Canadian Zeolite (CNZCF) Exchange: OTCBB

  1. Overview
  2. Canadian Zeolite (CNZCF)

Data as of May 9, 2025

$0.31 ($0.00) 0.00%

Canadian Zeolite - Daily Information
Click for more stock information on Canadian Zeolite.
Daily Information Data
Date May 9, 2025
Open $0.31
Previous Close $0.31
High $0.31
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.31
Adjusted High $0.31
Adjusted Low $0.31

About Canadian Zeolite (CNZCF)

DELISTED - Canadian Zeolite

Invest in Canadian Zeolite (CNZCF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Canadian Zeolite (CNZCF)

Date Open High Low Close Adj.Close Volume
2018-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-11 $0.29 $0.31 $0.29 $0.31 $0.31 3,267
2018-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 7,400
2018-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-03 $0.33 $0.33 $0.29 $0.29 $0.29 8,900
2018-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 550
2018-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2018-03-28 $0.33 $0.33 $0.32 $0.32 $0.32 9,099
2018-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-26 $0.36 $0.36 $0.35 $0.35 $0.35 6,599
2018-03-23 $0.26 $0.28 $0.26 $0.28 $0.28 14,300
2018-03-22 $0.23 $0.24 $0.23 $0.24 $0.24 3,000
2018-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,287
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 277
2018-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 50
2018-03-16 $0.22 $0.23 $0.22 $0.23 $0.23 600
2018-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-06 $0.31 $0.33 $0.31 $0.33 $0.33 3,329
2018-03-05 $0.29 $0.32 $0.28 $0.29 $0.29 11,253
2018-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 192
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 550
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-21 $0.24 $0.24 $0.22 $0.23 $0.23 14,333
2018-02-20 $0.23 $0.23 $0.20 $0.21 $0.21 2,800
2018-02-16 $0.25 $0.25 $0.23 $0.24 $0.24 19,680
2018-02-15 $0.26 $0.26 $0.23 $0.23 $0.23 12,000
2018-02-14 $0.23 $0.25 $0.23 $0.23 $0.23 29,500
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 700
2018-02-12 $0.27 $0.27 $0.24 $0.24 $0.24 400
2018-02-09 $0.24 $0.24 $0.22 $0.24 $0.24 8,500
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,400
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-02 $0.25 $0.26 $0.25 $0.26 $0.26 1,100
2018-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2018-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-01-23 $0.28 $0.29 $0.28 $0.29 $0.29 7,000
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-19 $0.30 $0.31 $0.28 $0.31 $0.31 1,565
2018-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 4,882
2018-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 118
2018-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 311
2018-01-03 $0.33 $0.34 $0.33 $0.34 $0.34 6,350
2018-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 160
2017-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-12-27 $0.30 $0.30 $0.29 $0.30 $0.30 700
2017-12-26 $0.26 $0.27 $0.26 $0.27 $0.27 4,600
2017-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 800
2017-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-14 $0.30 $0.33 $0.30 $0.33 $0.33 2,850
2017-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-11 $0.28 $0.29 $0.28 $0.29 $0.29 10,205
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,250
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 7,933
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 3
2017-11-30 $0.31 $0.31 $0.30 $0.31 $0.31 17,000
2017-11-29 $0.36 $0.38 $0.36 $0.38 $0.38 11,149
2017-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-11-24 $0.28 $0.28 $0.27 $0.27 $0.27 17,995
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,101
2017-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,386
2017-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-11-15 $0.27 $0.33 $0.27 $0.33 $0.33 275
2017-11-14 $0.28 $0.28 $0.27 $0.27 $0.27 5,500
2017-11-13 $0.29 $0.29 $0.28 $0.28 $0.28 2,300
2017-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 185
2017-11-09 $0.31 $0.31 $0.29 $0.29 $0.29 10,215
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 300
2017-11-06 $0.35 $0.35 $0.32 $0.32 $0.32 10,500
2017-11-03 $0.33 $0.36 $0.33 $0.36 $0.36 5,725
2017-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 100
2017-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-30 $0.35 $0.35 $0.33 $0.33 $0.33 6,500
2017-10-27 $0.33 $0.34 $0.33 $0.34 $0.34 6,000
2017-10-26 $0.35 $0.35 $0.33 $0.33 $0.33 15,450
2017-10-25 $0.40 $0.40 $0.37 $0.37 $0.37 5,000
2017-10-24 $0.35 $0.40 $0.35 $0.40 $0.40 7,600
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.34 $0.34 $0.32 $0.32 $0.32 1,499
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2017-10-13 $0.32 $0.33 $0.32 $0.33 $0.33 10,100
2017-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2017-10-10 $0.30 $0.31 $0.28 $0.28 $0.28 9,380
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 11,000
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,367
2017-10-03 $0.27 $0.28 $0.27 $0.28 $0.28 2,300
2017-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-09-29 $0.28 $0.30 $0.28 $0.30 $0.30 10,200
2017-09-28 $0.30 $0.31 $0.29 $0.29 $0.29 25,829
2017-09-27 $0.28 $0.28 $0.27 $0.27 $0.27 9,078
2017-09-26 $0.31 $0.31 $0.29 $0.29 $0.29 11,000
2017-09-25 $0.33 $0.33 $0.32 $0.32 $0.32 18,000
2017-09-22 $0.34 $0.35 $0.34 $0.35 $0.35 37,500
2017-09-21 $0.35 $0.37 $0.35 $0.35 $0.35 11,783
2017-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-09-18 $0.36 $0.40 $0.35 $0.40 $0.40 21,044
2017-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-09-14 $0.36 $0.37 $0.36 $0.37 $0.37 6,000
2017-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 4,100
2017-09-11 $0.37 $0.40 $0.37 $0.38 $0.38 4,105
2017-09-08 $0.38 $0.39 $0.38 $0.38 $0.38 5,100
2017-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,050
2017-09-06 $0.40 $0.40 $0.38 $0.38 $0.38 10,500
2017-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 660
2017-08-31 $0.39 $0.41 $0.39 $0.41 $0.41 2,700
2017-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2017-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-25 $0.42 $0.51 $0.42 $0.43 $0.43 8,092
2017-08-24 $0.39 $0.40 $0.39 $0.40 $0.40 5,471
2017-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-16 $0.40 $0.41 $0.40 $0.41 $0.41 3,900
2017-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 550
2017-08-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 668
2017-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 410
2017-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-02 $0.44 $0.48 $0.44 $0.48 $0.48 1,770
2017-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2017-07-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-07-28 $0.44 $0.47 $0.44 $0.47 $0.47 1,500
2017-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 1,347
2017-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 850
2017-07-24 $0.51 $0.51 $0.47 $0.47 $0.47 5,250
2017-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2017-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 2,142
2017-07-19 $0.51 $0.51 $0.47 $0.47 $0.47 4,270
2017-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 335
2017-07-17 $0.54 $0.54 $0.50 $0.50 $0.50 11,500
2017-07-14 $0.55 $0.57 $0.55 $0.56 $0.56 3,025
2017-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2017-07-12 $0.59 $0.59 $0.53 $0.53 $0.53 21,700
2017-07-11 $0.58 $0.58 $0.56 $0.57 $0.57 20,700
2017-07-10 $0.62 $0.64 $0.60 $0.64 $0.64 22,700
2017-07-07 $0.67 $0.67 $0.61 $0.62 $0.62 20,000
2017-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 4,400
2017-07-05 $0.66 $0.72 $0.66 $0.72 $0.72 50,780
2017-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-30 $0.58 $0.64 $0.58 $0.64 $0.64 17,700
2017-06-29 $0.57 $0.60 $0.54 $0.59 $0.59 30,654
2017-06-28 $0.51 $0.59 $0.51 $0.59 $0.59 24,144
2017-06-27 $0.52 $0.54 $0.50 $0.50 $0.50 33,500
2017-06-26 $0.50 $0.55 $0.50 $0.50 $0.50 33,550
2017-06-23 $0.39 $0.44 $0.39 $0.44 $0.44 11,500
2017-06-22 $0.38 $0.39 $0.36 $0.39 $0.39 13,593
2017-06-21 $0.39 $0.39 $0.37 $0.38 $0.38 11,950
2017-06-20 $0.42 $0.42 $0.38 $0.38 $0.38 47,000
2017-06-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 300
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,800
2017-06-13 $0.44 $0.46 $0.43 $0.46 $0.46 24,300
2017-06-12 $0.45 $0.46 $0.45 $0.46 $0.46 16,700
2017-06-09 $0.44 $0.48 $0.44 $0.48 $0.48 16,643
2017-06-08 $0.41 $0.45 $0.41 $0.45 $0.45 9,500
2017-06-07 $0.41 $0.42 $0.41 $0.42 $0.42 7,350
2017-06-06 $0.43 $0.43 $0.41 $0.43 $0.43 8,855
2017-06-05 $0.44 $0.44 $0.41 $0.42 $0.42 15,260
2017-06-02 $0.40 $0.45 $0.40 $0.45 $0.45 13,000
2017-06-01 $0.44 $0.47 $0.40 $0.40 $0.40 32,700
2017-05-31 $0.47 $0.51 $0.42 $0.43 $0.43 62,367
2017-05-30 $0.54 $0.54 $0.47 $0.49 $0.49 25,850
2017-05-26 $0.37 $0.37 $0.35 $0.36 $0.36 23,325
2017-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-23 $0.41 $0.41 $0.40 $0.40 $0.40 3,100
2017-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-19 $0.42 $0.42 $0.40 $0.42 $0.42 6,000
2017-05-18 $0.41 $0.42 $0.40 $0.42 $0.42 5,250
2017-05-17 $0.43 $0.43 $0.42 $0.43 $0.43 13,950
2017-05-16 $0.44 $0.44 $0.43 $0.43 $0.43 1,700
2017-05-15 $0.46 $0.46 $0.42 $0.45 $0.45 6,475
2017-05-12 $0.43 $0.45 $0.43 $0.44 $0.44 7,000
2017-05-11 $0.45 $0.45 $0.44 $0.45 $0.45 10,150
2017-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-05-08 $0.44 $0.44 $0.40 $0.43 $0.43 2,800
2017-05-05 $0.43 $0.43 $0.42 $0.43 $0.43 6,750
2017-05-04 $0.42 $0.44 $0.42 $0.43 $0.43 1,080
2017-05-03 $0.40 $0.43 $0.38 $0.43 $0.43 18,481
2017-05-02 $0.42 $0.43 $0.41 $0.41 $0.41 2,000
2017-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,800
2017-04-27 $0.42 $0.44 $0.42 $0.44 $0.44 1,787
2017-04-26 $0.44 $0.44 $0.43 $0.43 $0.43 2,290
2017-04-25 $0.42 $0.42 $0.38 $0.41 $0.41 14,485
2017-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-21 $0.45 $0.45 $0.42 $0.44 $0.44 15,275
2017-04-20 $0.45 $0.45 $0.43 $0.43 $0.43 1,700
2017-04-19 $0.43 $0.45 $0.43 $0.45 $0.45 8,500
2017-04-18 $0.48 $0.48 $0.44 $0.45 $0.45 31,562
2017-04-17 $0.49 $0.49 $0.47 $0.47 $0.47 4,100
2017-04-13 $0.47 $0.47 $0.45 $0.46 $0.46 5,750
2017-04-12 $0.46 $0.46 $0.44 $0.44 $0.44 21,744
2017-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,055
2017-04-10 $0.51 $0.51 $0.48 $0.50 $0.50 28,400
2017-04-07 $0.53 $0.53 $0.51 $0.51 $0.51 4,060
2017-04-06 $0.56 $0.56 $0.50 $0.50 $0.50 7,150
2017-04-05 $0.53 $0.57 $0.53 $0.57 $0.57 4,927
2017-04-04 $0.55 $0.56 $0.53 $0.54 $0.54 18,878
2017-04-03 $0.54 $0.55 $0.53 $0.55 $0.55 8,170
2017-03-31 $0.49 $0.54 $0.47 $0.53 $0.53 31,950
2017-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-29 $0.45 $0.45 $0.44 $0.44 $0.44 1,362
2017-03-28 $0.42 $0.42 $0.40 $0.41 $0.41 3,932
2017-03-27 $0.42 $0.44 $0.42 $0.43 $0.43 2,100
2017-03-24 $0.41 $0.42 $0.41 $0.42 $0.42 1,617
2017-03-23 $0.45 $0.45 $0.43 $0.43 $0.43 10,300
2017-03-22 $0.47 $0.49 $0.44 $0.47 $0.47 27,150
2017-03-21 $0.55 $0.55 $0.51 $0.54 $0.54 32,584
2017-03-20 $0.59 $0.59 $0.55 $0.56 $0.56 11,000
2017-03-17 $0.61 $0.61 $0.59 $0.60 $0.60 8,300
2017-03-16 $0.56 $0.60 $0.56 $0.60 $0.60 3,650
2017-03-15 $0.58 $0.59 $0.58 $0.58 $0.58 1,573
2017-03-14 $0.57 $0.58 $0.54 $0.54 $0.54 2,047
2017-03-13 $0.55 $0.59 $0.55 $0.59 $0.59 17,300
2017-03-10 $0.50 $0.56 $0.50 $0.53 $0.53 18,666
2017-03-09 $0.54 $0.54 $0.52 $0.52 $0.52 3,700
2017-03-08 $0.55 $0.56 $0.52 $0.52 $0.52 17,175
2017-03-07 $0.58 $0.59 $0.56 $0.56 $0.56 40,366
2017-03-06 $0.61 $0.62 $0.59 $0.59 $0.59 15,600
2017-03-03 $0.61 $0.61 $0.60 $0.60 $0.60 15,550
2017-03-02 $0.60 $0.66 $0.58 $0.60 $0.60 22,390
2017-03-01 $0.60 $0.63 $0.54 $0.60 $0.60 52,337
2017-02-28 $0.67 $0.67 $0.60 $0.60 $0.60 30,257
2017-02-27 $0.67 $0.71 $0.67 $0.69 $0.69 8,569
2017-02-24 $0.68 $0.71 $0.65 $0.71 $0.71 31,283
2017-02-23 $0.78 $0.78 $0.71 $0.73 $0.73 40,031
2017-02-22 $0.80 $0.80 $0.77 $0.78 $0.78 2,735
2017-02-21 $0.83 $0.83 $0.79 $0.79 $0.79 32,935
2017-02-17 $0.82 $0.82 $0.79 $0.79 $0.79 7,345
2017-02-16 $0.83 $0.83 $0.82 $0.82 $0.82 1,105
2017-02-15 $0.83 $0.83 $0.79 $0.80 $0.80 60,659
2017-02-14 $0.84 $0.84 $0.82 $0.83 $0.83 12,235
2017-02-13 $0.84 $0.88 $0.81 $0.88 $0.88 13,462
2017-02-10 $0.87 $0.89 $0.85 $0.86 $0.86 17,275
2017-02-09 $0.83 $0.85 $0.82 $0.85 $0.85 28,700
2017-02-08 $0.80 $0.82 $0.79 $0.81 $0.81 13,460
2017-02-07 $0.79 $0.84 $0.78 $0.82 $0.82 11,412
2017-02-06 $0.81 $0.82 $0.80 $0.80 $0.80 21,733
2017-02-03 $0.87 $0.87 $0.84 $0.85 $0.85 12,710
2017-02-02 $0.87 $0.88 $0.86 $0.87 $0.87 47,859
2017-02-01 $0.83 $0.84 $0.83 $0.84 $0.84 3,437
2017-01-31 $0.89 $0.89 $0.86 $0.87 $0.87 14,439
2017-01-30 $0.89 $0.89 $0.85 $0.89 $0.89 9,056
2017-01-27 $0.87 $0.90 $0.84 $0.89 $0.89 17,780
2017-01-26 $0.82 $0.84 $0.82 $0.84 $0.84 16,100
2017-01-25 $0.86 $0.86 $0.84 $0.84 $0.84 2,291
2017-01-24 $0.84 $0.84 $0.81 $0.83 $0.83 14,555
2017-01-23 $0.90 $0.90 $0.82 $0.85 $0.85 16,621
2017-01-20 $0.88 $0.89 $0.85 $0.89 $0.89 5,600
2017-01-19 $0.90 $0.90 $0.85 $0.86 $0.86 20,246
2017-01-18 $0.88 $0.91 $0.84 $0.89 $0.89 12,302
2017-01-17 $0.91 $0.95 $0.87 $0.87 $0.87 32,155
2017-01-13 $0.94 $0.95 $0.92 $0.95 $0.95 31,050
2017-01-12 $1.07 $1.07 $0.99 $0.99 $0.99 21,188
2017-01-11 $1.03 $1.09 $1.00 $1.01 $1.01 25,658
2017-01-10 $0.90 $1.02 $0.90 $1.02 $1.02 63,979
2017-01-09 $0.78 $0.89 $0.78 $0.89 $0.89 48,998
2017-01-06 $0.79 $0.79 $0.78 $0.78 $0.78 1,700
2017-01-05 $0.79 $0.79 $0.77 $0.79 $0.79 5,380
2017-01-04 $0.82 $0.83 $0.78 $0.79 $0.79 22,735
2017-01-03 $0.82 $0.85 $0.82 $0.83 $0.83 11,673
2016-12-30 $0.83 $0.84 $0.80 $0.81 $0.81 21,829
2016-12-29 $0.86 $0.86 $0.82 $0.82 $0.82 14,551
2016-12-28 $0.87 $0.88 $0.85 $0.85 $0.85 11,772
2016-12-27 $0.88 $0.90 $0.78 $0.88 $0.88 4,925
2016-12-23 $0.86 $0.86 $0.81 $0.84 $0.84 7,937
2016-12-22 $0.87 $0.89 $0.83 $0.87 $0.87 24,778
2016-12-21 $0.76 $0.87 $0.76 $0.87 $0.87 34,220
2016-12-20 $0.71 $0.77 $0.71 $0.74 $0.74 7,478
2016-12-19 $0.76 $0.76 $0.74 $0.76 $0.76 14,481
2016-12-16 $0.75 $0.78 $0.73 $0.75 $0.75 29,882
2016-12-15 $0.93 $0.93 $0.75 $0.75 $0.75 39,874
2016-12-14 $0.89 $0.94 $0.88 $0.91 $0.91 41,325
2016-12-13 $1.01 $1.02 $0.80 $0.84 $0.84 147,926
2016-12-12 $0.95 $1.06 $0.89 $1.01 $1.01 63,802
2016-12-09 $1.29 $1.29 $0.87 $0.87 $0.87 138,129
2016-12-08 $1.39 $1.39 $1.32 $1.36 $1.36 24,760
2016-12-07 $1.34 $1.46 $1.13 $1.35 $1.35 53,419
2016-12-06 $1.12 $1.30 $1.08 $1.30 $1.30 94,785
2016-12-05 $0.97 $1.04 $0.92 $1.04 $1.04 47,631
2016-12-02 $0.78 $0.93 $0.78 $0.91 $0.91 129,679
2016-12-01 $0.69 $0.79 $0.69 $0.76 $0.76 30,078
2016-11-30 $0.64 $0.68 $0.62 $0.68 $0.68 6,282
2016-11-29 $0.66 $0.66 $0.62 $0.62 $0.62 8,427
2016-11-28 $0.66 $0.66 $0.62 $0.63 $0.63 14,535
2016-11-25 $0.62 $0.64 $0.61 $0.64 $0.64 64,581
2016-11-23 $0.55 $0.59 $0.54 $0.59 $0.59 54,015
2016-11-22 $0.59 $0.59 $0.51 $0.52 $0.52 13,457
2016-11-21 $0.70 $0.70 $0.64 $0.64 $0.64 37,226
2016-11-18 $0.66 $0.69 $0.66 $0.66 $0.66 16,397
2016-11-17 $0.68 $0.68 $0.67 $0.68 $0.68 16,200
2016-11-16 $0.68 $0.71 $0.63 $0.66 $0.66 23,054
2016-11-15 $0.63 $0.67 $0.63 $0.67 $0.67 26,789
2016-11-14 $0.69 $0.69 $0.61 $0.63 $0.63 26,717
2016-11-11 $0.63 $0.67 $0.60 $0.67 $0.67 102,942
2016-11-10 $0.60 $0.65 $0.59 $0.60 $0.60 48,519
2016-11-09 $0.46 $0.60 $0.46 $0.59 $0.59 63,174
2016-11-08 $0.37 $0.45 $0.37 $0.45 $0.45 66,858
2016-11-07 $0.34 $0.35 $0.33 $0.35 $0.35 24,341
2016-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2016-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-10-26 $0.30 $0.30 $0.29 $0.29 $0.29 40,000
2016-10-25 $0.30 $0.30 $0.29 $0.29 $0.29 15,667
2016-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 50
2016-10-14 $0.29 $0.30 $0.29 $0.29 $0.29 10,000
2016-10-13 $0.29 $0.30 $0.29 $0.30 $0.30 17,000
2016-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 166
2016-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 500
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 97,000
2016-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-02 $0.35 $0.36 $0.35 $0.35 $0.35 17,200
2016-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,721
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2016-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-29 $0.31 $0.32 $0.31 $0.32 $0.32 16,833
2016-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-07-06 $0.27 $0.30 $0.27 $0.30 $0.30 16,111
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-28 $0.23 $0.25 $0.23 $0.25 $0.25 9,750
2016-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2016-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 151
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 166
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,333
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 833
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 166
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000

Canadian Zeolite (CNZCF) News Headlines

Recent Canadian Zeolite (CNZCF) News
Similar Companies to Canadian Zeolite (CNZCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.