.00	$41.31	$41.78	$41.78	5,636
2016-06-06	$41.35	$41.90	$41.01	$41.83	$41.83	2,001
2016-06-03	$41.73	$41.73	$41.36	$41.36	$41.36	370
2016-06-02	$41.70	$41.70	$41.70	$41.70	$41.70	300
2016-06-01	$41.10	$41.15	$41.01	$41.01	$41.01	5,000
2016-05-31	$41.52	$41.52	$41.52	$41.52	$41.52	75
2016-05-27	$41.52	$41.52	$41.52	$41.52	$41.52	0
2016-05-26	$41.86	$41.86	$41.52	$41.52	$41.52	300
2016-05-25	$41.26	$41.26	$41.26	$41.26	$41.26	0
2016-05-24	$41.82	$41.82	$41.04	$41.26	$41.26	654
2016-05-23	$42.65	$42.65	$42.65	$42.65	$42.65	75
2016-05-20	$42.65	$42.65	$42.65	$42.65	$42.65	0
2016-05-19	$42.65	$42.65	$42.65	$42.65	$42.65	477
2016-05-18	$42.70	$42.70	$42.70	$42.70	$42.70	4
2016-05-17	$42.70	$42.70	$42.70	$42.70	$42.70	852
2016-05-16	$41.38	$41.38	$41.38	$41.38	$41.38	204
2016-05-13	$42.30	$42.30	$42.20	$42.20	$42.20	1,255
2016-05-12	$42.38	$42.38	$42.20	$42.20	$42.20	2,410
2016-05-11	$42.15	$42.15	$41.89	$42.15	$42.15	1,117
2016-05-10	$42.68	$42.70	$41.32	$42.70	$42.70	1,807
2016-05-09	$42.44	$42.44	$42.35	$42.35	$42.35	1,602
2016-05-06	$42.35	$42.90	$42.15	$42.50	$42.50	1,900
2016-05-05	$42.93	$42.93	$42.11	$42.90	$42.90	708
2016-05-04	$42.23	$42.85	$42.23	$42.85	$42.85	1,200
2016-05-03	$42.28	$42.40	$42.28	$42.36	$42.36	2,000
2016-05-02	$42.17	$42.45	$42.17	$42.40	$42.40	1,060
2016-04-29	$42.14	$42.70	$41.90	$42.00	$42.00	2,335
2016-04-28	$42.92	$42.92	$41.80	$42.21	$42.21	5,000
2016-04-27	$42.10	$43.00	$42.10	$43.00	$43.00	2,741
2016-04-26	$42.44	$42.44	$41.51	$41.51	$41.51	616
2016-04-25	$42.42	$42.43	$42.30	$42.43	$42.43	541
2016-04-22	$42.12	$42.55	$42.12	$42.30	$42.30	3,530
2016-04-21	$42.25	$42.30	$42.25	$42.29	$42.29	300
2016-04-20	$42.35	$42.44	$41.85	$41.91	$41.91	6,700
2016-04-19	$42.30	$42.44	$42.30	$42.44	$42.44	2,985
2016-04-18	$42.44	$42.44	$41.77	$42.34	$42.34	4,040
2016-04-15	$42.37	$42.50	$42.20	$42.30	$42.30	513
2016-04-14	$42.49	$42.49	$42.49	$42.49	$42.49	153
2016-04-13	$42.27	$42.49	$42.27	$42.49	$42.49	233
2016-04-12	$42.50	$42.60	$42.50	$42.60	$42.60	1,387
2016-04-11	$42.15	$42.60	$42.15	$42.43	$42.43	2,723
2016-04-08	$42.59	$42.59	$42.01	$42.01	$42.01	1,053
2016-04-07	$42.20	$42.59	$42.20	$42.30	$42.30	3,783
2016-04-06	$42.20	$42.55	$42.20	$42.50	$42.50	5,050
2016-04-05	$42.60	$42.60	$42.14	$42.40	$42.40	4,837
2016-04-04	$42.56	$42.56	$42.39	$42.39	$42.39	1,263
2016-04-01	$42.36	$42.47	$42.27	$42.31	$42.31	2,475
2016-03-31	$42.30	$42.30	$42.30	$42.30	$42.30	101
2016-03-30	$41.79	$41.86	$41.78	$41.86	$41.86	2,277
2016-03-29	$41.70	$41.70	$41.70	$41.70	$41.70	54
2016-03-28	$41.52	$41.70	$41.52	$41.70	$41.70	205
2016-03-24	$42.00	$42.00	$42.00	$42.00	$42.00	286
2016-03-23	$42.00	$42.49	$42.00	$42.00	$42.00	12,612
2016-03-22	$42.10	$42.41	$41.99	$42.38	$42.38	5,443
2016-03-21	$42.06	$42.25	$41.90	$42.24	$42.24	3,169
2016-03-18	$42.40	$42.40	$41.90	$42.37	$42.37	2,122
2016-03-17	$42.00	$42.14	$42.00	$42.14	$42.14	823
2016-03-16	$42.60	$42.60	$41.95	$42.05	$42.05	1,200
2016-03-15	$41.25	$41.30	$41.25	$41.30	$41.30	500
2016-03-14	$42.60	$42.60	$42.60	$42.60	$42.60	750
2016-03-11	$42.51	$42.51	$42.51	$42.51	$42.51	190
2016-03-10	$42.51	$42.51	$42.51	$42.51	$42.51	0
2016-03-09	$41.86	$42.51	$41.86	$42.51	$42.51	1,032
2016-03-08	$41.86	$41.98	$41.86	$41.90	$41.90	1,760
2016-03-07	$41.90	$42.01	$41.28	$41.85	$41.85	2,555
2016-03-04	$41.76	$42.05	$41.19	$41.94	$41.94	7,039
2016-03-03	$41.95	$42.06	$41.12	$41.12	$41.12	9,160
2016-03-02	$41.50	$41.80	$40.86	$41.72	$41.72	6,837
2016-03-01	$41.61	$41.72	$41.27	$41.72	$41.72	2,423
2016-02-29	$41.49	$41.49	$41.37	$41.47	$41.47	662
2016-02-26	$41.25	$41.40	$41.25	$41.40	$41.40	431
2016-02-25	$41.55	$41.71	$41.53	$41.71	$41.71	2,075
2016-02-24	$41.60	$41.60	$41.50	$41.50	$41.50	223
2016-02-23	$41.17	$41.60	$41.17	$41.60	$41.60	417
2016-02-22	$41.26	$41.56	$41.26	$41.56	$41.56	396
2016-02-19	$41.23	$41.23	$41.23	$41.23	$41.23	100
2016-02-18	$42.29	$42.29	$42.29	$42.29	$42.29	264
2016-02-17	$42.07	$42.34	$41.22	$42.29	$42.29	3,406
2016-02-16	$41.28	$41.70	$41.28	$41.60	$41.60	1,415
2016-02-12	$41.50	$41.55	$41.17	$41.17	$41.17	695
2016-02-11	$41.51	$41.59	$41.16	$41.25	$41.25	3,141
2016-02-10	$41.12	$41.55	$41.10	$41.15	$41.15	4,676
2016-02-09	$41.55	$41.55	$41.27	$41.27	$41.27	2,482
2016-02-08	$41.05	$42.06	$41.05	$42.06	$42.06	1,953
2016-02-05	$41.50	$41.50	$40.97	$41.29	$41.29	5,205
2016-02-04	$40.85	$42.19	$40.85	$40.86	$40.86	2,343
2016-02-03	$40.84	$41.20	$40.54	$40.68	$40.68	1,884
2016-02-02	$40.53	$41.16	$40.53	$41.16	$41.16	1,350
2016-02-01	$41.00	$41.11	$40.71	$40.71	$40.71	1,917
2016-01-29	$41.02	$41.04	$41.02	$41.04	$41.04	502
2016-01-28	$40.93	$41.24	$40.79	$41.24	$41.24	2,611
2016-01-27	$40.91	$41.20	$40.77	$40.80	$40.80	8,142
2016-01-26	$40.41	$40.50	$40.41	$40.50	$40.50	1,171
2016-01-25	$40.26	$40.41	$40.26	$40.41	$40.41	255
2016-01-22	$40.95	$40.95	$40.14	$40.14	$40.14	3,841
2016-01-21	$40.71	$40.71	$40.11	$40.11	$40.11	1,752
2016-01-20	$40.60	$40.85	$40.05	$40.72	$40.72	1,733
2016-01-19	$39.92	$40.88	$39.92	$40.74	$40.74	7,143
2016-01-15	$40.48	$40.75	$40.46	$40.53	$40.53	2,620
2016-01-14	$40.55	$40.90	$39.89	$40.86	$40.86	4,201
2016-01-13	$40.70	$41.15	$40.64	$40.70	$40.70	1,026
2016-01-12	$40.17	$40.62	$40.12	$40.12	$40.12	753
2016-01-11	$40.63	$41.69	$40.02	$40.75	$40.75	4,510
2016-01-08	$39.91	$40.26	$39.91	$39.92	$39.92	1,030
2016-01-07	$40.32	$40.33	$39.97	$40.33	$40.33	1,567
2016-01-06	$40.23	$40.23	$40.23	$40.23	$40.23	600
2016-01-05	$40.80	$41.25	$40.38	$41.16	$41.16	12,401
2016-01-04	$40.09	$41.18	$39.89	$40.26	$40.26	2,771
2015-12-31	$41.15	$41.29	$41.00	$41.22	$41.22	804
2015-12-30	$40.83	$41.25	$40.83	$41.25	$41.25	612
2015-12-29	$40.65	$41.15	$40.65	$41.06	$41.06	3,606
2015-12-28	$40.90	$41.05	$40.59	$40.75	$40.75	4,276
2015-12-24	$40.98	$40.98	$40.98	$40.98	$40.98	607
2015-12-23	$40.57	$41.40	$40.57	$41.40	$41.40	650
2015-12-22	$41.20	$41.20	$41.20	$41.20	$41.20	30
2015-12-21	$40.98	$41.20	$40.97	$41.20	$41.20	1,770
2015-12-18	$41.10	$41.10	$41.05	$41.10	$41.10	3,485
2015-12-17	$41.31	$41.40	$40.87	$41.00	$41.00	1,447
2015-12-16	$41.36	$41.36	$41.36	$41.36	$41.36	98
2015-12-15	$41.34	$41.36	$41.34	$41.36	$41.36	325
2015-12-14	$41.43	$41.43	$41.36	$41.36	$41.36	900
2015-12-11	$41.39	$41.52	$41.39	$41.52	$41.52	1,177
2015-12-10	$42.00	$42.00	$42.00	$42.00	$42.00	0
2015-12-09	$42.00	$42.00	$42.00	$42.00	$42.00	200
2015-12-08	$41.99	$42.00	$41.58	$42.00	$42.00	1,391
2015-12-07	$41.70	$41.87	$41.70	$41.87	$41.87	490
2015-12-04	$42.51	$42.51	$42.51	$42.51	$42.51	432
2015-12-03	$41.81	$41.81	$41.81	$41.81	$41.81	191
2015-12-02	$41.78	$41.78	$41.78	$41.78	$41.78	377
2015-12-01	$41.78	$41.78	$41.78	$41.78	$41.78	51
2015-11-30	$42.05	$42.05	$41.78	$41.78	$41.78	1,308
2015-11-27	$42.03	$42.03	$42.03	$42.03	$42.03	125
2015-11-25	$41.62	$42.05	$41.62	$42.05	$42.05	660
2015-11-24	$41.41	$41.41	$41.41	$41.41	$41.41	100
2015-11-23	$41.66	$41.78	$41.66	$41.67	$41.67	700
2015-11-20	$41.95	$41.95	$41.95	$41.95	$41.95	100
2015-11-19	$41.75	$41.92	$41.75	$41.92	$41.92	1,495
2015-11-18	$41.46	$42.23	$41.46	$42.23	$42.23	710
2015-11-17	$41.69	$42.66	$41.69	$41.69	$41.69	993
2015-11-16	$41.44	$41.44	$41.44	$41.44	$41.44	2
2015-11-13	$41.44	$41.44	$41.44	$41.44	$41.44	1,100
2015-11-12	$41.93	$42.12	$41.93	$42.12	$42.12	200
2015-11-11	$41.39	$41.39	$41.39	$41.39	$41.39	108
2015-11-10	$42.75	$42.75	$41.39	$41.39	$41.39	1,271
2015-11-09	$41.91	$42.69	$41.91	$42.67	$42.67	3,400
2015-11-06	$41.48	$41.48	$41.48	$41.48	$41.48	100
2015-11-05	$42.11	$42.11	$42.11	$42.11	$42.11	0
2015-11-04	$42.11	$42.11	$42.11	$42.11	$42.11	541
2015-11-03	$42.09	$42.25	$42.09	$42.17	$42.17	527
2015-11-02	$42.74	$42.74	$42.10	$42.10	$42.10	592
2015-10-30	$41.73	$41.73	$41.73	$41.73	$41.73	0
2015-10-29	$41.73	$41.73	$41.73	$41.73	$41.73	521
2015-10-28	$42.03	$42.15	$42.03	$42.15	$42.15	220
2015-10-27	$42.05	$42.06	$42.05	$42.06	$42.06	460
2015-10-26	$42.02	$42.02	$42.02	$42.02	$42.02	271
2015-10-23	$41.88	$42.02	$41.87	$42.02	$42.02	792
2015-10-22	$42.10	$42.10	$42.10	$42.10	$42.10	24
2015-10-21	$42.10	$42.10	$42.10	$42.10	$42.10	110
2015-10-20	$42.44	$42.44	$42.44	$42.44	$42.44	2,287
2015-10-19	$42.49	$42.49	$42.31	$42.31	$42.31	578
2015-10-16	$42.19	$42.19	$42.19	$42.19	$42.19	0
2015-10-15	$42.03	$42.19	$42.01	$42.19	$42.19	2,661
2015-10-14	$42.15	$42.81	$42.00	$42.21	$42.21	1,012
2015-10-13	$42.05	$42.05	$42.05	$42.05	$42.05	528
2015-10-12	$42.50	$42.50	$42.00	$42.20	$42.20	2,351
2015-10-09	$41.98	$42.50	$41.98	$42.50	$42.50	413
2015-10-08	$42.00	$42.50	$41.90	$42.50	$42.50	801
2015-10-07	$42.50	$42.50	$42.50	$42.50	$42.50	732
2015-10-06	$41.40	$41.80	$41.40	$41.80	$41.80	650
2015-10-05	$41.80	$42.00	$41.65	$41.96	$41.96	4,243
2015-10-02	$41.62	$41.80	$41.62	$41.80	$41.80	275
2015-10-01	$41.64	$41.64	$41.64	$41.64	$41.64	23
2015-09-30	$41.70	$41.78	$41.60	$41.64	$41.64	760
2015-09-29	$41.76	$41.88	$41.25	$41.25	$41.25	2,322
2015-09-28	$41.66	$41.91	$41.23	$41.82	$41.82	17,444
2015-09-25	$41.15	$41.15	$41.15	$41.15	$41.15	495
2015-09-24	$41.54	$41.54	$41.12	$41.12	$41.12	1,139
2015-09-23	$41.07	$41.12	$41.07	$41.12	$41.12	227
2015-09-22	$41.60	$41.97	$41.08	$41.12	$41.12	5,093
2015-09-21	$41.81	$41.81	$41.81	$41.81	$41.81	14
2015-09-18	$41.80	$41.86	$41.80	$41.81	$41.81	851
2015-09-17	$41.61	$41.79	$41.20	$41.78	$41.78	3,506
2015-09-16	$41.12	$41.58	$41.12	$41.58	$41.58	1,511
2015-09-15	$41.50	$41.58	$41.18	$41.58	$41.58	1,340
2015-09-14	$41.11	$41.12	$41.11	$41.12	$41.12	871
2015-09-11	$41.63	$41.63	$41.07	$41.07	$41.07	4,567
2015-09-10	$41.59	$42.00	$41.08	$41.54	$41.54	3,164
2015-09-09	$42.09	$42.09	$41.40	$41.60	$41.60	2,021
2015-09-08	$41.35	$42.04	$40.87	$42.04	$42.04	20,848
2015-09-04	$41.82	$41.82	$41.82	$41.82	$41.82	20
2015-09-03	$41.05	$41.82	$40.91	$41.82	$41.82	2,452
2015-09-02	$42.17	$42.27	$40.91	$41.55	$41.55	2,123
2015-09-01	$41.48	$42.17	$41.45	$42.00	$42.00	3,510
2015-08-31	$41.50	$41.69	$41.23	$41.60	$41.60	13,350

Market Vectors Chinese RenminbiUSD ETN (CNY) News Headlines

Recent Market Vectors Chinese RenminbiUSD ETN (CNY) News

Similar Companies to Market Vectors Chinese RenminbiUSD ETN (CNY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Market Vectors Chinese RenminbiUSD ETN (CNY) Exchange: NYSE ARCA