Searchlight Resources Inc (CNYCF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) -3.26%
Searchlight Resources Inc - Daily Information
Click for more stock information on Searchlight Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Searchlight Resources Inc (CNYCF)
Canyon Copper
Invest in Searchlight Resources Inc (CNYCF)
Historical Stock Data for Searchlight Resources Inc (CNYCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,743 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,449 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,774 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,676 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,069 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,614 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,091 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,206 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,485 |
| 2024-01-12 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 206,248 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,886 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,886 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,520 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 209,582 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,954 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,900 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,000 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,500 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,047 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,333 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,027 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,030 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,911 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 381,335 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,600 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,734 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,507 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,016 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,250 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,110 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,805 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,050 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,838 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,838 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,278 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,157 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,020 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,811 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,542 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,073 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,147 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,384 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,003 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,155 |
| 2023-06-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 360,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,326 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,096 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,286 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,012 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,958 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,086 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,986 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,507 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,011 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,615 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,926 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,223 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,178 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,000 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,390 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,020 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,174 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,615 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,676 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,006 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,191 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,513 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,011 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,016 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,652 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,888 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,319 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,091 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,225 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,110 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,730 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,050 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,507 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,110 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,613 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,067 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,106 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427,043 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294,795 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,010 |
| 2023-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,011 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,808 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,777 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,241 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,315 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,961 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,147 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,153 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,151 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,351 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,168 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,006 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,500 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,352 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,250 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,636 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,005 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 952 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,015 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,521 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,592 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,823 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,575 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,305 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,993 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,400 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,565 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,505 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,793 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2022-09-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 56,121 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,419 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,369 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,003 |
| 2022-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,741 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,820 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,007 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,345 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,131 |
| 2022-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,037 |
| 2022-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,647 |
| 2022-08-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 71,400 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,968 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,794 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,110 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2022-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 197,650 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,105 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,007 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 269,338 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,504 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 492,958 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,500 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 174,991 |
| 2022-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 294,500 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,125 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,271 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,160 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 299,605 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 586,489 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 882 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,031 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,119 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117 |
| 2022-07-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 219,099 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,326 |
| 2022-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,112 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,566 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,008 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,317 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,262 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,900 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 705 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,103 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,103 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,300 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,502 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,633 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,801 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,801 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,729 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 203,267 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,270 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 168,090 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,388 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 178,509 |
| 2022-04-11 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 163,869 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 518,518 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 211,566 |
| 2022-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,101 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,500 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,688 |
| 2022-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,375 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,910 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,195 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,089 |
| 2022-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 244,089 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,215 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,801 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,554 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,066 |
| 2022-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,052 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,126 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,134 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,631 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,008 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,100 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,050 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,000 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,111 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,288 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,714 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,000 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,475 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,460 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,959 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,850 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,874 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,110 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,103 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,862 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,600 |
| 2021-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,000 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 361,384 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 334,822 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2021-10-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,145 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,182 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,833 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,290 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,313 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,023 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,732 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,463 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,995 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 251,500 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,510 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,222 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,750 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,172 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 349 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,777 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2021-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,800 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,617 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,420 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,850 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,016 |
| 2021-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,190 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,683 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,022 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,600 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,501 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,825 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,275 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,955 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,237 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,682 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,117 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,238 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,013 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,013 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,456 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,431 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,601 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,601 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,468 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,050 |
| 2021-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,050 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,948 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,725 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2021-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 573,554 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 464,200 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,098 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,074 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,025 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,100 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,000 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 71,019 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,558 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,442 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,670 |
| 2020-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,664 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,006 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,929 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,027 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,122 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,300 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,004 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,294 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,100 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,500 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,000 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,558 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,190 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 790 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,586 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,804 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,582 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,396 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,784 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,094 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,686 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,033 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,000 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,175 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,225 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,000 |
| 2020-09-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 36,983 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,330 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,081 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 318,964 |
| 2020-08-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 386,048 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,804 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 376 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,595 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,453 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,841 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,501 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,301 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,400 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 185,125 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 87,500 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2020-07-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 181,002 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,000 |
| 2020-07-27 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 121,292 |
| 2020-07-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 132,153 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,832 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,608 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,800 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,694,800 |
| 2020-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,500 |
| 2020-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 275,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,200 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,680 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,000 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,000 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,495 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,604 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 597,081 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,100 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 473,254 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 196,162 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 818,103 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,497,485 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,011 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,272 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,355 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,651 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,988 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,932 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,190 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,379 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,967 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,011 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2020-01-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,784 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,016 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,483 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 998 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 892 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,022 |
| 2019-10-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,287 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,508 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,449 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,574 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,194 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,691 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 807 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,995 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,224 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,281 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,948 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,005 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,011 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,345 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,845 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,024 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,829 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,811 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610 |
| 2018-07-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,044 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,667 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,585 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,588 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,183 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,075 |
| 2018-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,005 |
| 2018-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,988 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,861 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 977 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,800 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 888 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-04-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,543 |
| 2018-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 918 |
| 2018-04-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 25,698 |
| 2018-04-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,257 |
| 2018-04-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 13,658 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,484 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,004 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,156 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,349 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,033 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,916 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,309 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2018-02-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,842 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,338 |
| 2018-01-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,513 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,824 |
| 2018-01-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,166 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,924 |
| 2018-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,098 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,442 |
| 2018-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 833 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,011 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,058 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 760 |
| 2017-12-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,933 |
| 2017-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,722 |
| 2017-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,151 |
| 2017-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,103 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,266 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,820 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 806 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,829 |
| 2017-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,630 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 573 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,740 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,333 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,875 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-10-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,364 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61 |
| 2017-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,042 |
| 2017-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,001 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,667 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-09-14 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 10,150 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 902 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-06 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 11,878 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,899 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121 |
| 2017-08-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 20,343 |
Searchlight Resources Inc (CNYCF) News Headlines
Recent Searchlight Resources Inc (CNYCF) News
Similar Companies to Searchlight Resources Inc (CNYCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |